CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

騰訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 513.0 2026-03-19
2 2026-03-20 550.5 2026-03-18
3 2026-03-19 550.0 2026-03-17
4 2026-03-18 63,700 -200 0.00 9,106,356,125 35,576,450 558.5 2026-03-16
5 2026-03-13 63,900 -300 0.00 9,106,356,125 35,272,800 552.0 2026-03-11
6 2026-03-12 64,200 1,700 0.00 9,106,356,125 35,534,700 553.5 2026-03-10
7 2026-03-11 62,500 1,000 0.00 9,106,356,125 32,250,000 516.0 2026-03-09
8 2026-03-10 61,500 -1,200 0.00 9,106,356,125 31,918,500 519.0 2026-03-06
9 2026-03-09 62,700 200 0.00 9,106,356,125 31,475,400 502.0 2026-03-05
10 2026-03-06 62,500 800 0.00 9,106,356,125 31,625,000 506.0 2026-03-04
11 2026-03-04 61,700 100 0.00 9,106,356,125 31,713,800 514.0 2026-03-02
12 2026-03-03 61,600 -8,900 0.00 9,106,356,125 31,908,800 518.0 2026-02-27
13 2026-03-02 70,500 -29,400 0.00 9,106,356,125 36,096,000 512.0 2026-02-26
14 2026-02-27 99,900 37,600 0.00 9,106,356,125 52,197,750 522.5 2026-02-25
15 2026-02-26 62,300 1,800 0.00 9,106,356,125 32,396,000 520.0 2026-02-24
16 2026-02-25 60,500 -10,500 0.00 9,106,356,125 32,549,000 538.0 2026-02-23
17 2026-02-24 71,000 -2,000 0.00 9,106,356,125 37,062,000 522.0 2026-02-20
18 2026-02-13 73,000 1,200 0.00 9,106,356,125 40,004,000 548.0 2026-02-11
19 2026-02-12 71,800 1,000 0.00 9,106,356,125 39,561,800 551.0 2026-02-10
20 2026-02-11 70,800 100 0.00 9,106,356,125 39,648,000 560.0 2026-02-09
21 2026-02-09 70,700 600 0.00 9,106,356,125 39,485,950 558.5 2026-02-05
22 2026-02-06 70,100 1,200 0.00 9,106,356,125 39,115,800 558.0 2026-02-04
23 2026-02-05 68,900 800 0.00 9,106,356,125 40,030,900 581.0 2026-02-03
24 2026-02-04 68,100 900 0.00 9,106,356,125 40,757,850 598.5 2026-02-02
25 2026-02-03 67,200 900 0.00 9,106,356,125 40,723,200 606.0 2026-01-30
26 2026-01-30 66,300 600 0.00 9,122,883,125 41,172,300 621.0 2026-01-28
27 2026-01-29 65,700 -200 0.00 9,122,883,125 39,879,900 607.0 2026-01-27
28 2026-01-28 65,900 100 0.00 9,122,883,125 39,507,050 599.5 2026-01-26
29 2026-01-27 65,800 10,300 0.00 9,122,883,125 39,151,000 595.0 2026-01-23
30 2026-01-26 55,500 500 0.00 9,122,883,125 33,161,250 597.5 2026-01-22
31 2026-01-22 55,000 700 0.00 9,122,883,125 33,055,000 601.0 2026-01-20
32 2026-01-21 54,300 300 0.00 9,122,883,125 33,123,000 610.0 2026-01-19
33 2026-01-20 54,000 1,700 0.00 9,122,883,125 33,345,000 617.5 2026-01-16
34 2026-01-19 52,300 100 0.00 9,122,883,125 32,530,600 622.0 2026-01-15
35 2026-01-16 52,200 -200 0.00 9,122,883,125 33,042,600 633.0 2026-01-14
36 2026-01-15 52,400 100 0.00 9,122,883,125 32,881,000 627.5 2026-01-13
37 2026-01-14 52,300 -200 0.00 9,122,883,125 32,582,900 623.0 2026-01-12
38 2026-01-13 52,500 100 0.00 9,121,274,101 32,077,500 611.0 2026-01-09
39 2026-01-09 52,400 600 0.00 9,120,408,540 32,723,800 624.5 2026-01-07
40 2026-01-08 51,800 -400 0.00 9,120,408,540 32,763,500 632.5 2026-01-06
41 2026-01-07 52,200 -500 0.00 9,120,408,540 32,598,900 624.5 2026-01-05
42 2026-01-06 52,700 -5,000 0.00 9,120,359,047 32,832,100 623.0 2026-01-02
43 2026-01-05 57,700 3,900 0.00 9,120,308,146 34,620,000 600.0 2025-12-30
44 2026-01-02 53,800 -6,400 0.00 9,120,235,999 32,091,700 596.5 2025-12-29
45 2025-12-30 60,200 8,800 0.00 9,153,003,220 36,240,400 602.0 2025-12-23
46 2025-12-29 51,400 -100 0.00 9,153,003,220 31,585,300 614.5 2025-12-22
47 2025-12-23 51,500 -200 0.00 9,153,003,220 31,621,000 614.0 2025-12-19
48 2025-12-19 51,700 -200 0.00 9,153,003,220 31,278,500 605.0 2025-12-17
49 2025-12-18 51,900 100 0.00 9,153,003,220 30,958,350 596.5 2025-12-16
50 2025-12-16 51,800 -300 0.00 9,153,003,220 31,908,800 616.0 2025-12-12
51 2025-12-12 52,100 400 0.00 9,153,003,220 31,416,300 603.0 2025-12-10
52 2025-12-11 51,700 400 0.00 9,153,003,220 31,149,250 602.5 2025-12-09
53 2025-12-10 51,300 -3,900 0.00 9,153,003,220 31,036,500 605.0 2025-12-08
54 2025-12-09 55,200 -26,400 0.00 9,153,003,220 33,672,000 610.0 2025-12-05
55 2025-12-08 81,600 4,100 0.00 9,153,003,220 49,939,200 612.0 2025-12-04
56 2025-12-05 77,500 11,600 0.00 9,153,003,220 47,352,500 611.0 2025-12-03
57 2025-12-03 65,900 -3,500 0.00 9,153,003,220 40,825,050 619.5 2025-12-01
58 2025-12-02 69,400 13,500 0.00 9,153,003,220 42,438,100 611.5 2025-11-28
59 2025-12-01 55,900 5,600 0.00 9,153,003,220 34,182,850 611.5 2025-11-27
60 2025-11-27 50,300 100 0.00 9,153,003,220 31,437,500 625.0 2025-11-25
61 2025-11-26 50,200 -100 0.00 9,153,003,220 31,349,900 624.5 2025-11-24
62 2025-11-25 50,300 200 0.00 9,153,003,220 30,683,000 610.0 2025-11-21
63 2025-11-21 50,100 1,800 0.00 9,153,003,220 31,187,250 622.5 2025-11-19
64 2025-11-20 48,300 100 0.00 9,153,003,220 30,115,050 623.5 2025-11-18
65 2025-11-19 48,200 -800 0.00 9,153,003,220 30,679,300 636.5 2025-11-17
66 2025-11-17 49,000 900 0.00 9,153,003,220 32,144,000 656.0 2025-11-13
67 2025-11-13 48,100 -200 0.00 9,153,003,220 31,265,000 650.0 2025-11-11
68 2025-11-12 48,300 -100 0.00 9,153,003,220 31,370,850 649.5 2025-11-10
69 2025-11-04 48,400 600 0.00 9,153,003,220 30,443,600 629.0 2025-10-31
70 2025-11-03 47,800 -100 0.00 9,153,003,220 31,117,800 651.0 2025-10-30
71 2025-10-31 47,900 -100 0.00 9,153,003,220 30,895,500 645.0 2025-10-28
72 2025-10-30 48,000 -200 0.00 9,153,003,220 31,488,000 656.0 2025-10-27
73 2025-10-27 48,200 100 0.00 9,153,003,220 30,510,600 633.0 2025-10-23
74 2025-10-23 48,100 -3,000 0.00 9,153,003,220 30,327,050 630.5 2025-10-21
75 2025-10-22 51,100 300 0.00 9,153,003,220 32,065,250 627.5 2025-10-20
76 2025-10-20 50,800 3,400 0.00 9,153,003,220 31,496,000 620.0 2025-10-16
77 2025-10-16 47,400 200 0.00 9,153,003,220 29,435,400 621.0 2025-10-14
78 2025-10-15 47,200 200 0.00 9,153,003,220 30,160,800 639.0 2025-10-13
79 2025-10-09 47,000 -2,000 0.00 9,153,003,220 31,842,500 677.5 2025-10-06
80 2025-10-06 49,000 -500 0.00 9,153,003,220 33,148,500 676.5 2025-10-02
81 2025-10-03 49,500 -400 0.00 9,153,003,220 32,818,500 663.0 2025-09-30
82 2025-10-02 49,900 -500 0.00 9,153,003,220 32,934,000 660.0 2025-09-29
83 2025-09-26 50,400 2,100 0.00 9,163,031,137 32,684,400 648.5 2025-09-24
84 2025-09-25 48,300 100 0.00 9,162,591,153 30,694,650 635.5 2025-09-23
85 2025-09-24 48,200 -900 0.00 9,162,591,153 30,896,200 641.0 2025-09-22
86 2025-09-22 49,100 -700 0.00 9,162,526,443 31,522,200 642.0 2025-09-18
87 2025-09-19 49,800 -1,200 0.00 9,162,491,142 32,942,700 661.5 2025-09-17
88 2025-09-18 51,000 -1,000 0.00 9,162,491,142 32,895,000 645.0 2025-09-16
89 2025-09-16 52,000 -100 0.00 9,162,395,986 33,462,000 643.5 2025-09-12
90 2025-09-15 52,100 -100 0.00 9,160,900,193 32,796,950 629.5 2025-09-11
91 2025-09-12 52,200 -200 0.00 9,160,703,277 33,068,700 633.5 2025-09-10
92 2025-09-10 52,400 -300 0.00 9,174,471,277 32,357,000 617.5 2025-09-08
93 2025-09-09 52,700 -900 0.00 9,174,042,279 31,909,850 605.5 2025-09-05
94 2025-09-08 53,600 800 0.00 9,172,922,860 31,758,000 592.5 2025-09-04
95 2025-09-05 52,800 -300 0.00 9,172,871,830 31,600,800 598.5 2025-09-03
96 2025-09-04 53,100 1,000 0.00 9,172,871,830 31,886,550 600.5 2025-09-02
97 2025-09-01 52,100 400 0.00 9,172,374,396 30,947,400 594.0 2025-08-28
98 2025-08-29 51,700 100 0.00 9,172,281,459 30,968,300 599.0 2025-08-27
99 2025-08-27 51,600 -1,500 0.00 9,172,281,459 31,708,200 614.5 2025-08-25
100 2025-08-26 53,100 -600 0.00 9,172,105,182 31,860,000 600.0 2025-08-22
101 2025-08-22 53,700 100 0.00 9,171,323,697 31,709,850 590.5 2025-08-20
102 2025-08-21 53,600 400 0.00 9,171,323,697 31,758,000 592.5 2025-08-19
103 2025-08-20 53,200 -500 0.00 9,171,323,697 31,228,400 587.0 2025-08-18
104 2025-08-18 53,700 100 0.00 9,171,046,336 31,683,000 590.0 2025-08-14
105 2025-08-15 53,600 -4,100 0.00 9,170,676,246 31,409,600 586.0 2025-08-13
106 2025-08-14 57,700 700 0.00 9,170,676,246 32,283,150 559.5 2025-08-12
107 2025-08-13 57,000 -800 0.00 9,153,739,354 31,977,000 561.0 2025-08-11
108 2025-08-12 57,800 100 0.00 9,153,739,354 32,425,800 561.0 2025-08-08
109 2025-08-07 57,700 -700 0.00 9,153,739,354 32,254,300 559.0 2025-08-05
110 2025-08-06 58,400 -300 0.00 9,153,739,354 32,120,000 550.0 2025-08-04
111 2025-07-31 58,700 -100 0.00 9,153,739,354 32,578,500 555.0 2025-07-29
112 2025-07-30 58,800 -100 0.00 9,165,666,354 32,663,400 555.5 2025-07-28
113 2025-07-28 58,900 -300 0.00 9,165,666,354 32,807,300 557.0 2025-07-24
114 2025-07-25 59,200 -1,500 0.00 9,165,666,354 32,678,400 552.0 2025-07-23
115 2025-07-24 60,700 -4,300 0.00 9,165,666,354 31,928,200 526.0 2025-07-22
116 2025-07-23 65,000 -1,000 0.00 9,165,666,354 33,897,500 521.5 2025-07-21
117 2025-07-18 66,000 500 0.00 9,165,666,354 34,089,000 516.5 2025-07-16
118 2025-07-17 65,500 -1,900 0.00 9,165,666,354 33,896,250 517.5 2025-07-15
119 2025-07-16 67,400 100 0.00 9,165,666,354 33,700,000 500.0 2025-07-14
120 2025-07-14 67,300 -300 0.00 9,165,666,354 33,421,180 496.6 2025-07-10
121 2025-07-11 67,600 200 0.00 9,165,666,354 33,637,760 497.6 2025-07-09
122 2025-07-10 67,400 800 0.00 9,165,666,354 34,003,300 504.5 2025-07-08
123 2025-07-08 66,600 -100 0.00 9,165,658,288 33,086,880 496.8 2025-07-04
124 2025-07-07 66,700 500 0.00 9,165,648,655 33,416,700 501.0 2025-07-03
125 2025-07-04 66,200 500 0.00 9,165,638,148 33,199,300 501.5 2025-07-02
126 2025-07-03 65,700 200 0.00 9,165,638,148 33,047,100 503.0 2025-06-30
127 2025-07-02 65,500 -17,900 0.00 9,165,638,148 33,601,500 513.0 2025-06-27
128 2025-06-30 83,400 11,300 0.00 9,165,513,622 42,784,200 513.0 2025-06-26
129 2025-06-27 72,100 7,000 0.00 9,176,262,672 36,951,250 512.5 2025-06-25
130 2025-06-26 65,100 -1,300 0.00 9,176,262,672 33,168,450 509.5 2025-06-24
131 2025-06-25 66,400 200 0.00 9,176,262,672 33,465,600 504.0 2025-06-23
132 2025-06-24 66,200 500 0.00 9,176,122,353 33,464,100 505.5 2025-06-20
133 2025-06-23 65,700 300 0.00 9,175,909,813 32,718,600 498.0 2025-06-19
134 2025-06-20 65,400 400 0.00 9,175,776,183 33,223,200 508.0 2025-06-18
135 2025-06-18 65,000 300 0.00 9,175,776,183 33,117,500 509.5 2025-06-16
136 2025-06-17 64,700 -100 0.00 9,175,748,111 32,997,000 510.0 2025-06-13
137 2025-06-16 64,800 800 0.00 9,175,720,756 33,048,000 510.0 2025-06-12
138 2025-06-13 64,000 100 0.00 9,190,417,249 33,152,000 518.0 2025-06-11
139 2025-06-11 63,900 -100 0.00 9,190,417,249 33,100,200 518.0 2025-06-09
140 2025-06-10 64,000 -1,300 0.00 9,190,373,026 32,960,000 515.0 2025-06-06
141 2025-06-09 65,300 -1,400 0.00 9,190,341,206 33,629,500 515.0 2025-06-05
142 2025-06-06 66,700 900 0.00 9,190,132,209 34,150,400 512.0 2025-06-04
143 2025-06-04 65,800 500 0.00 9,190,132,209 32,794,720 498.4 2025-06-02
144 2025-06-03 65,300 200 0.00 9,190,042,881 32,532,460 498.2 2025-05-30
145 2025-05-30 65,100 600 0.00 9,189,998,782 32,940,600 506.0 2025-05-28
146 2025-05-29 64,500 600 0.00 9,189,998,782 33,024,000 512.0 2025-05-27
147 2025-05-26 63,900 -100 0.00 9,189,794,319 33,004,350 516.5 2025-05-22
148 2025-05-23 64,000 -300 0.00 9,189,746,375 33,312,000 520.5 2025-05-21
149 2025-05-22 64,300 -500 0.00 9,189,746,375 33,243,100 517.0 2025-05-20
150 2025-05-19 64,800 400 0.00 9,189,322,500 33,696,000 520.0 2025-05-15
151 2025-05-16 64,400 -100 0.00 9,189,018,666 33,552,400 521.0 2025-05-14
152 2025-05-14 64,500 -200 0.00 9,189,018,666 33,378,750 517.5 2025-05-12
153 2025-05-12 64,700 -1,400 0.00 9,189,018,666 32,220,600 498.0 2025-05-08
154 2025-05-09 66,100 -100 0.00 9,189,018,666 32,375,780 489.8 2025-05-07
155 2025-05-07 66,200 -200 0.00 9,189,018,666 32,292,360 487.8 2025-05-02
156 2025-05-02 66,400 800 0.00 9,189,018,666 31,407,200 473.0 2025-04-29
157 2025-04-29 65,600 -700 0.00 9,203,372,666 31,369,920 478.2 2025-04-25
158 2025-04-28 66,300 -200 0.00 9,203,372,666 31,227,300 471.0 2025-04-24
159 2025-04-24 66,500 400 0.00 9,203,372,666 30,616,600 460.4 2025-04-22
160 2025-04-23 66,100 -700 0.00 9,203,372,666 30,273,800 458.0 2025-04-17
161 2025-04-22 66,800 800 0.00 9,203,372,666 29,926,400 448.0 2025-04-16
162 2025-04-17 66,000 100 0.00 9,203,372,666 30,096,000 456.0 2025-04-15
163 2025-04-16 65,900 -200 0.00 9,203,372,666 29,918,600 454.0 2025-04-14
164 2025-04-14 66,100 -200 0.00 9,203,372,666 29,401,280 444.8 2025-04-10
165 2025-04-10 66,300 1,100 0.00 9,203,372,666 29,198,520 440.4 2025-04-08
166 2025-04-09 65,200 -24,000 0.00 9,203,372,666 28,388,080 435.4 2025-04-07
167 2025-04-08 89,200 300 0.00 9,203,308,022 44,403,760 497.8 2025-04-03
168 2025-04-07 88,900 21,800 0.00 9,203,175,615 44,805,600 504.0 2025-04-02
169 2025-04-03 67,100 100 0.00 9,202,391,012 33,818,400 504.0 2025-04-01
170 2025-04-02 67,000 400 0.00 9,202,391,012 33,299,000 497.0 2025-03-31
171 2025-03-31 66,600 -10,200 0.00 9,201,600,349 33,899,400 509.0 2025-03-27
172 2025-03-28 76,800 -9,500 0.00 9,201,403,075 38,899,200 506.5 2025-03-26
173 2025-03-27 86,300 500 0.00 9,201,403,075 43,322,600 502.0 2025-03-25
174 2025-03-26 85,800 100 0.00 9,201,403,075 44,015,400 513.0 2025-03-24
175 2025-03-25 85,700 700 0.00 9,201,210,946 43,835,550 511.5 2025-03-21
176 2025-03-24 85,000 1,000 0.00 9,200,863,212 44,157,500 519.5 2025-03-20
177 2025-03-21 84,000 -400 0.00 9,197,120,765 45,360,000 540.0 2025-03-19
178 2025-03-20 84,400 100 0.00 9,197,120,765 45,660,400 541.0 2025-03-18
179 2025-03-19 84,300 3,900 0.00 9,178,822,571 44,215,350 524.5 2025-03-17
180 2025-03-18 80,400 -1,100 0.00 9,178,822,571 41,928,600 521.5 2025-03-14
181 2025-03-17 81,500 300 0.00 9,178,822,571 41,361,250 507.5 2025-03-13
182 2025-03-13 81,200 -13,100 0.00 9,178,822,571 42,021,000 517.5 2025-03-11
183 2025-03-12 94,300 400 0.00 9,178,822,571 48,705,950 516.5 2025-03-10
184 2025-03-11 93,900 -500 0.00 9,178,822,571 50,095,650 533.5 2025-03-07
185 2025-03-10 94,400 -900 0.00 9,178,822,571 51,353,600 544.0 2025-03-06
186 2025-03-07 95,300 -500 0.00 9,178,822,571 48,174,150 505.5 2025-03-05
187 2025-03-05 95,800 100 0.00 9,178,822,571 46,290,560 483.2 2025-03-03
188 2025-03-04 95,700 500 0.00 9,178,822,571 45,802,020 478.6 2025-02-28
189 2025-03-03 95,200 2,000 0.00 9,178,822,571 47,162,080 495.4 2025-02-27
190 2025-02-28 93,200 300 0.00 9,178,822,571 46,739,800 501.5 2025-02-26
191 2025-02-27 92,900 -400 0.00 9,178,822,571 45,037,920 484.8 2025-02-25
192 2025-02-26 93,300 -100 0.00 9,178,822,571 46,388,760 497.2 2025-02-24
193 2025-02-25 93,400 -900 0.00 9,178,822,571 48,287,800 517.0 2025-02-21
194 2025-02-21 94,300 -1,200 0.00 9,178,822,571 46,942,540 497.8 2025-02-19
195 2025-02-20 95,500 -3,400 0.00 9,178,822,571 48,084,250 503.5 2025-02-18
196 2025-02-19 98,900 -2,800 0.00 9,178,822,571 48,817,040 493.6 2025-02-17
197 2025-02-18 101,700 -1,700 0.00 9,178,822,571 48,287,160 474.8 2025-02-14
198 2025-02-17 103,400 -1,400 0.00 9,178,822,571 45,702,800 442.0 2025-02-13
199 2025-02-14 104,800 -10,400 0.00 9,178,822,571 46,552,160 444.2 2025-02-12
200 2025-02-13 115,200 -1,100 0.00 9,178,822,571 49,236,480 427.4 2025-02-11
201 2025-02-12 116,300 -600 0.00 9,178,822,571 50,823,100 437.0 2025-02-10
202 2025-02-11 116,900 -2,600 0.00 9,178,822,571 50,056,580 428.2 2025-02-07
203 2025-02-10 119,500 -100 0.00 9,178,822,571 50,237,800 420.4 2025-02-06
204 2025-02-06 119,600 -1,400 0.00 9,178,822,571 50,327,680 420.8 2025-02-04
205 2025-02-05 121,000 -500 0.00 9,178,822,571 48,908,200 404.2 2025-02-03
206 2025-02-04 121,500 2,400 0.00 9,178,822,571 48,065,400 395.6 2025-01-27
207 2025-02-03 119,100 -100 0.00 9,178,822,571 46,520,460 390.6 2025-01-24
208 2025-01-27 119,200 1,200 0.00 9,225,132,571 45,439,040 381.2 2025-01-23
209 2025-01-24 118,000 600 0.00 9,225,132,571 45,241,200 383.4 2025-01-22
210 2025-01-23 117,400 1,000 0.00 9,225,132,571 45,480,760 387.4 2025-01-21
211 2025-01-22 116,400 -2,200 0.00 9,225,132,571 45,372,720 389.8 2025-01-20
212 2025-01-20 118,600 -100 0.00 9,225,132,571 45,352,640 382.4 2025-01-16
213 2025-01-17 118,700 -300 0.00 9,225,132,571 45,106,000 380.0 2025-01-15
214 2025-01-16 119,000 300 0.00 9,225,132,571 44,625,000 375.0 2025-01-14
215 2025-01-15 118,700 4,000 0.00 9,225,132,571 43,444,200 366.0 2025-01-13
216 2025-01-14 114,700 1,700 0.00 9,225,117,423 42,393,120 369.6 2025-01-10
217 2025-01-13 113,000 200 0.00 9,225,034,440 42,194,200 373.4 2025-01-09
218 2025-01-10 112,800 32,900 0.00 9,224,991,211 41,645,760 369.2 2025-01-08
219 2025-01-09 79,900 7,000 0.00 9,224,991,211 30,330,040 379.6 2025-01-07
220 2025-01-08 72,900 100 0.00 9,224,991,211 29,845,260 409.4 2025-01-06
221 2025-01-07 72,800 200 0.00 9,224,948,413 30,153,760 414.2 2025-01-03
222 2025-01-03 72,600 1,500 0.00 9,224,914,953 30,419,400 419.0 2024-12-30
223 2024-12-30 71,100 200 0.00 9,267,868,865 29,876,220 420.2 2024-12-23
224 2024-12-27 70,900 -1,600 0.00 9,267,868,865 30,231,760 426.4 2024-12-20
225 2024-12-23 72,500 -1,300 0.00 9,267,626,522 30,102,000 415.2 2024-12-19
226 2024-12-19 73,800 200 0.00 9,267,626,522 29,711,880 402.6 2024-12-17
227 2024-12-18 73,600 -100 0.00 9,267,626,522 29,852,160 405.6 2024-12-16
228 2024-12-17 73,700 200 0.00 9,267,574,085 30,202,260 409.8 2024-12-13
229 2024-12-16 73,500 -400 0.00 9,267,570,591 30,546,600 415.6 2024-12-12
230 2024-12-13 73,900 -100 0.00 9,267,550,307 30,284,220 409.8 2024-12-11
231 2024-12-12 74,000 -100 0.00 9,267,550,307 30,428,800 411.2 2024-12-10
232 2024-12-10 74,100 -100 0.00 9,267,517,253 30,573,660 412.6 2024-12-06
233 2024-12-04 74,200 1,100 0.00 9,267,473,350 29,665,160 399.8 2024-12-02
234 2024-12-03 73,100 100 0.00 9,267,437,458 29,093,800 398.0 2024-11-29
235 2024-11-29 73,000 100 0.00 9,267,407,258 29,404,400 402.8 2024-11-27
236 2024-11-21 72,900 -100 0.00 9,267,394,384 29,611,980 406.2 2024-11-19
237 2024-11-20 73,000 -100 0.00 9,267,394,384 29,506,600 404.2 2024-11-18
238 2024-11-18 73,100 200 0.00 9,267,380,192 29,488,540 403.4 2024-11-14
239 2024-11-15 72,900 400 0.00 9,267,359,712 29,437,020 403.8 2024-11-13
240 2024-11-14 72,500 400 0.00 9,267,359,712 29,275,500 403.8 2024-11-12
241 2024-11-13 72,100 300 0.00 9,267,359,712 29,791,720 413.2 2024-11-11
242 2024-11-12 71,800 2,100 0.00 9,267,359,712 30,213,440 420.8 2024-11-08
243 2024-11-11 69,700 -100 0.00 9,267,359,712 29,859,480 428.4 2024-11-07
244 2024-11-08 69,800 500 0.00 9,267,359,712 29,302,040 419.8 2024-11-06
245 2024-11-07 69,300 -200 0.00 9,267,359,712 29,646,540 427.8 2024-11-05
246 2024-11-05 69,500 100 0.00 9,267,359,712 29,134,400 419.2 2024-11-01
247 2024-11-01 69,400 200 0.00 9,267,359,712 28,523,400 411.0 2024-10-30
248 2024-10-31 69,200 100 0.00 9,267,359,712 28,953,280 418.4 2024-10-29
249 2024-10-25 69,100 100 0.00 9,279,618,212 29,588,620 428.2 2024-10-23
250 2024-10-22 69,000 -200 0.00 9,279,618,212 29,725,200 430.8 2024-10-18
251 2024-10-18 69,200 200 0.00 9,279,618,212 28,773,360 415.8 2024-10-16
252 2024-10-17 69,000 100 0.00 9,279,618,212 28,773,000 417.0 2024-10-15
253 2024-10-16 68,900 100 0.00 9,279,618,212 30,040,400 436.0 2024-10-14
254 2024-10-15 68,800 3,200 0.00 9,279,618,212 30,189,440 438.8 2024-10-10
255 2024-10-10 65,600 -1,900 0.00 9,279,618,212 28,772,160 438.6 2024-10-08
256 2024-10-09 67,500 -400 0.00 9,279,618,212 32,292,000 478.4 2024-10-07
257 2024-10-08 67,900 -700 0.00 9,279,456,073 32,429,040 477.6 2024-10-04
258 2024-10-07 68,600 -1,400 0.00 9,279,116,754 31,981,320 466.2 2024-10-03
259 2024-10-04 70,000 -600 0.00 9,279,116,754 32,900,000 470.0 2024-10-02
260 2024-10-03 70,600 -1,300 0.00 9,279,116,754 31,388,760 444.6 2024-09-30
261 2024-10-02 71,900 -3,100 0.00 9,279,116,754 31,477,820 437.8 2024-09-27
262 2024-09-30 75,000 -3,200 0.00 9,279,116,754 32,250,000 430.0 2024-09-26
263 2024-09-27 78,200 200 0.00 9,342,815,607 31,702,280 405.4 2024-09-25
264 2024-09-26 78,000 -1,700 0.00 9,342,815,607 31,371,600 402.2 2024-09-24
265 2024-09-24 79,700 -100 0.00 9,342,690,978 30,971,420 388.6 2024-09-20
266 2024-09-23 79,800 -1,300 0.00 9,342,571,415 31,026,240 388.8 2024-09-19
267 2024-09-20 81,100 100 0.00 9,342,531,267 30,818,000 380.0 2024-09-17
268 2024-09-17 81,000 -100 0.00 9,342,531,267 30,358,800 374.8 2024-09-13
269 2024-09-11 81,100 100 0.00 9,342,531,267 30,104,320 371.2 2024-09-09
270 2024-09-09 81,000 100 0.00 9,342,526,782 30,196,800 372.8 2024-09-04
271 2024-09-05 80,900 100 0.00 9,342,522,482 30,596,380 378.2 2024-09-03
272 2024-09-04 80,800 500 0.00 9,342,522,482 30,526,240 377.8 2024-09-02
273 2024-09-03 80,300 -800 0.00 9,342,522,382 30,674,600 382.0 2024-08-30
274 2024-08-29 81,100 -400 0.00 9,342,492,951 30,963,980 381.8 2024-08-27
275 2024-08-28 81,500 -500 0.00 9,342,492,951 31,133,000 382.0 2024-08-26
276 2024-08-26 82,000 -600 0.00 9,342,467,973 30,979,600 377.8 2024-08-22
277 2024-08-23 82,600 -100 0.00 9,342,459,254 30,694,160 371.6 2024-08-21
278 2024-08-22 82,700 100 0.00 9,342,459,254 30,632,080 370.4 2024-08-20
279 2024-08-21 82,600 100 0.00 9,342,459,254 30,776,760 372.6 2024-08-19
280 2024-08-15 82,500 -100 0.00 9,342,353,240 31,234,500 378.6 2024-08-13
281 2024-08-13 82,600 -200 0.00 9,320,972,998 30,562,000 370.0 2024-08-09
282 2024-08-09 82,800 -100 0.00 9,320,972,998 30,089,520 363.4 2024-08-07
283 2024-08-08 82,900 200 0.00 9,320,972,998 29,379,760 354.4 2024-08-06
284 2024-08-07 82,700 -100 0.00 9,320,972,998 29,490,820 356.6 2024-08-05
285 2024-08-05 82,800 -400 0.00 9,320,972,998 30,271,680 365.6 2024-08-01
286 2024-08-02 83,200 -100 0.00 9,320,972,998 30,135,040 362.2 2024-07-31
287 2024-08-01 83,300 -100 0.00 9,320,972,998 29,454,880 353.6 2024-07-30
288 2024-07-31 83,400 100 0.00 9,320,972,998 29,873,880 358.2 2024-07-29
289 2024-07-30 83,300 200 0.00 9,320,972,998 29,521,520 354.4 2024-07-26
290 2024-07-29 83,100 200 0.00 9,320,972,998 29,184,720 351.2 2024-07-25
291 2024-07-26 82,900 200 0.00 9,320,972,998 30,109,280 363.2 2024-07-24
292 2024-07-24 82,700 100 0.00 9,320,972,998 30,863,640 373.2 2024-07-22
293 2024-07-23 82,600 193 0.00 9,320,972,998 30,066,400 364.0 2024-07-19
294 2024-07-22 82,407 300 0.00 9,320,972,998 30,424,664 369.2 2024-07-18
295 2024-07-19 82,107 500 0.00 9,320,972,998 30,527,383 371.8 2024-07-17
296 2024-07-17 81,607 -3,100 0.00 9,355,282,998 31,843,051 390.2 2024-07-15
297 2024-07-16 84,707 -1,000 0.00 9,355,282,998 33,628,679 397.0 2024-07-12
298 2024-07-15 85,707 100 0.00 9,355,282,998 32,980,054 384.8 2024-07-11
299 2024-07-12 85,607 -100 0.00 9,355,282,998 32,325,203 377.6 2024-07-10
300 2024-07-09 85,707 -193 0.00 9,355,235,650 32,551,519 379.8 2024-07-05
301 2024-07-04 85,900 100 0.00 9,354,962,040 31,714,280 369.2 2024-07-02
302 2024-07-02 85,800 -100 0.00 9,354,740,615 32,123,520 374.4 2024-06-27
303 2024-06-27 85,900 300 0.00 9,362,466,965 32,813,800 382.0 2024-06-25
304 2024-06-26 85,600 500 0.00 9,362,466,965 32,562,240 380.4 2024-06-24
305 2024-06-25 85,100 -1,100 0.00 9,362,327,264 32,457,140 381.4 2024-06-21
306 2024-06-24 86,200 -400 0.00 9,407,482,713 33,411,120 387.6 2024-06-20
307 2024-06-21 86,600 1,200 0.00 9,407,457,173 33,687,400 389.0 2024-06-19
308 2024-06-20 85,400 -1,100 0.00 9,407,457,173 32,195,800 377.0 2024-06-18
309 2024-06-19 86,500 -300 0.00 9,407,457,173 32,973,800 381.2 2024-06-17
310 2024-06-14 86,800 200 0.00 9,406,890,180 32,185,440 370.8 2024-06-12
311 2024-06-07 86,600 -900 0.00 9,406,782,197 32,977,280 380.8 2024-06-05
312 2024-06-06 87,500 -200 0.00 9,406,782,197 33,022,500 377.4 2024-06-04
313 2024-06-05 87,700 2,200 0.00 9,406,782,197 32,887,500 375.0 2024-06-03
314 2024-05-30 85,500 -300 0.00 9,420,483,400 32,507,100 380.2 2024-05-28
315 2024-05-29 85,800 100 0.00 9,420,483,400 32,380,920 377.4 2024-05-27
316 2024-05-28 85,700 -1,200 0.00 9,420,362,848 32,308,900 377.0 2024-05-24
317 2024-05-27 86,900 -100 0.00 9,420,229,047 33,178,420 381.8 2024-05-23
318 2024-05-24 87,000 100 0.00 9,420,178,977 33,442,800 384.4 2024-05-22
319 2024-05-23 86,900 -1,100 0.00 9,420,178,977 33,334,840 383.6 2024-05-21
320 2024-05-22 88,000 -700 0.00 9,419,930,689 34,760,000 395.0 2024-05-20
321 2024-05-21 88,700 200 0.00 9,419,930,689 35,036,500 395.0 2024-05-17
322 2024-05-20 88,500 -100 0.00 9,419,930,689 35,134,500 397.0 2024-05-16
323 2024-05-17 88,600 -300 0.00 9,419,491,969 33,827,480 381.8 2024-05-14
324 2024-05-10 88,900 -500 0.00 9,419,491,969 32,128,460 361.4 2024-05-08
325 2024-05-07 89,400 -200 0.00 9,419,491,969 32,577,360 364.4 2024-05-03
326 2024-05-06 89,600 -500 0.00 9,419,491,969 32,291,840 360.4 2024-05-02
327 2024-05-03 90,100 300 0.00 9,419,491,969 31,282,720 347.2 2024-04-30
328 2024-05-02 89,800 -500 0.00 9,419,491,969 31,214,480 347.6 2024-04-29
329 2024-04-30 90,300 -1,500 0.00 9,419,491,969 31,460,520 348.4 2024-04-26
330 2024-04-26 91,800 -2,900 0.00 9,445,351,969 31,597,560 344.2 2024-04-24
331 2024-04-25 94,700 -1,900 0.00 9,445,351,969 31,478,280 332.4 2024-04-23
332 2024-04-24 96,600 -800 0.00 9,445,351,969 30,950,640 320.4 2024-04-22
333 2024-04-22 97,400 -200 0.00 9,445,351,969 29,648,560 304.4 2024-04-18
334 2024-04-19 97,600 -800 0.00 9,445,351,969 29,358,080 300.8 2024-04-17
335 2024-04-18 98,400 -400 0.00 9,445,351,969 29,697,120 301.8 2024-04-16
336 2024-04-08 98,800 -700 0.00 9,445,204,841 30,469,920 308.4 2024-04-03
337 2024-04-05 99,500 -700 0.00 9,462,071,324 30,765,400 309.2 2024-04-02
338 2024-04-03 100,200 -800 0.00 9,462,071,324 30,440,760 303.8 2024-03-28
339 2024-04-02 101,000 -5,300 0.00 9,462,045,228 30,502,000 302.0 2024-03-27
340 2024-03-28 106,300 -900 0.00 9,461,930,714 31,826,220 299.4 2024-03-26
341 2024-03-25 107,200 -1,200 0.00 9,461,810,536 31,216,640 291.2 2024-03-21
342 2024-03-20 108,400 -600 0.00 9,431,783,365 31,414,320 289.8 2024-03-18
343 2024-03-19 109,000 600 0.00 9,431,783,365 30,934,200 283.8 2024-03-15
344 2024-03-18 108,400 400 0.00 9,431,783,365 31,349,280 289.2 2024-03-14
345 2024-03-15 108,000 -400 0.00 9,431,783,365 31,384,800 290.6 2024-03-13
346 2024-03-14 108,400 -3,700 0.00 9,431,783,365 31,522,720 290.8 2024-03-12
347 2024-03-13 112,100 -300 0.00 9,431,783,365 31,231,060 278.6 2024-03-11
348 2024-03-12 112,400 300 0.00 9,431,783,365 30,348,000 270.0 2024-03-08
349 2024-03-11 112,100 300 0.00 9,431,783,365 30,379,100 271.0 2024-03-07
350 2024-03-07 111,800 1,400 0.00 9,431,783,365 29,984,760 268.2 2024-03-05
351 2024-03-06 110,400 1,000 0.00 9,431,783,365 30,492,480 276.2 2024-03-04
352 2024-03-01 109,400 300 0.00 9,431,783,365 30,303,800 277.0 2024-02-28
353 2024-02-29 109,100 2,500 0.00 9,431,783,365 31,049,860 284.6 2024-02-27
354 2024-02-26 106,600 100 0.00 9,431,783,365 31,063,240 291.4 2024-02-22
355 2024-02-23 106,500 -300 0.00 9,431,783,365 30,757,200 288.8 2024-02-21
356 2024-02-21 106,800 300 0.00 9,431,783,365 30,416,640 284.8 2024-02-19
357 2024-02-20 106,500 -300 0.00 9,431,783,365 31,076,700 291.8 2024-02-16
358 2024-02-19 106,800 300 0.00 9,431,783,365 30,480,720 285.4 2024-02-15
359 2024-02-16 106,500 -200 0.00 9,431,783,365 30,885,000 290.0 2024-02-14
360 2024-02-15 106,700 200 0.00 9,431,783,365 30,644,240 287.2 2024-02-08
361 2024-02-14 106,500 -1,600 0.00 9,431,783,365 31,119,300 292.2 2024-02-07
362 2024-02-08 108,100 -600 0.00 9,431,783,365 31,435,480 290.8 2024-02-06
363 2024-02-07 108,700 -100 0.00 9,431,783,365 30,392,520 279.6 2024-02-05
364 2024-02-06 108,800 -100 0.00 9,431,783,365 30,398,720 279.4 2024-02-02
365 2024-02-05 108,900 100 0.00 9,431,783,365 29,577,240 271.6 2024-02-01
366 2024-02-02 108,800 200 0.00 9,431,783,365 29,441,280 270.6 2024-01-31
367 2024-02-01 108,600 100 0.00 9,431,783,365 29,734,680 273.8 2024-01-30
368 2024-01-30 108,500 200 0.00 9,452,393,365 30,683,800 282.8 2024-01-26
369 2024-01-29 108,300 -800 0.00 9,452,393,365 31,493,640 290.8 2024-01-25
370 2024-01-26 109,100 -1,600 0.00 9,452,393,365 30,744,380 281.8 2024-01-24
371 2024-01-22 110,700 700 0.00 9,452,393,365 30,730,320 277.6 2024-01-18
372 2024-01-19 110,000 1,200 0.00 9,452,393,365 30,206,000 274.6 2024-01-17
373 2024-01-18 108,800 900 0.00 9,452,393,365 30,725,120 282.4 2024-01-16
374 2024-01-15 107,900 -300 0.00 9,483,462,915 31,010,460 287.4 2024-01-11
375 2024-01-12 108,200 -700 0.00 9,483,262,489 30,317,640 280.2 2024-01-10
376 2024-01-11 108,900 700 0.00 9,483,262,489 30,884,040 283.6 2024-01-09
377 2024-01-10 108,200 200 0.00 9,483,262,489 31,161,600 288.0 2024-01-08
378 2024-01-09 108,000 1,000 0.00 9,483,116,489 31,557,600 292.2 2024-01-05
379 2024-01-08 107,000 600 0.00 9,483,048,062 31,971,600 298.8 2024-01-04
380 2024-01-05 106,400 -100 0.00 9,483,045,080 31,983,840 300.6 2024-01-03
381 2024-01-04 106,500 100 0.00 9,483,045,080 31,587,900 296.6 2024-01-02
382 2024-01-03 106,400 -400 0.00 9,483,045,080 31,239,040 293.6 2023-12-29
383 2024-01-02 106,800 -1,200 0.00 9,482,993,920 31,292,400 293.0 2023-12-28
384 2023-12-29 108,000 -200 0.00 9,482,992,820 30,780,000 285.0 2023-12-27
385 2023-12-28 108,200 5,600 0.00 9,509,702,820 29,646,800 274.0 2023-12-22
386 2023-12-12 102,600 100 0.00 9,508,315,468 31,354,560 305.6 2023-12-08
387 2023-12-11 102,500 100 0.00 9,508,315,468 31,549,500 307.8 2023-12-07
388 2023-12-06 102,400 -400 0.00 9,508,314,888 32,440,320 316.8 2023-12-04
389 2023-12-04 102,800 -200 0.00 9,508,310,040 33,615,600 327.0 2023-11-30
390 2023-11-30 103,000 100 0.00 9,508,291,912 32,918,800 319.6 2023-11-28
391 2023-11-22 102,900 -1,600 0.00 9,508,215,489 33,607,140 326.6 2023-11-20
392 2023-11-21 104,500 -400 0.00 9,507,981,700 32,938,400 315.2 2023-11-17
393 2023-11-20 104,900 -1,400 0.00 9,507,969,729 34,071,520 324.8 2023-11-16
394 2023-11-17 106,300 -2,400 0.00 9,507,918,306 34,292,380 322.6 2023-11-15
395 2023-11-16 108,700 -1,000 0.00 9,507,918,306 33,457,860 307.8 2023-11-14
396 2023-11-14 109,700 1,000 0.00 9,507,918,306 33,217,160 302.8 2023-11-10
397 2023-11-13 108,700 400 0.00 9,507,918,306 33,349,160 306.8 2023-11-09
398 2023-11-10 108,300 100 0.00 9,507,918,306 33,399,720 308.4 2023-11-08
399 2023-11-09 108,200 -200 0.00 9,507,918,306 33,390,520 308.6 2023-11-07
400 2023-11-08 108,400 -100 0.00 9,507,918,306 33,885,840 312.6 2023-11-06
401 2023-11-07 108,500 -1,500 0.00 9,507,918,306 32,832,100 302.6 2023-11-03
402 2023-11-06 110,000 900 0.00 9,507,918,306 31,746,000 288.6 2023-11-02
403 2023-11-03 109,100 100 0.00 9,507,918,306 31,311,700 287.0 2023-11-01
404 2023-11-02 109,000 300 0.00 9,507,918,306 31,522,800 289.2 2023-10-31
405 2023-11-01 108,700 -200 0.00 9,507,918,306 32,109,980 295.4 2023-10-30
406 2023-10-31 108,900 -100 0.00 9,507,918,306 31,885,920 292.8 2023-10-27
407 2023-10-27 109,000 -100 0.00 9,527,658,306 31,370,200 287.8 2023-10-25
408 2023-10-26 109,100 -100 0.00 9,527,658,306 30,875,300 283.0 2023-10-24
409 2023-10-25 109,200 1,300 0.00 9,527,658,306 31,558,800 289.0 2023-10-20
410 2023-10-24 107,900 300 0.00 9,527,658,306 31,420,480 291.2 2023-10-19
411 2023-10-18 107,600 1,000 0.00 9,527,658,306 32,409,120 301.2 2023-10-16
412 2023-10-17 106,600 100 0.00 9,527,658,306 32,704,880 306.8 2023-10-13
413 2023-10-16 106,500 -1,600 0.00 9,527,658,306 33,717,900 316.6 2023-10-12
414 2023-10-12 108,100 -100 0.00 9,527,658,306 33,316,420 308.2 2023-10-10
415 2023-10-11 108,200 -100 0.00 9,527,658,306 33,217,400 307.0 2023-10-09
416 2023-10-10 108,300 1,100 0.00 9,527,651,422 33,053,160 305.2 2023-10-06
417 2023-10-09 107,200 700 0.00 9,527,640,104 32,138,560 299.8 2023-10-05
418 2023-10-05 106,500 -2,200 0.00 9,527,640,104 32,013,900 300.6 2023-10-03
419 2023-10-04 108,700 -700 0.00 9,527,640,104 33,283,940 306.2 2023-09-29
420 2023-09-29 109,400 -100 0.00 9,527,640,104 33,038,800 302.0 2023-09-27
421 2023-09-28 109,500 2,800 0.00 9,556,360,104 32,850,000 300.0 2023-09-26
422 2023-09-27 106,700 100 0.00 9,556,360,104 32,479,480 304.4 2023-09-25
423 2023-09-26 106,600 -600 0.00 9,556,355,686 33,429,760 313.6 2023-09-22
424 2023-09-25 107,200 1,300 0.00 9,556,352,186 32,481,600 303.0 2023-09-21
425 2023-09-22 105,900 100 0.00 9,556,350,669 32,744,280 309.2 2023-09-20
426 2023-09-20 105,800 100 0.00 9,556,350,669 33,030,760 312.2 2023-09-18
427 2023-09-19 105,700 100 0.00 9,556,330,127 33,528,040 317.2 2023-09-15
428 2023-09-18 105,600 -100 0.00 9,556,324,307 33,770,880 319.8 2023-09-14
429 2023-09-15 105,700 500 0.00 9,556,322,200 33,845,140 320.2 2023-09-13
430 2023-09-12 105,200 2,000 0.00 9,556,320,897 33,832,320 321.6 2023-09-07
431 2023-09-11 103,200 400 0.00 9,556,318,780 33,808,320 327.6 2023-09-06
432 2023-09-07 102,800 100 0.00 9,556,318,780 33,821,200 329.0 2023-09-05
433 2023-09-06 102,700 -1,000 0.00 9,556,318,780 34,240,180 333.4 2023-09-04
434 2023-09-05 103,700 -200 0.00 9,556,308,925 33,702,500 325.0 2023-08-31
435 2023-09-04 103,900 18,300 0.00 9,556,307,925 33,850,620 325.8 2023-08-30
436 2023-08-31 85,600 -200 0.00 9,556,299,006 28,196,640 329.4 2023-08-29
437 2023-08-30 85,800 -200 0.00 9,556,299,006 27,902,160 325.2 2023-08-28
438 2023-08-29 86,000 500 0.00 9,556,283,156 27,520,000 320.0 2023-08-25
439 2023-08-28 85,500 200 0.00 9,556,278,612 27,804,600 325.2 2023-08-24
440 2023-08-24 85,300 200 0.00 9,556,267,018 27,210,700 319.0 2023-08-22
441 2023-08-23 85,100 200 0.00 9,556,267,018 27,061,800 318.0 2023-08-21
442 2023-08-22 84,900 600 0.00 9,556,254,866 27,592,500 325.0 2023-08-18
443 2023-08-21 84,300 200 0.00 9,556,244,219 28,055,040 332.8 2023-08-17
444 2023-08-18 84,100 400 0.00 9,556,239,433 27,652,080 328.8 2023-08-16
445 2023-08-17 83,700 -100 0.00 9,556,239,433 27,838,620 332.6 2023-08-15
446 2023-08-16 83,800 300 0.00 9,556,239,433 27,922,160 333.2 2023-08-14
447 2023-08-15 83,500 100 0.00 9,556,239,433 28,039,300 335.8 2023-08-11
448 2023-08-14 83,400 600 0.00 9,556,239,433 28,339,320 339.8 2023-08-10
449 2023-08-11 82,800 100 0.00 9,556,239,433 27,920,160 337.2 2023-08-09
450 2023-08-10 82,700 1,900 0.00 9,556,239,433 27,687,960 334.8 2023-08-08
451 2023-08-09 80,800 200 0.00 9,556,239,433 27,568,960 341.2 2023-08-07
452 2023-08-04 80,600 -200 0.00 9,556,239,433 27,678,040 343.4 2023-08-02
453 2023-08-03 80,800 100 0.00 9,556,239,433 28,603,200 354.0 2023-08-01
454 2023-08-02 80,700 -3,400 0.00 9,556,239,433 28,600,080 354.4 2023-07-31
455 2023-08-01 84,100 -1,900 0.00 9,556,239,433 29,468,640 350.4 2023-07-28
456 2023-07-31 86,000 -400 0.00 9,556,239,433 29,566,800 343.8 2023-07-27
457 2023-07-28 86,400 -200 0.00 9,574,268,633 29,462,400 341.0 2023-07-26
458 2023-07-27 86,600 -1,600 0.00 9,574,268,633 29,877,000 345.0 2023-07-25
459 2023-07-26 88,200 1,200 0.00 9,574,268,633 28,665,000 325.0 2023-07-24
460 2023-07-24 87,000 -100 0.00 9,574,268,633 28,953,600 332.8 2023-07-20
461 2023-07-21 87,100 900 0.00 9,574,268,633 29,004,300 333.0 2023-07-19
462 2023-07-19 86,200 -500 0.00 9,574,268,633 30,394,120 352.6 2023-07-14
463 2023-07-18 86,700 -600 0.00 9,574,268,633 30,327,660 349.8 2023-07-13
464 2023-07-14 87,300 -2,000 0.00 9,574,268,633 29,682,000 340.0 2023-07-12
465 2023-07-13 89,300 -200 0.00 9,574,268,633 29,808,340 333.8 2023-07-11
466 2023-07-12 89,500 -200 0.00 9,574,268,633 29,427,600 328.8 2023-07-10
467 2023-07-11 89,700 100 0.00 9,574,235,394 29,296,020 326.6 2023-07-07
468 2023-07-10 89,600 1,200 0.00 9,574,230,973 29,281,280 326.8 2023-07-06
469 2023-07-07 88,400 100 0.00 9,574,230,431 29,649,360 335.4 2023-07-05
470 2023-07-06 88,300 -200 0.00 9,574,230,431 29,951,360 339.2 2023-07-04
471 2023-07-05 88,500 -300 0.00 9,574,230,431 29,913,000 338.0 2023-07-03
472 2023-07-04 88,800 -100 0.00 9,574,120,031 29,446,080 331.6 2023-06-30
473 2023-07-03 88,900 100 0.00 9,574,088,608 29,657,040 333.6 2023-06-29
474 2023-06-30 88,800 900 0.00 9,574,017,108 29,854,560 336.2 2023-06-28
475 2023-06-29 87,900 -300 0.00 9,598,080,508 30,009,060 341.4 2023-06-27
476 2023-06-28 88,200 100 0.00 9,598,080,508 29,352,960 332.8 2023-06-26
477 2023-06-27 88,100 300 0.00 9,598,079,008 29,689,700 337.0 2023-06-23
478 2023-06-26 87,800 2,100 0.00 9,598,074,283 29,887,120 340.4 2023-06-21
479 2023-06-23 85,700 500 0.00 9,598,073,783 29,995,000 350.0 2023-06-20
480 2023-06-20 85,200 -2,900 0.00 9,598,069,583 30,927,600 363.0 2023-06-16
481 2023-06-19 88,100 -1,300 0.00 9,588,284,784 31,275,500 355.0 2023-06-15
482 2023-06-16 89,400 400 0.00 9,588,280,755 30,896,640 345.6 2023-06-14
483 2023-06-15 89,000 -300 0.00 9,588,280,755 30,687,200 344.8 2023-06-13
484 2023-06-09 89,300 -500 0.00 9,588,239,920 29,969,080 335.6 2023-06-07
485 2023-06-08 89,800 -800 0.00 9,588,239,920 29,741,760 331.2 2023-06-06
486 2023-06-07 90,600 100 0.00 9,588,239,920 30,640,920 338.2 2023-06-05
487 2023-06-06 90,500 -800 0.00 9,588,238,398 30,245,100 334.2 2023-06-02
488 2023-06-05 91,300 -1,000 0.00 9,588,237,698 28,796,020 315.4 2023-06-01
489 2023-06-02 92,300 1,000 0.00 9,588,157,698 28,668,380 310.6 2023-05-31
490 2023-06-01 91,300 -200 0.00 9,588,157,698 28,869,060 316.2 2023-05-30
491 2023-05-30 91,500 2,500 0.00 9,588,154,387 29,499,600 322.4 2023-05-25
492 2023-05-29 89,000 100 0.00 9,588,053,487 29,583,600 332.4 2023-05-24
493 2023-05-25 88,900 -200 0.00 9,588,049,058 29,834,840 335.6 2023-05-23
494 2023-05-24 89,100 -700 0.00 9,587,944,182 30,311,820 340.2 2023-05-22
495 2023-05-23 89,800 100 0.00 9,587,944,182 29,921,360 333.2 2023-05-19
496 2023-05-22 89,700 -400 0.00 9,587,944,182 30,480,060 339.8 2023-05-18
497 2023-05-19 90,100 -400 0.00 9,587,943,569 30,886,280 342.8 2023-05-17
498 2023-05-17 90,500 -100 0.00 9,587,943,569 30,860,500 341.0 2023-05-15
499 2023-05-15 90,600 100 0.00 9,587,943,569 29,571,840 326.4 2023-05-11
500 2023-05-12 90,500 100 0.00 9,587,943,569 29,828,800 329.6 2023-05-10
501 2023-05-11 90,400 1,800 0.00 9,587,943,569 29,687,360 328.4 2023-05-09
502 2023-05-10 88,600 200 0.00 9,587,943,569 30,194,880 340.8 2023-05-08
503 2023-05-09 88,400 -200 0.00 9,587,943,569 30,303,520 342.8 2023-05-05
504 2023-05-08 88,600 1,400 0.00 9,587,943,569 29,929,080 337.8 2023-05-04
505 2023-05-05 87,200 1,600 0.00 9,587,943,569 29,595,680 339.4 2023-05-03
506 2023-05-04 85,600 -100 0.00 9,587,943,569 29,600,480 345.8 2023-05-02
507 2023-05-03 85,700 -1,000 0.00 9,561,249,275 29,515,080 344.4 2023-04-28
508 2023-05-02 86,700 -100 0.00 9,561,249,275 29,911,500 345.0 2023-04-27
509 2023-04-28 86,800 -400 0.00 9,570,509,275 30,223,760 348.2 2023-04-26
510 2023-04-27 87,200 500 0.00 9,570,509,275 29,508,480 338.4 2023-04-25
511 2023-04-26 86,700 200 0.00 9,570,509,275 29,911,500 345.0 2023-04-24
512 2023-04-25 86,500 200 0.00 9,570,509,275 30,205,800 349.2 2023-04-21
513 2023-04-24 86,300 200 0.00 9,570,509,275 30,809,100 357.0 2023-04-20
514 2023-04-21 86,100 900 0.00 9,570,509,275 30,754,920 357.2 2023-04-19
515 2023-04-20 85,200 200 0.00 9,570,509,275 31,132,080 365.4 2023-04-18
516 2023-04-19 85,000 100 0.00 9,570,509,275 31,535,000 371.0 2023-04-17
517 2023-04-18 84,900 800 0.00 9,570,509,275 31,022,460 365.4 2023-04-14
518 2023-04-17 84,100 900 0.00 9,570,509,275 30,545,120 363.2 2023-04-13
519 2023-04-14 83,200 1,500 0.00 9,570,509,275 29,719,040 357.2 2023-04-12
520 2023-04-13 81,700 1,600 0.00 9,570,509,275 30,768,220 376.6 2023-04-11
521 2023-04-12 80,100 300 0.00 9,570,509,275 30,870,540 385.4 2023-04-06
522 2023-04-11 79,800 200 0.00 9,570,007,069 30,723,000 385.0 2023-04-04
523 2023-04-06 79,600 100 0.00 9,568,941,727 30,900,720 388.2 2023-04-03
524 2023-04-04 79,500 -1,000 0.00 9,568,941,727 30,671,100 385.8 2023-03-31
525 2023-04-03 80,500 -21,900 0.00 9,568,624,419 30,992,500 385.0 2023-03-30
526 2023-03-31 102,400 -1,400 0.00 9,568,527,245 39,403,520 384.8 2023-03-29
527 2023-03-30 103,800 -3,000 0.00 9,568,527,245 39,257,160 378.2 2023-03-28
528 2023-03-28 106,800 -200 0.00 9,568,330,364 40,242,240 376.8 2023-03-24
529 2023-03-27 107,000 -1,800 0.00 9,568,175,714 40,189,200 375.6 2023-03-23
530 2023-03-24 108,800 -1,100 0.00 9,568,078,191 37,775,360 347.2 2023-03-22
531 2023-03-23 109,900 -100 0.00 9,568,078,191 37,761,640 343.6 2023-03-21
532 2023-03-22 110,000 1,000 0.00 9,568,078,191 36,828,000 334.8 2023-03-20
533 2023-03-20 109,000 600 0.00 9,568,078,191 36,624,000 336.0 2023-03-16
534 2023-03-17 108,400 1,500 0.00 9,568,078,191 37,354,640 344.6 2023-03-15
535 2023-03-16 106,900 400 0.00 9,568,078,191 36,517,040 341.6 2023-03-14
536 2023-03-15 106,500 -800 0.00 9,568,078,191 36,721,200 344.8 2023-03-13
537 2023-03-14 107,300 1,900 0.00 9,568,078,191 35,580,680 331.6 2023-03-10
538 2023-03-13 105,400 3,500 0.00 9,568,078,191 35,857,080 340.2 2023-03-09
539 2023-03-10 101,900 1,100 0.00 9,568,078,191 35,624,240 349.6 2023-03-08
540 2023-03-09 100,800 300 0.00 9,568,078,191 35,985,600 357.0 2023-03-07
541 2023-03-08 100,500 -100 0.00 9,568,078,191 36,481,500 363.0 2023-03-06
542 2023-03-07 100,600 100 0.00 9,568,078,191 36,980,560 367.6 2023-03-03
543 2023-03-06 100,500 -100 0.00 9,568,078,191 36,461,400 362.8 2023-03-02
544 2023-03-03 100,600 16,400 0.00 9,568,078,191 37,101,280 368.8 2023-03-01
545 2023-03-02 84,200 -100 0.00 9,568,078,191 28,931,120 343.6 2023-02-28
546 2023-03-01 84,300 -100 0.00 9,568,078,191 29,454,420 349.4 2023-02-27
547 2023-02-28 84,400 1,400 0.00 9,568,078,191 29,489,360 349.4 2023-02-24
548 2023-02-24 83,000 200 0.00 9,558,306,566 29,548,000 356.0 2023-02-22
549 2023-02-23 82,800 5,600 0.00 9,558,306,566 29,957,040 361.8 2023-02-21
550 2023-02-22 77,200 200 0.00 9,558,306,566 29,104,400 377.0 2023-02-20
551 2023-02-21 77,000 1,000 0.00 9,558,306,566 28,782,600 373.8 2023-02-17
552 2023-02-20 76,000 -1,000 0.00 9,558,306,566 29,077,600 382.6 2023-02-16
553 2023-02-16 77,000 300 0.00 9,558,306,566 29,152,200 378.6 2023-02-14
554 2023-02-15 76,700 -200 0.00 9,558,306,566 29,652,220 386.6 2023-02-13
555 2023-02-14 76,900 500 0.00 9,558,306,566 29,483,460 383.4 2023-02-10
556 2023-02-13 76,400 -100 0.00 9,558,306,566 30,223,840 395.6 2023-02-09
557 2023-02-08 76,500 700 0.00 9,558,306,566 28,825,200 376.8 2023-02-06
558 2023-02-06 75,800 600 0.00 9,558,306,566 29,031,400 383.0 2023-02-02
559 2023-02-03 75,200 -200 0.00 9,558,306,566 28,952,000 385.0 2023-02-01
560 2023-02-02 75,400 200 0.00 9,558,306,566 28,817,880 382.2 2023-01-31
561 2023-02-01 75,200 900 0.00 9,558,306,566 29,117,440 387.2 2023-01-30
562 2023-01-31 74,300 -1,600 0.00 9,558,306,566 30,834,500 415.0 2023-01-27
563 2023-01-30 75,900 -2,500 0.00 9,568,209,666 30,876,120 406.8 2023-01-26
564 2023-01-27 78,400 -900 0.00 9,568,209,666 30,717,120 391.8 2023-01-20
565 2023-01-26 79,300 -700 0.00 9,568,209,666 30,356,040 382.8 2023-01-19
566 2023-01-20 80,000 -1,000 0.00 9,568,209,666 30,400,000 380.0 2023-01-18
567 2023-01-18 81,000 -100 0.00 9,568,201,977 29,986,200 370.2 2023-01-16
568 2023-01-16 81,100 -300 0.00 9,567,933,262 29,520,400 364.0 2023-01-12
569 2023-01-13 81,400 -6,300 0.00 9,567,926,440 30,427,320 373.8 2023-01-11
570 2023-01-12 87,700 -300 0.00 9,567,901,823 31,782,480 362.4 2023-01-10
571 2023-01-11 88,000 -1,700 0.00 9,564,375,269 31,856,000 362.0 2023-01-09
572 2023-01-10 89,700 -700 0.00 9,564,375,269 31,341,180 349.4 2023-01-06
573 2023-01-09 90,400 -500 0.00 9,564,375,269 31,441,120 347.8 2023-01-05
574 2023-01-06 90,900 -3,500 0.00 9,564,375,269 32,814,900 361.0 2023-01-04
575 2023-01-05 94,400 -600 0.00 9,568,757,240 32,586,880 345.2 2023-01-03
576 2023-01-04 95,000 -600 0.00 9,568,757,240 31,730,000 334.0 2022-12-30
577 2023-01-03 95,600 -400 0.00 9,568,757,240 32,045,120 335.2 2022-12-29
578 2022-12-30 96,000 100 0.00 9,568,738,935 31,315,200 326.2 2022-12-28
579 2022-12-29 95,900 200 0.00 9,576,316,920 30,707,180 320.2 2022-12-23
580 2022-12-28 95,700 -1,000 0.00 9,576,256,920 30,987,660 323.8 2022-12-22
581 2022-12-23 96,700 -1,900 0.00 9,574,787,705 30,073,700 311.0 2022-12-21
582 2022-12-22 98,600 1,500 0.00 9,574,787,705 30,506,840 309.4 2022-12-20
583 2022-12-19 97,100 100 0.00 9,574,700,237 30,838,960 317.6 2022-12-15
584 2022-12-16 97,000 -1,000 0.00 9,574,629,585 31,525,000 325.0 2022-12-14
585 2022-12-14 98,000 -100 0.00 9,591,058,185 31,124,800 317.6 2022-12-12
586 2022-12-13 98,100 -2,000 0.00 9,591,057,285 31,941,360 325.6 2022-12-09
587 2022-12-12 100,100 -900 0.00 9,581,652,347 31,771,740 317.4 2022-12-08
588 2022-12-09 101,000 600 0.00 9,581,627,733 30,320,200 300.2 2022-12-07
589 2022-12-07 100,400 -4,600 0.00 9,581,627,733 31,525,600 314.0 2022-12-05
590 2022-12-06 105,000 500 0.00 9,581,622,713 31,080,000 296.0 2022-12-02
591 2022-12-05 104,500 1,300 0.00 9,581,578,234 30,764,800 294.4 2022-12-01
592 2022-12-02 103,200 600 0.00 9,581,578,234 29,639,040 287.2 2022-11-30
593 2022-12-01 102,600 -2,200 0.00 9,581,578,234 29,323,080 285.8 2022-11-29
594 2022-11-29 104,800 500 0.00 9,581,565,649 28,610,400 273.0 2022-11-25
595 2022-11-28 104,300 700 0.00 9,581,565,649 29,245,720 280.4 2022-11-24
596 2022-11-24 103,600 500 0.00 9,581,355,149 28,738,640 277.4 2022-11-22
597 2022-11-23 103,100 -100 0.00 9,581,355,149 29,197,920 283.2 2022-11-21
598 2022-11-22 103,200 -100 0.00 9,581,305,149 29,700,960 287.8 2022-11-18
599 2022-11-21 103,300 -1,000 0.00 9,581,300,324 30,163,600 292.0 2022-11-17
600 2022-11-18 104,300 -1,800 0.00 9,581,215,629 30,705,920 294.4 2022-11-16
601 2022-11-17 106,100 -1,700 0.00 9,581,215,629 30,556,800 288.0 2022-11-15
602 2022-11-15 107,800 -3,600 0.00 9,581,215,629 27,855,520 258.4 2022-11-11
603 2022-11-11 111,400 -4,000 0.00 9,581,215,629 26,379,520 236.8 2022-11-09
604 2022-11-10 115,400 200 0.00 9,581,215,629 28,365,320 245.8 2022-11-08
605 2022-11-09 115,200 -100 0.00 9,581,215,629 28,270,080 245.4 2022-11-07
606 2022-11-08 115,300 -10,300 0.00 9,581,215,629 27,510,580 238.6 2022-11-04
607 2022-11-07 125,600 -200 0.00 9,581,215,629 27,807,840 221.4 2022-11-03
608 2022-11-04 125,800 -700 0.00 9,581,215,629 29,009,480 230.6 2022-11-02
609 2022-11-03 126,500 -4,200 0.00 9,581,215,629 28,766,100 227.4 2022-11-01
610 2022-11-02 130,700 -1,800 0.00 9,581,215,629 26,871,920 205.6 2022-10-31
611 2022-11-01 132,500 14,000 0.00 9,581,215,629 26,606,000 200.8 2022-10-28
612 2022-10-31 118,500 -1,200 0.00 9,581,215,629 25,264,200 213.2 2022-10-27
613 2022-10-28 119,700 -700 0.00 9,608,795,629 25,328,520 211.6 2022-10-26
614 2022-10-27 120,400 100 0.00 9,608,795,629 24,850,560 206.4 2022-10-25
615 2022-10-26 120,300 5,000 0.00 9,608,795,629 24,805,860 206.2 2022-10-24
616 2022-10-25 115,300 -700 0.00 9,608,795,629 26,841,840 232.8 2022-10-21
617 2022-10-24 116,000 2,400 0.00 9,608,795,629 26,958,400 232.4 2022-10-20
618 2022-10-21 113,600 500 0.00 9,608,795,629 27,718,400 244.0 2022-10-19
619 2022-10-20 113,100 1,100 0.00 9,608,795,629 28,772,640 254.4 2022-10-18
620 2022-10-19 112,000 -1,600 0.00 9,608,795,629 27,686,400 247.2 2022-10-17
621 2022-10-18 113,600 300 0.00 9,608,795,629 28,309,120 249.2 2022-10-14
622 2022-10-17 113,300 400 0.00 9,608,795,629 27,894,460 246.2 2022-10-13
623 2022-10-14 112,900 2,300 0.00 9,608,795,629 28,631,440 253.6 2022-10-12
624 2022-10-13 110,600 3,000 0.00 9,598,942,595 28,158,760 254.6 2022-10-11
625 2022-10-12 107,600 100 0.00 9,598,942,595 28,384,880 263.8 2022-10-10
626 2022-10-11 107,500 600 0.00 9,595,942,595 29,089,500 270.6 2022-10-07
627 2022-10-10 106,900 -100 0.00 9,595,942,595 29,696,820 277.8 2022-10-06
628 2022-10-07 107,000 -2,200 0.00 9,595,942,595 29,853,000 279.0 2022-10-05
629 2022-10-06 109,200 1,500 0.00 9,595,942,595 28,806,960 263.8 2022-10-03
630 2022-10-05 107,700 -1,000 0.00 9,595,942,595 28,691,280 266.4 2022-09-30
631 2022-10-03 108,700 1,800 0.00 9,595,942,595 29,414,220 270.6 2022-09-29
632 2022-09-30 106,900 700 0.00 9,595,942,595 29,290,600 274.0 2022-09-28
633 2022-09-29 106,200 1,300 0.00 9,595,942,595 29,820,960 280.8 2022-09-27
634 2022-09-28 104,900 -100 0.00 9,595,942,595 29,707,680 283.2 2022-09-26
635 2022-09-27 105,000 2,900 0.00 9,595,922,467 28,875,000 275.0 2022-09-23
636 2022-09-26 102,100 -2,700 0.00 9,595,895,683 28,894,300 283.0 2022-09-22
637 2022-09-23 104,800 400 0.00 9,595,869,341 29,972,800 286.0 2022-09-21
638 2022-09-22 104,400 3,100 0.00 9,595,869,341 30,630,960 293.4 2022-09-20
639 2022-09-21 101,300 100 0.00 9,618,309,341 29,275,700 289.0 2022-09-19
640 2022-09-20 101,200 1,200 0.00 9,618,308,843 29,671,840 293.2 2022-09-16
641 2022-09-19 100,000 -100 0.00 9,618,307,488 30,000,000 300.0 2022-09-15
642 2022-09-16 100,100 300 0.00 9,618,301,726 29,989,960 299.6 2022-09-14
643 2022-09-15 99,800 300 0.00 9,618,301,726 30,419,040 304.8 2022-09-13
644 2022-09-14 99,500 -200 0.00 9,618,301,726 30,546,500 307.0 2022-09-09
645 2022-09-13 99,700 100 0.00 9,618,301,366 30,089,460 301.8 2022-09-08
646 2022-09-09 99,600 -500 0.00 9,618,287,791 31,035,360 311.6 2022-09-07
647 2022-09-08 100,100 300 0.00 9,618,287,791 31,451,420 314.2 2022-09-06
648 2022-09-07 99,800 500 0.00 9,618,287,791 31,836,200 319.0 2022-09-05
649 2022-09-06 99,300 1,600 0.00 9,618,256,006 32,629,980 328.6 2022-09-02
650 2022-09-02 97,700 -1,400 0.00 9,618,231,601 31,967,440 327.2 2022-08-31
651 2022-09-01 99,100 600 0.00 9,618,231,601 32,068,760 323.6 2022-08-30
652 2022-08-31 98,500 -100 0.00 9,618,231,601 31,815,500 323.0 2022-08-29
653 2022-08-30 98,600 300 0.00 9,618,231,511 31,966,120 324.2 2022-08-26
654 2022-08-29 98,300 -2,100 0.00 9,618,224,851 31,947,500 325.0 2022-08-25
655 2022-08-26 100,400 700 0.00 9,618,224,161 31,124,000 310.0 2022-08-24
656 2022-08-24 99,700 -400 0.00 9,618,224,161 30,966,820 310.6 2022-08-22
657 2022-08-23 100,100 -2,200 0.00 9,618,209,161 31,531,500 315.0 2022-08-19
658 2022-08-22 102,300 -5,900 0.00 9,618,208,161 31,978,980 312.6 2022-08-18
659 2022-08-19 108,200 1,300 0.00 9,618,202,997 32,806,240 303.2 2022-08-17
660 2022-08-18 106,900 300 0.00 9,618,202,997 32,390,700 303.0 2022-08-16
661 2022-08-17 106,600 100 0.00 9,618,202,997 32,022,640 300.4 2022-08-15
662 2022-08-16 106,500 -1,800 0.00 9,618,202,997 32,397,300 304.2 2022-08-12
663 2022-08-15 108,300 100 0.00 9,618,202,997 32,879,880 303.6 2022-08-11
664 2022-08-12 108,200 1,400 0.00 9,618,202,997 31,983,920 295.6 2022-08-10
665 2022-08-10 106,800 800 0.00 9,618,202,997 31,975,920 299.4 2022-08-08
666 2022-08-09 106,000 400 0.00 9,618,202,997 32,605,600 307.6 2022-08-05
667 2022-08-08 105,600 -800 0.00 9,618,202,997 32,947,200 312.0 2022-08-04
668 2022-08-05 106,400 -200 0.00 9,618,202,997 32,196,640 302.6 2022-08-03
669 2022-08-04 106,600 4,200 0.00 9,618,202,997 31,447,000 295.0 2022-08-02
670 2022-08-03 102,400 1,200 0.00 9,618,202,997 30,679,040 299.6 2022-08-01
671 2022-08-02 101,200 4,300 0.00 9,618,202,997 31,048,160 306.8 2022-07-29
672 2022-08-01 96,900 2,000 0.00 9,618,202,997 31,085,520 320.8 2022-07-28
673 2022-07-29 94,900 2,000 0.00 9,628,572,997 30,386,980 320.2 2022-07-27
674 2022-07-28 92,900 -600 0.00 9,628,572,997 30,601,260 329.4 2022-07-26
675 2022-07-27 93,500 3,700 0.00 9,628,572,997 30,518,400 326.4 2022-07-25
676 2022-07-26 89,800 500 0.00 9,628,572,997 29,813,600 332.0 2022-07-22
677 2022-07-25 89,300 500 0.00 9,628,572,997 29,826,200 334.0 2022-07-21
678 2022-07-22 88,800 -4,900 0.00 9,628,572,997 30,067,680 338.6 2022-07-20
679 2022-07-21 93,700 -500 0.00 9,628,572,997 31,220,840 333.2 2022-07-19
680 2022-07-20 94,200 300 0.00 9,628,572,997 31,330,920 332.6 2022-07-18
681 2022-07-19 93,900 700 0.00 9,628,572,997 30,517,500 325.0 2022-07-15
682 2022-07-18 93,200 100 0.00 9,628,572,997 31,222,000 335.0 2022-07-14
683 2022-07-15 93,100 500 0.00 9,628,572,997 31,225,740 335.4 2022-07-13
684 2022-07-14 92,600 1,400 0.00 9,622,478,993 31,280,280 337.8 2022-07-12
685 2022-07-13 91,200 1,500 0.00 9,622,478,993 31,226,880 342.4 2022-07-11
686 2022-07-12 89,700 300 0.00 9,622,460,033 31,628,220 352.6 2022-07-08
687 2022-07-11 89,400 -700 0.00 9,622,444,948 31,433,040 351.6 2022-07-07
688 2022-07-08 90,100 1,200 0.00 9,622,392,798 31,318,760 347.6 2022-07-06
689 2022-07-07 88,900 100 0.00 9,622,392,798 31,008,320 348.8 2022-07-05
690 2022-07-06 88,800 300 0.00 9,622,392,798 30,813,600 347.0 2022-07-04
691 2022-07-05 88,500 1,100 0.00 9,622,385,178 31,364,400 354.4 2022-06-30
692 2022-07-04 87,400 -1,000 0.00 9,622,348,978 31,901,000 365.0 2022-06-29
693 2022-06-30 88,400 3,400 0.00 9,622,348,978 32,336,720 365.8 2022-06-28
694 2022-06-29 85,000 -1,800 0.00 9,622,348,978 32,147,000 378.2 2022-06-27
695 2022-06-28 86,800 -100 0.00 9,622,333,427 33,348,560 384.2 2022-06-24
696 2022-06-27 86,900 -200 0.00 9,622,243,468 32,587,500 375.0 2022-06-23
697 2022-06-24 87,100 600 0.00 9,622,243,468 32,227,000 370.0 2022-06-22
698 2022-06-23 86,500 -100 0.00 9,622,243,468 32,956,500 381.0 2022-06-21
699 2022-06-22 86,600 -2,000 0.00 9,622,243,468 32,111,280 370.8 2022-06-20
700 2022-06-21 88,600 800 0.00 9,622,243,468 32,728,840 369.4 2022-06-17
701 2022-06-20 87,800 1,200 0.00 9,622,243,468 32,275,280 367.6 2022-06-16
702 2022-06-16 86,600 -200 0.00 9,612,044,937 32,561,600 376.0 2022-06-14
703 2022-06-15 86,800 1,100 0.00 9,612,044,937 32,723,600 377.0 2022-06-13
704 2022-06-14 85,700 -600 0.00 9,612,044,937 33,971,480 396.4 2022-06-10
705 2022-06-13 86,300 -700 0.00 9,612,044,937 34,071,240 394.8 2022-06-09
706 2022-06-10 87,000 -1,300 0.00 9,612,044,937 34,051,800 391.4 2022-06-08
707 2022-06-09 88,300 -600 0.00 9,612,044,937 32,459,080 367.6 2022-06-07
708 2022-06-07 88,900 -600 0.00 9,612,044,937 31,915,100 359.0 2022-06-02
709 2022-06-02 89,500 -900 0.00 9,612,044,937 32,434,800 362.4 2022-05-31
710 2022-06-01 90,400 -2,400 0.00 9,612,044,937 31,640,000 350.0 2022-05-30
711 2022-05-31 92,800 -600 0.00 9,612,044,937 31,719,040 341.8 2022-05-27
712 2022-05-30 93,400 900 0.00 9,611,986,394 31,214,280 334.2 2022-05-26
713 2022-05-27 92,500 1,000 0.00 9,611,986,394 30,895,000 334.0 2022-05-25
714 2022-05-26 91,500 -200 0.00 9,611,986,394 30,927,000 338.0 2022-05-24
715 2022-05-25 91,700 1,400 0.00 9,611,986,394 31,801,560 346.8 2022-05-23
716 2022-05-24 90,300 -3,600 0.00 9,611,986,394 31,803,660 352.2 2022-05-20
717 2022-05-23 93,900 3,200 0.00 9,611,986,394 32,095,020 341.8 2022-05-19
718 2022-05-20 90,700 300 0.00 9,611,986,394 33,159,920 365.6 2022-05-18
719 2022-05-19 90,400 -1,900 0.00 9,611,986,394 33,303,360 368.4 2022-05-17
720 2022-05-18 92,300 900 0.00 9,611,986,394 32,305,000 350.0 2022-05-16
721 2022-05-16 91,400 100 0.00 9,611,986,394 31,459,880 344.2 2022-05-12
722 2022-05-13 91,300 -500 0.00 9,611,986,394 31,991,520 350.4 2022-05-11
723 2022-05-12 91,800 -200 0.00 9,611,986,394 31,322,160 341.2 2022-05-10
724 2022-05-11 92,000 2,000 0.00 9,611,986,394 32,126,400 349.2 2022-05-06
725 2022-05-10 90,000 -200 0.00 9,611,986,394 32,976,000 366.4 2022-05-05
726 2022-05-06 90,200 700 0.00 9,611,986,394 33,229,680 368.4 2022-05-04
727 2022-05-05 89,500 500 0.00 9,611,986,394 34,010,000 380.0 2022-05-03
728 2022-05-04 89,000 -1,500 0.00 9,611,986,394 33,588,600 377.4 2022-04-29
729 2022-05-03 90,500 200 0.00 9,611,986,394 30,751,900 339.8 2022-04-28
730 2022-04-29 90,300 -100 0.00 9,611,986,394 30,232,440 334.8 2022-04-27
731 2022-04-28 90,400 100 0.00 9,611,986,394 30,356,320 335.8 2022-04-26
732 2022-04-27 90,300 300 0.00 9,612,464,038 29,564,220 327.4 2022-04-25
733 2022-04-26 90,000 300 0.00 9,612,464,038 30,654,000 340.6 2022-04-22
734 2022-04-25 89,700 2,500 0.00 9,612,464,038 31,215,600 348.0 2022-04-21
735 2022-04-21 87,200 100 0.00 9,612,464,038 31,740,800 364.0 2022-04-19
736 2022-04-20 87,100 -200 0.00 9,612,464,038 32,610,240 374.4 2022-04-14
737 2022-04-19 87,300 -1,900 0.00 9,612,464,038 32,615,280 373.6 2022-04-13
738 2022-04-14 89,200 500 0.00 9,612,464,038 32,682,880 366.4 2022-04-12
739 2022-04-13 88,700 1,700 0.00 9,612,464,038 31,364,320 353.6 2022-04-11
740 2022-04-12 87,000 200 0.00 9,612,451,302 32,155,200 369.6 2022-04-08
741 2022-04-08 86,800 -200 0.00 9,612,428,784 33,070,800 381.0 2022-04-06
742 2022-04-07 87,000 -2,200 0.00 9,612,428,784 33,930,000 390.0 2022-04-04
743 2022-04-04 89,200 100 0.00 9,612,388,626 33,378,640 374.2 2022-03-31
744 2022-04-01 89,100 -100 0.00 9,612,388,626 33,911,460 380.6 2022-03-30
745 2022-03-31 89,200 -2,000 0.00 9,612,388,626 33,646,240 377.2 2022-03-29
746 2022-03-30 91,200 -400 0.00 9,612,388,626 33,415,680 366.4 2022-03-28
747 2022-03-29 91,600 1,100 0.00 9,612,377,485 32,646,240 356.4 2022-03-25
748 2022-03-28 90,500 3,400 0.00 9,612,259,361 33,123,000 366.0 2022-03-24
749 2022-03-25 87,100 -1,900 0.00 9,612,248,071 33,881,900 389.0 2022-03-23
750 2022-03-24 89,000 800 0.00 9,612,248,071 34,532,000 388.0 2022-03-22
751 2022-03-23 88,200 100 0.00 9,612,248,071 32,845,680 372.4 2022-03-21
752 2022-03-22 88,100 200 0.00 9,612,248,071 33,566,100 381.0 2022-03-18
753 2022-03-21 87,900 -1,200 0.00 9,612,248,071 34,281,000 390.0 2022-03-17
754 2022-03-18 89,100 -2,200 0.00 9,612,248,071 32,699,700 367.0 2022-03-16
755 2022-03-17 91,300 1,600 0.00 9,612,248,071 27,207,400 298.0 2022-03-15
756 2022-03-16 89,700 1,700 0.00 9,612,248,071 29,762,460 331.8 2022-03-14
757 2022-03-15 88,000 1,800 0.00 9,604,243,264 32,366,400 367.8 2022-03-11
758 2022-03-14 86,200 1,100 0.00 9,604,243,264 33,187,000 385.0 2022-03-10
759 2022-03-11 85,100 1,900 0.00 9,604,243,264 32,746,480 384.8 2022-03-09
760 2022-03-10 83,200 300 0.00 9,604,243,264 31,882,240 383.2 2022-03-08
761 2022-03-09 82,900 800 0.00 9,604,243,264 32,165,200 388.0 2022-03-07
762 2022-03-08 82,100 3,500 0.00 9,604,243,264 33,102,720 403.2 2022-03-04
763 2022-03-07 78,600 1,100 0.00 9,604,243,264 32,917,680 418.8 2022-03-03
764 2022-03-03 77,500 -300 0.00 9,604,243,264 33,402,500 431.0 2022-03-01
765 2022-03-02 77,800 300 0.00 9,604,243,264 32,769,360 421.2 2022-02-28
766 2022-03-01 77,500 300 0.00 9,604,243,264 32,860,000 424.0 2022-02-25
767 2022-02-28 77,200 1,500 0.00 9,604,243,264 33,026,160 427.8 2022-02-24
768 2022-02-25 75,700 -100 0.00 9,604,243,264 33,686,500 445.0 2022-02-23
769 2022-02-24 75,800 -400 0.00 9,604,243,264 33,715,840 444.8 2022-02-22
770 2022-02-23 76,200 7,200 0.00 9,604,243,264 33,939,480 445.4 2022-02-21
771 2022-02-21 69,000 -100 0.00 9,604,243,264 33,051,000 479.0 2022-02-17
772 2022-02-15 69,100 100 0.00 9,604,243,264 32,960,700 477.0 2022-02-11
773 2022-02-14 69,000 -2,700 0.00 9,604,243,264 33,423,600 484.4 2022-02-10
774 2022-02-10 71,700 200 0.00 9,604,243,264 33,699,000 470.0 2022-02-08
775 2022-02-09 71,500 500 0.00 9,604,243,264 34,177,000 478.0 2022-02-07
776 2022-02-08 71,000 -900 0.00 9,604,243,264 34,009,000 479.0 2022-02-04
777 2022-02-07 71,900 -900 0.00 9,604,243,264 33,074,000 460.0 2022-01-28
778 2022-02-04 72,800 200 0.00 9,604,243,264 33,706,400 463.0 2022-01-27
779 2022-01-28 72,600 500 0.00 9,609,074,664 34,383,360 473.6 2022-01-26
780 2022-01-27 72,100 500 0.00 9,609,074,664 33,656,280 466.8 2022-01-25
781 2022-01-26 71,600 300 0.00 9,609,074,664 33,623,360 469.6 2022-01-24
782 2022-01-25 71,300 400 0.00 9,609,074,664 33,853,240 474.8 2022-01-21
783 2022-01-24 70,900 -2,100 0.00 9,609,074,664 33,436,440 471.6 2022-01-20
784 2022-01-21 73,000 200 0.00 9,609,074,664 33,273,400 455.8 2022-01-19
785 2022-01-20 72,800 200 0.00 9,609,074,664 32,963,840 452.8 2022-01-18
786 2022-01-18 72,600 800 0.00 9,609,059,916 34,368,840 473.4 2022-01-14
787 2022-01-14 71,800 -2,900 0.00 9,608,938,705 34,521,440 480.8 2022-01-12
788 2022-01-13 74,700 -400 0.00 9,608,938,705 34,362,000 460.0 2022-01-11
789 2022-01-12 75,100 -2,200 0.00 9,608,849,262 34,035,320 453.2 2022-01-10
790 2022-01-10 77,300 600 0.00 9,608,761,314 33,780,100 437.0 2022-01-06
791 2022-01-07 76,700 2,600 0.00 9,608,534,418 33,027,020 430.6 2022-01-05
792 2022-01-06 74,100 100 0.00 9,608,534,418 33,345,000 450.0 2022-01-04
793 2022-01-05 74,000 -500 0.00 9,608,534,418 33,581,200 453.8 2022-01-03
794 2022-01-04 74,500 -1,000 0.00 9,608,378,469 33,033,300 443.4 2021-12-30
795 2022-01-03 75,500 1,000 0.00 9,608,378,469 33,582,400 444.8 2021-12-29
796 2021-12-30 74,500 -1,800 0.00 9,608,378,469 33,554,800 450.4 2021-12-28
797 2021-12-29 76,300 -1,000 0.00 9,603,803,893 35,235,340 461.8 2021-12-23
798 2021-12-28 77,300 600 0.00 9,603,803,893 34,243,900 443.0 2021-12-22
799 2021-12-23 76,700 -200 0.00 9,603,803,893 33,809,360 440.8 2021-12-21
800 2021-12-22 76,900 500 0.00 9,603,803,893 33,067,000 430.0 2021-12-20
801 2021-12-21 76,400 1,900 0.00 9,603,803,893 33,463,200 438.0 2021-12-17
802 2021-12-20 74,500 600 0.00 9,603,803,893 33,718,700 452.6 2021-12-16
803 2021-12-17 73,900 100 0.00 9,603,803,893 33,683,620 455.8 2021-12-15
804 2021-12-16 73,800 -400 0.00 9,603,803,893 33,933,240 459.8 2021-12-14
805 2021-12-15 74,200 -100 0.00 9,603,803,893 34,621,720 466.6 2021-12-13
806 2021-12-14 74,300 -600 0.00 9,603,803,893 34,430,620 463.4 2021-12-10
807 2021-12-13 74,900 -400 0.00 9,603,803,893 35,397,740 472.6 2021-12-09
808 2021-12-08 75,300 1,100 0.00 9,603,803,893 33,719,340 447.8 2021-12-06
809 2021-12-07 74,200 -200 0.00 9,603,803,893 34,324,920 462.6 2021-12-03
810 2021-12-06 74,400 -1,100 0.00 9,603,803,893 35,235,840 473.6 2021-12-02
811 2021-12-03 75,500 -200 0.00 9,603,803,893 35,394,400 468.8 2021-12-01
812 2021-12-02 75,700 -1,900 0.00 9,603,803,893 34,776,580 459.4 2021-11-30
813 2021-12-01 77,600 700 0.00 9,603,803,893 35,882,240 462.4 2021-11-29
814 2021-11-30 76,900 2,000 0.00 9,603,803,893 35,635,460 463.4 2021-11-26
815 2021-11-29 74,900 -1,000 0.00 9,595,136,199 35,787,220 477.8 2021-11-25
816 2021-11-26 75,900 2,100 0.00 9,595,136,199 35,839,980 472.2 2021-11-24
817 2021-11-25 73,800 1,400 0.00 9,595,136,199 35,512,560 481.2 2021-11-23
818 2021-11-24 72,400 1,200 0.00 9,595,136,199 35,794,560 494.4 2021-11-22
819 2021-11-23 71,200 200 0.00 9,595,136,199 35,315,200 496.0 2021-11-19
820 2021-11-22 71,000 -900 0.00 9,595,136,199 35,272,800 496.8 2021-11-18
821 2021-11-19 71,900 -2,700 0.00 9,595,136,199 36,597,100 509.0 2021-11-17
822 2021-11-18 74,600 -1,400 0.00 9,595,136,199 37,486,500 502.5 2021-11-16
823 2021-11-17 76,000 -3,100 0.00 9,595,136,199 37,376,800 491.8 2021-11-15
824 2021-11-16 79,100 -3,800 0.00 9,595,136,199 38,379,320 485.2 2021-11-12
825 2021-11-15 82,900 3,400 0.00 9,595,136,199 39,593,040 477.6 2021-11-11
826 2021-11-12 79,500 -3,900 0.00 9,595,136,199 38,446,200 483.6 2021-11-10
827 2021-11-11 83,400 -400 0.00 9,595,136,199 38,697,600 464.0 2021-11-09
828 2021-11-10 83,800 -600 0.00 9,595,136,199 38,866,440 463.8 2021-11-08
829 2021-11-09 84,400 2,700 0.00 9,595,136,199 39,448,560 467.4 2021-11-05
830 2021-11-08 81,700 -1,900 0.00 9,595,136,199 39,281,360 480.8 2021-11-04
831 2021-11-05 83,600 1,300 0.00 9,595,136,199 39,208,400 469.0 2021-11-03
832 2021-11-04 82,300 800 0.00 9,595,136,199 38,187,200 464.0 2021-11-02
833 2021-11-03 81,500 3,900 0.00 9,595,136,199 38,272,400 469.6 2021-11-01
834 2021-11-02 77,600 200 0.00 9,595,136,199 37,325,600 481.0 2021-10-29
835 2021-11-01 77,400 -100 0.00 9,595,136,199 37,786,680 488.2 2021-10-28
836 2021-10-29 77,500 1,300 0.00 9,596,256,199 37,742,500 487.0 2021-10-27
837 2021-10-28 76,200 1,000 0.00 9,596,256,199 38,252,400 502.0 2021-10-26
838 2021-10-26 75,200 -200 0.00 9,596,256,199 38,314,400 509.5 2021-10-22
839 2021-10-25 75,400 -800 0.00 9,596,256,199 38,114,700 505.5 2021-10-21
840 2021-10-22 76,200 900 0.00 9,596,256,199 38,823,900 509.5 2021-10-20
841 2021-10-21 75,300 -800 0.00 9,596,256,199 37,574,700 499.0 2021-10-19
842 2021-10-20 76,100 100 0.00 9,596,256,199 37,821,700 497.0 2021-10-18
843 2021-10-19 76,000 -7,600 0.00 9,596,256,199 37,665,600 495.6 2021-10-15
844 2021-10-18 83,600 1,700 0.00 9,596,256,199 40,395,520 483.2 2021-10-12
845 2021-10-15 81,900 -6,600 0.00 9,596,256,199 40,622,400 496.0 2021-10-11
846 2021-10-12 88,500 -5,500 0.00 9,596,256,199 42,639,300 481.8 2021-10-08
847 2021-10-11 94,000 -1,100 0.00 9,596,256,199 44,311,600 471.4 2021-10-07
848 2021-10-08 95,100 500 0.00 9,596,256,199 42,452,640 446.4 2021-10-06
849 2021-10-07 94,600 200 0.00 9,596,256,199 42,570,000 450.0 2021-10-05
850 2021-10-06 94,400 1,200 0.00 9,596,256,199 43,140,800 457.0 2021-10-04
851 2021-10-04 93,200 900 0.00 9,596,256,199 43,338,000 465.0 2021-09-29
852 2021-09-30 92,300 -500 0.00 9,596,256,199 43,362,540 469.8 2021-09-28
853 2021-09-29 92,800 -1,000 0.00 9,596,256,199 43,114,880 464.6 2021-09-27
854 2021-09-28 93,800 -300 0.00 9,598,033,359 43,166,760 460.2 2021-09-24
855 2021-09-24 94,100 1,200 0.00 9,597,926,020 42,345,000 450.0 2021-09-21
856 2021-09-23 92,900 -300 0.00 9,597,926,020 42,195,180 454.2 2021-09-20
857 2021-09-20 93,200 100 0.00 9,597,926,020 42,033,200 451.0 2021-09-16
858 2021-09-17 93,100 1,700 0.00 9,597,926,020 42,211,540 453.4 2021-09-15
859 2021-09-16 91,400 1,500 0.00 9,599,905,220 43,213,920 472.8 2021-09-14
860 2021-09-15 89,900 2,600 0.00 9,599,905,220 42,972,200 478.0 2021-09-13
861 2021-09-14 87,300 600 0.00 9,599,897,895 42,777,000 490.0 2021-09-10
862 2021-09-13 86,700 13,100 0.00 9,599,888,958 41,616,000 480.0 2021-09-09
863 2021-09-10 73,600 -900 0.00 9,599,860,835 38,603,200 524.5 2021-09-08
864 2021-09-09 74,500 -4,500 0.00 9,599,860,835 38,404,750 515.5 2021-09-07
865 2021-09-08 79,000 -2,700 0.00 9,599,810,645 39,895,000 505.0 2021-09-06
866 2021-09-07 81,700 1,700 0.00 9,599,810,645 39,869,600 488.0 2021-09-03
867 2021-09-06 80,000 -3,800 0.00 9,599,777,634 39,680,000 496.0 2021-09-02
868 2021-09-03 83,800 -6,100 0.00 9,599,684,796 40,927,920 488.4 2021-09-01
869 2021-09-02 89,900 -200 0.00 9,599,684,796 43,259,880 481.2 2021-08-31
870 2021-09-01 90,100 -400 0.00 9,599,684,796 41,968,580 465.8 2021-08-30
871 2021-08-31 90,500 1,500 0.00 9,599,663,324 42,209,200 466.4 2021-08-27
872 2021-08-30 89,000 2,300 0.00 9,600,320,488 41,990,200 471.8 2021-08-26
873 2021-08-27 86,700 -1,300 0.00 9,600,301,703 41,147,820 474.6 2021-08-25
874 2021-08-26 88,000 -14,400 0.00 9,600,165,608 41,536,000 472.0 2021-08-24
875 2021-08-25 102,400 -1,600 0.00 9,600,165,608 44,421,120 433.8 2021-08-23
876 2021-08-24 104,000 900 0.00 9,600,165,608 44,241,600 425.4 2021-08-20
877 2021-08-23 103,100 2,100 0.00 9,600,036,504 43,425,720 421.2 2021-08-19
878 2021-08-20 101,000 8,900 0.00 9,599,952,517 44,056,200 436.2 2021-08-18
879 2021-08-19 92,100 1,900 0.00 9,599,952,517 40,063,500 435.0 2021-08-17
880 2021-08-18 90,200 2,600 0.00 9,599,952,517 40,932,760 453.8 2021-08-16
881 2021-08-17 87,600 1,900 0.00 9,599,952,517 41,189,520 470.2 2021-08-13
882 2021-08-16 85,700 800 0.00 9,599,952,517 41,307,400 482.0 2021-08-12
883 2021-08-13 84,900 2,400 0.00 9,599,952,517 41,091,600 484.0 2021-08-11
884 2021-08-12 82,500 -5,400 0.00 9,599,952,517 40,111,500 486.2 2021-08-10
885 2021-08-11 87,900 -1,200 0.00 9,599,952,517 40,574,640 461.6 2021-08-09
886 2021-08-10 89,100 -12,900 0.00 9,599,952,517 40,415,760 453.6 2021-08-06
887 2021-08-09 102,000 16,400 0.00 9,599,952,517 44,778,000 439.0 2021-08-05
888 2021-08-06 85,600 -3,800 0.00 9,599,952,517 39,102,080 456.8 2021-08-04
889 2021-08-05 89,400 5,100 0.00 9,599,952,517 39,872,400 446.0 2021-08-03
890 2021-08-04 84,300 2,800 0.00 9,599,952,517 40,042,500 475.0 2021-08-02
891 2021-08-03 81,500 -1,200 0.00 9,599,952,517 39,038,500 479.0 2021-07-30
892 2021-08-02 82,700 -5,100 0.00 9,599,952,517 40,688,400 492.0 2021-07-29
893 2021-07-30 87,800 3,700 0.00 9,599,952,517 39,264,160 447.2 2021-07-28
894 2021-07-29 84,100 4,100 0.00 9,599,952,517 37,508,600 446.0 2021-07-27
895 2021-07-28 80,000 13,100 0.00 9,595,900,007 39,200,000 490.0 2021-07-26
896 2021-07-27 66,900 900 0.00 9,595,900,007 35,523,900 531.0 2021-07-23
897 2021-07-26 66,000 1,000 0.00 9,595,900,007 35,904,000 544.0 2021-07-22
898 2021-07-23 65,000 100 0.00 9,595,900,007 34,970,000 538.0 2021-07-21
899 2021-07-22 64,900 -100 0.00 9,595,900,007 35,208,250 542.5 2021-07-20
900 2021-07-21 65,000 2,000 0.00 9,595,900,007 35,717,500 549.5 2021-07-19
901 2021-07-19 63,000 -1,600 0.00 9,595,900,007 35,595,000 565.0 2021-07-15
902 2021-07-16 64,600 200 0.00 9,595,900,007 35,949,900 556.5 2021-07-14
903 2021-07-15 64,400 -6,900 0.00 9,595,900,007 35,774,200 555.5 2021-07-13
904 2021-07-14 71,300 -300 0.00 9,595,900,007 38,109,850 534.5 2021-07-12
905 2021-07-13 71,600 -500 0.00 9,595,900,007 38,556,600 538.5 2021-07-09
906 2021-07-12 72,100 3,300 0.00 9,595,900,007 38,068,800 528.0 2021-07-08
907 2021-07-09 68,800 4,100 0.00 9,595,900,007 37,736,800 548.5 2021-07-07
908 2021-07-08 64,700 800 0.00 9,595,900,007 36,167,300 559.0 2021-07-06
909 2021-07-07 63,900 7,000 0.00 9,595,900,007 35,400,600 554.0 2021-07-05
910 2021-07-06 56,900 700 0.00 9,595,900,007 32,689,050 574.5 2021-07-02
911 2021-07-02 56,200 100 0.00 9,595,900,007 33,186,100 590.5 2021-06-29
912 2021-06-30 56,100 -100 0.00 9,595,900,007 33,407,550 595.5 2021-06-28
913 2021-06-29 56,200 -2,200 0.00 9,595,206,625 33,635,700 598.5 2021-06-25
914 2021-06-28 58,400 -300 0.00 9,595,206,625 34,047,200 583.0 2021-06-24
915 2021-06-25 58,700 1,100 0.00 9,595,206,625 34,192,750 582.5 2021-06-23
916 2021-06-24 57,600 2,500 0.00 9,595,206,625 33,033,600 573.5 2021-06-22
917 2021-06-23 55,100 3,400 0.00 9,595,206,625 32,536,550 590.5 2021-06-21
918 2021-06-22 51,700 -3,100 0.00 9,595,206,625 31,175,100 603.0 2021-06-18
919 2021-06-21 54,800 200 0.00 9,595,206,625 32,825,200 599.0 2021-06-17
920 2021-06-18 54,600 1,800 0.00 9,595,206,625 32,568,900 596.5 2021-06-16
921 2021-06-17 52,800 -100 0.00 9,595,206,625 31,680,000 600.0 2021-06-15
922 2021-06-16 52,900 -2,200 0.00 9,595,206,625 31,528,400 596.0 2021-06-11
923 2021-06-15 55,100 400 0.00 9,595,206,625 33,087,550 600.5 2021-06-10
924 2021-06-11 54,700 -300 0.00 9,595,206,625 32,984,100 603.0 2021-06-09
925 2021-06-09 55,000 7,300 0.00 9,595,206,625 33,027,500 600.5 2021-06-07
926 2021-06-08 47,700 400 0.00 9,595,206,625 29,168,550 611.5 2021-06-04
927 2021-06-04 47,300 -400 0.00 9,595,206,625 29,728,050 628.5 2021-06-02
928 2021-06-03 47,700 100 0.00 9,595,206,625 29,955,600 628.0 2021-06-01
929 2021-06-02 47,600 -300 0.00 9,595,206,625 29,464,400 619.0 2021-05-31
930 2021-06-01 47,900 800 0.00 9,595,206,625 28,811,850 601.5 2021-05-28
931 2021-05-28 47,100 -2,600 0.00 9,595,090,216 29,107,800 618.0 2021-05-26
932 2021-05-27 49,700 -3,400 0.00 9,595,090,216 30,317,000 610.0 2021-05-25
933 2021-05-26 53,100 100 0.00 9,595,090,216 31,090,050 585.5 2021-05-24
934 2021-05-25 53,000 5,900 0.00 9,595,090,216 31,190,500 588.5 2021-05-21
935 2021-05-24 47,100 -3,800 0.00 9,595,090,216 28,683,900 609.0 2021-05-20
936 2021-05-21 50,900 -4,100 0.00 9,595,090,216 30,921,750 607.5 2021-05-18
937 2021-05-20 55,000 200 0.00 9,595,090,216 33,027,500 600.5 2021-05-17
938 2021-05-17 54,800 7,200 0.00 9,595,090,216 31,784,000 580.0 2021-05-13
939 2021-05-14 47,600 -600 0.00 9,595,090,216 28,488,600 598.5 2021-05-12
940 2021-05-13 48,200 2,300 0.00 9,595,090,216 28,172,900 584.5 2021-05-11
941 2021-05-12 45,900 1,200 0.00 9,595,090,216 27,310,500 595.0 2021-05-10
942 2021-05-11 44,700 600 0.00 9,595,090,216 26,820,000 600.0 2021-05-07
943 2021-05-10 44,100 600 0.00 9,595,090,216 26,923,050 610.5 2021-05-06
944 2021-05-07 43,500 -300 0.00 9,595,090,216 26,556,750 610.5 2021-05-05
945 2021-05-06 43,800 200 0.00 9,595,090,216 27,243,600 622.0 2021-05-04
946 2021-05-03 43,600 13,200 0.00 9,595,090,216 27,533,400 631.5 2021-04-29
947 2021-04-30 30,400 -100 0.00 9,595,090,216 19,091,200 628.0 2021-04-28
948 2021-04-29 30,500 -900 0.00 9,594,805,917 19,062,500 625.0 2021-04-27
949 2021-04-28 31,400 1,200 0.00 9,594,805,917 19,734,900 628.5 2021-04-26
950 2021-04-27 30,200 -200 0.00 9,594,805,917 19,086,400 632.0 2021-04-23
951 2021-04-26 30,400 1,800 0.00 9,594,805,917 18,878,400 621.0 2021-04-22
952 2021-04-23 28,600 600 0.00 9,594,805,917 17,417,400 609.0 2021-04-21
953 2021-04-21 28,000 400 0.00 9,594,805,917 17,556,000 627.0 2021-04-19
954 2021-04-20 27,600 -300 0.00 9,594,805,917 17,443,200 632.0 2021-04-16
955 2021-04-19 27,900 900 0.00 9,594,805,917 17,298,000 620.0 2021-04-15
956 2021-04-15 27,000 300 0.00 9,594,805,917 16,416,000 608.0 2021-04-13
957 2021-04-14 26,700 700 0.00 9,594,805,917 16,380,450 613.5 2021-04-12
958 2021-04-13 26,000 100 0.00 9,594,805,917 16,133,000 620.5 2021-04-09
959 2021-04-12 25,900 1,600 0.00 9,594,805,917 16,058,000 620.0 2021-04-08
960 2021-04-09 24,300 100 0.00 9,594,805,917 15,296,850 629.5 2021-04-07
961 2021-04-08 24,200 -700 0.00 9,594,805,917 15,826,800 654.0 2021-04-01
962 2021-03-31 24,900 100 0.00 9,594,805,917 15,238,800 612.0 2021-03-29
963 2021-03-30 24,800 -10,100 0.00 9,594,524,331 15,376,000 620.0 2021-03-26
964 2021-03-29 34,900 600 0.00 9,594,524,331 21,149,400 606.0 2021-03-25
965 2021-03-26 34,300 -700 0.00 9,594,524,331 21,386,050 623.5 2021-03-24
966 2021-03-25 35,000 9,900 0.00 9,594,524,331 21,997,500 628.5 2021-03-23
967 2021-03-23 25,100 200 0.00 9,594,524,331 15,762,800 628.0 2021-03-19
968 2021-03-22 24,900 1,100 0.00 9,594,524,331 15,948,450 640.5 2021-03-18
969 2021-03-19 23,800 200 0.00 9,594,524,331 14,863,100 624.5 2021-03-17
970 2021-03-17 23,600 400 0.00 9,594,524,331 14,820,800 628.0 2021-03-15
971 2021-03-16 23,200 500 0.00 9,594,524,331 15,091,600 650.5 2021-03-12
972 2021-03-15 22,700 400 0.00 9,594,524,331 15,447,350 680.5 2021-03-11
973 2021-03-12 22,300 -600 0.00 9,594,524,331 14,684,550 658.5 2021-03-10
974 2021-03-11 22,900 600 0.00 9,594,524,331 14,747,600 644.0 2021-03-09
975 2021-03-10 22,300 600 0.00 9,594,524,331 14,327,750 642.5 2021-03-08
976 2021-03-09 21,700 400 0.00 9,594,524,331 14,734,300 679.0 2021-03-05
977 2021-03-08 21,300 1,300 0.00 9,594,524,331 14,697,000 690.0 2021-03-04
978 2021-03-05 20,000 -1,100 0.00 9,594,524,331 14,460,000 723.0 2021-03-03
979 2021-03-04 21,100 -400 0.00 9,594,524,331 14,727,800 698.0 2021-03-02
980 2021-03-03 21,500 -100 0.00 9,594,524,331 14,985,500 697.0 2021-03-01
981 2021-03-02 21,600 -400 0.00 9,594,524,331 14,310,000 662.5 2021-02-26
982 2021-03-01 22,000 1,200 0.00 9,594,524,331 15,213,000 691.5 2021-02-25
983 2021-02-26 20,800 2,900 0.00 9,594,524,331 14,289,600 687.0 2021-02-24
984 2021-02-25 17,900 200 0.00 9,594,524,331 12,655,300 707.0 2021-02-23
985 2021-02-24 17,700 500 0.00 9,594,524,331 12,628,950 713.5 2021-02-22
986 2021-02-23 17,200 1,000 0.00 9,594,524,331 12,745,200 741.0 2021-02-19
987 2021-02-17 16,200 -1,900 0.00 9,594,524,331 12,328,200 761.0 2021-02-10
988 2021-02-16 18,100 200 0.00 9,594,524,331 13,403,050 740.5 2021-02-09
989 2021-02-10 17,900 -200 0.00 9,594,524,331 13,183,350 736.5 2021-02-08
990 2021-02-09 18,100 -1,100 0.00 9,594,524,331 13,267,300 733.0 2021-02-05
991 2021-02-04 19,200 -300 0.00 9,594,524,331 13,910,400 724.5 2021-02-02
992 2021-02-03 19,500 -1,000 0.00 9,594,524,331 13,884,000 712.0 2021-02-01
993 2021-02-02 20,500 -100 0.00 9,594,524,331 13,970,750 681.5 2021-01-29
994 2021-02-01 20,600 1,000 0.00 9,594,524,331 14,028,600 681.0 2021-01-28
995 2021-01-29 19,600 1,400 0.00 9,593,912,711 13,749,400 701.5 2021-01-27
996 2021-01-28 18,200 1,300 0.00 9,593,912,711 13,076,700 718.5 2021-01-26
997 2021-01-27 16,900 900 0.00 9,593,912,711 12,953,850 766.5 2021-01-25
998 2021-01-25 16,000 -1,600 0.00 9,593,912,711 10,920,000 682.5 2021-01-21
999 2021-01-22 17,600 -1,000 0.00 9,593,912,711 11,959,200 679.5 2021-01-20
1000 2021-01-21 18,600 -100 0.00 9,593,912,711 12,183,000 655.0 2021-01-19
1001 2021-01-20 18,700 800 0.00 9,593,912,711 12,285,900 657.0 2021-01-18
1002 2021-01-19 17,900 -1,300 0.00 9,593,912,711 11,545,500 645.0 2021-01-15
1003 2021-01-18 19,200 -1,500 0.00 9,593,912,711 12,086,400 629.5 2021-01-14
1004 2021-01-15 20,700 -200 0.00 9,593,912,711 12,337,200 596.0 2021-01-13
1005 2021-01-14 20,900 -200 0.00 9,593,912,711 12,331,000 590.0 2021-01-12
1006 2021-01-13 21,100 -4,300 0.00 9,593,912,711 12,470,100 591.0 2021-01-11
1007 2021-01-12 25,400 1,000 0.00 9,593,912,711 14,554,200 573.0 2021-01-08
1008 2021-01-11 24,400 3,600 0.00 9,593,912,711 13,871,400 568.5 2021-01-07
1009 2021-01-08 20,800 -15,400 0.00 9,593,912,711 12,407,200 596.5 2021-01-06
1010 2021-01-07 36,200 -1,000 0.00 9,593,912,711 21,122,700 583.5 2021-01-05
1011 2021-01-06 37,200 -1,200 0.00 9,593,912,711 21,297,000 572.5 2021-01-04
1012 2021-01-05 38,400 -900 0.00 9,593,912,711 21,484,800 559.5 2020-12-30
1013 2021-01-04 39,300 -100 0.00 9,593,912,711 20,848,650 530.5 2020-12-29
1014 2020-12-30 39,400 1,100 0.00 9,591,667,317 20,448,600 519.0 2020-12-28
1015 2020-12-29 38,300 4,000 0.00 9,591,667,317 21,869,300 571.0 2020-12-23
1016 2020-12-28 34,300 200 0.00 9,591,667,317 19,636,750 572.5 2020-12-22
1017 2020-12-22 34,100 600 0.00 9,591,667,317 19,778,000 580.0 2020-12-18
1018 2020-12-21 33,500 -500 0.00 9,586,885,710 19,530,500 583.0 2020-12-17
1019 2020-12-18 34,000 100 0.00 9,586,885,710 19,431,000 571.5 2020-12-16
1020 2020-12-17 33,900 600 0.00 9,586,885,710 18,984,000 560.0 2020-12-15
1021 2020-12-16 33,300 3,200 0.00 9,586,885,710 19,014,300 571.0 2020-12-14
1022 2020-12-10 30,100 900 0.00 9,586,885,710 17,548,300 583.0 2020-12-08
1023 2020-12-08 29,200 500 0.00 9,586,885,710 17,184,200 588.5 2020-12-04
1024 2020-12-07 28,700 -1,300 0.00 9,586,885,710 16,904,300 589.0 2020-12-03
1025 2020-12-04 30,000 -2,600 0.00 9,586,885,710 17,220,000 574.0 2020-12-02
1026 2020-12-03 32,600 -2,800 0.00 9,586,885,710 18,842,800 578.0 2020-12-01
1027 2020-12-02 35,400 3,100 0.00 9,586,885,710 19,930,200 563.0 2020-11-30
1028 2020-12-01 32,300 -800 0.00 9,586,885,710 18,830,900 583.0 2020-11-27
1029 2020-11-30 33,100 -200 0.00 9,586,885,710 19,396,600 586.0 2020-11-26
1030 2020-11-27 33,300 1,000 0.00 9,584,727,475 19,080,900 573.0 2020-11-25
1031 2020-11-26 32,300 900 0.00 9,584,727,475 18,863,200 584.0 2020-11-24
1032 2020-11-24 31,400 -100 0.00 9,584,727,475 18,463,200 588.0 2020-11-20
1033 2020-11-20 31,500 200 0.00 9,584,727,475 18,553,500 589.0 2020-11-18
1034 2020-11-19 31,300 400 0.00 9,584,727,475 18,200,950 581.5 2020-11-17
1035 2020-11-17 30,900 -100 0.00 9,584,727,475 18,601,800 602.0 2020-11-13
1036 2020-11-16 31,000 -1,600 0.00 9,584,727,475 17,887,000 577.0 2020-11-12
1037 2020-11-13 32,600 13,200 0.00 9,584,727,475 17,962,600 551.0 2020-11-11
1038 2020-11-12 19,400 1,000 0.00 9,584,727,475 11,543,000 595.0 2020-11-10
1039 2020-11-11 18,400 -200 0.00 9,584,727,475 11,454,000 622.5 2020-11-09
1040 2020-11-10 18,600 -1,800 0.00 9,584,727,475 11,429,700 614.5 2020-11-06
1041 2020-11-09 20,400 -3,000 0.00 9,584,727,475 12,750,000 625.0 2020-11-05
1042 2020-11-06 23,400 2,000 0.00 9,584,727,475 13,770,900 588.5 2020-11-04
1043 2020-11-04 21,400 -100 0.00 9,584,727,475 12,872,100 601.5 2020-11-02
1044 2020-11-03 21,500 300 0.00 9,584,727,475 12,706,500 591.0 2020-10-30
1045 2020-10-30 21,200 -2,100 0.00 9,584,642,164 12,741,200 601.0 2020-10-28
1046 2020-10-29 23,300 -400 0.00 9,584,642,164 13,630,500 585.0 2020-10-27
1047 2020-10-28 23,700 -2,000 0.00 9,584,642,164 13,307,550 561.5 2020-10-23
1048 2020-10-23 25,700 200 0.00 9,584,642,164 14,559,050 566.5 2020-10-21
1049 2020-10-20 25,500 -100 0.00 9,584,642,164 14,203,500 557.0 2020-10-16
1050 2020-10-16 25,600 -600 0.00 9,584,642,164 14,681,600 573.5 2020-10-14
1051 2020-10-15 26,200 -1,300 0.00 9,584,642,164 14,593,400 557.0 2020-10-12
1052 2020-10-14 27,500 -3,200 0.00 9,584,642,164 14,836,250 539.5 2020-10-09
1053 2020-10-12 30,700 100 0.00 9,584,642,164 16,424,500 535.0 2020-10-08
1054 2020-10-09 30,600 -600 0.00 9,584,642,164 16,371,000 535.0 2020-10-07
1055 2020-10-08 31,200 -200 0.00 9,584,642,164 16,458,000 527.5 2020-10-06
1056 2020-09-29 31,400 100 0.00 9,582,733,343 15,809,900 503.5 2020-09-25
1057 2020-09-24 31,300 100 0.00 9,582,733,343 16,009,950 511.5 2020-09-22
1058 2020-09-22 31,200 500 0.00 9,582,733,343 16,380,000 525.0 2020-09-18
1059 2020-09-18 30,700 -100 0.00 9,582,733,343 16,409,150 534.5 2020-09-16
1060 2020-09-17 30,800 -800 0.00 9,582,733,343 16,308,600 529.5 2020-09-15
1061 2020-09-16 31,600 -100 0.00 9,582,733,343 16,732,200 529.5 2020-09-14
1062 2020-09-15 31,700 500 0.00 9,582,733,343 16,357,200 516.0 2020-09-11
1063 2020-09-10 31,200 800 0.00 9,582,733,343 15,865,200 508.5 2020-09-08
1064 2020-09-09 30,400 900 0.00 9,582,733,343 15,534,400 511.0 2020-09-07
1065 2020-09-08 29,500 2,500 0.00 9,582,733,343 15,281,000 518.0 2020-09-04
1066 2020-09-07 27,000 100 0.00 9,582,733,343 14,418,000 534.0 2020-09-03
1067 2020-09-01 26,900 400 0.00 9,582,733,343 14,539,450 540.5 2020-08-28
1068 2020-08-28 26,500 -2,100 0.00 9,582,081,428 14,614,750 551.5 2020-08-26
1069 2020-08-26 28,600 -2,700 0.00 9,582,081,428 15,672,800 548.0 2020-08-24
1070 2020-08-25 31,300 -3,800 0.00 9,582,081,428 16,213,400 518.0 2020-08-21
1071 2020-08-24 35,100 200 0.00 9,582,081,428 17,830,800 508.0 2020-08-20
1072 2020-08-21 34,900 1,000 0.00 9,582,081,428 17,659,400 506.0 2020-08-19
1073 2020-08-17 33,900 600 0.00 9,582,081,428 17,289,000 510.0 2020-08-13
1074 2020-08-14 33,300 -1,000 0.00 9,582,081,428 17,332,650 520.5 2020-08-12
1075 2020-08-12 34,300 1,000 0.00 9,582,081,428 17,218,600 502.0 2020-08-10
1076 2020-08-11 33,300 6,200 0.00 9,582,081,428 17,565,750 527.5 2020-08-07
1077 2020-08-10 27,100 300 0.00 9,582,081,428 15,054,050 555.5 2020-08-06
1078 2020-08-06 26,800 -600 0.00 9,582,081,428 14,740,000 550.0 2020-08-04
1079 2020-08-04 27,400 -2,700 0.00 9,582,081,428 14,631,600 534.0 2020-07-31
1080 2020-08-03 30,100 -700 0.00 9,582,081,428 16,103,500 535.0 2020-07-30
1081 2020-07-31 30,800 100 0.00 9,582,081,428 16,678,200 541.5 2020-07-29
1082 2020-07-30 30,700 -1,100 0.00 9,582,081,428 16,685,450 543.5 2020-07-28
1083 2020-07-29 31,800 1,400 0.00 9,555,165,469 16,536,000 520.0 2020-07-27
1084 2020-07-28 30,400 1,100 0.00 9,555,165,469 16,051,200 528.0 2020-07-24
1085 2020-07-27 29,300 -300 0.00 9,555,165,469 16,320,100 557.0 2020-07-23
1086 2020-07-24 29,600 2,000 0.00 9,555,165,469 15,954,400 539.0 2020-07-22
1087 2020-07-23 27,600 2,500 0.00 9,555,165,469 15,566,400 564.0 2020-07-21
1088 2020-07-21 25,100 200 0.00 9,555,165,469 13,077,100 521.0 2020-07-17
1089 2020-07-20 24,900 1,700 0.00 9,555,165,469 12,773,700 513.0 2020-07-16
1090 2020-07-16 23,200 100 0.00 9,555,165,469 12,180,000 525.0 2020-07-14
1091 2020-07-13 23,100 100 0.00 9,555,165,469 13,005,300 563.0 2020-07-09
1092 2020-07-10 23,000 -1,100 0.00 9,555,165,469 12,489,000 543.0 2020-07-08
1093 2020-07-09 24,100 1,000 0.00 9,555,165,469 12,435,600 516.0 2020-07-07
1094 2020-07-08 23,100 -100 0.00 9,555,165,469 12,012,000 520.0 2020-07-06
1095 2020-07-07 23,200 200 0.00 9,555,165,469 12,168,400 524.5 2020-07-03
1096 2020-07-06 23,000 -100 0.00 9,555,165,469 11,925,500 518.5 2020-07-02
1097 2020-07-03 23,100 -100 0.00 9,555,165,469 11,517,660 498.6 2020-06-30
1098 2020-06-30 23,200 5,100 0.00 9,555,165,469 11,252,000 485.0 2020-06-26
1099 2020-06-29 18,100 -100 0.00 9,553,647,863 8,883,480 490.8 2020-06-24
1100 2020-06-26 18,200 -600 0.00 9,553,647,863 9,052,680 497.4 2020-06-23
1101 2020-06-24 18,800 -100 0.00 9,553,647,863 8,914,960 474.2 2020-06-22
1102 2020-06-23 18,900 -1,200 0.00 9,553,647,863 8,701,560 460.4 2020-06-19
1103 2020-06-18 20,100 -1,200 0.00 9,553,647,863 9,020,880 448.8 2020-06-16
1104 2020-06-17 21,300 500 0.00 9,553,647,863 9,235,680 433.6 2020-06-15
1105 2020-06-16 20,800 400 0.00 9,553,647,863 9,172,800 441.0 2020-06-12
1106 2020-06-15 20,400 -1,300 0.00 9,553,647,863 9,024,960 442.4 2020-06-11
1107 2020-06-12 21,700 -1,900 0.00 9,553,647,863 9,682,540 446.2 2020-06-10
1108 2020-06-08 23,600 -200 0.00 9,553,647,863 10,266,000 435.0 2020-06-04
1109 2020-06-05 23,800 -100 0.00 9,553,647,863 10,295,880 432.6 2020-06-03
1110 2020-06-04 23,900 -1,900 0.00 9,553,647,863 10,286,560 430.4 2020-06-02
1111 2020-06-03 25,800 -400 0.00 9,553,647,863 11,068,200 429.0 2020-06-01
1112 2020-06-01 26,200 1,400 0.00 9,553,647,863 10,694,840 408.2 2020-05-28
1113 2020-05-29 24,800 -100 0.00 9,553,200,943 10,416,000 420.0 2020-05-27
1114 2020-05-27 24,900 -10,000 0.00 9,553,200,943 10,373,340 416.6 2020-05-25
1115 2020-05-26 34,900 10,900 0.00 9,553,200,943 14,392,760 412.4 2020-05-22
1116 2020-05-22 24,000 -1,400 0.00 9,553,200,943 10,560,000 440.0 2020-05-20
1117 2020-05-21 25,400 200 0.00 9,553,200,943 10,922,000 430.0 2020-05-19
1118 2020-05-20 25,200 200 0.00 9,553,200,943 10,659,600 423.0 2020-05-18
1119 2020-05-19 25,000 -400 0.00 9,553,200,943 10,530,000 421.2 2020-05-15
1120 2020-05-18 25,400 -100 0.00 9,553,200,943 10,937,240 430.6 2020-05-14
1121 2020-05-15 25,500 -1,200 0.00 9,553,200,943 10,954,800 429.6 2020-05-13
1122 2020-05-14 26,700 -400 0.00 9,553,200,943 11,507,700 431.0 2020-05-12
1123 2020-05-13 27,100 -2,500 0.00 9,553,200,943 11,788,500 435.0 2020-05-11
1124 2020-05-08 29,600 -100 0.00 9,553,200,943 12,136,000 410.0 2020-05-06
1125 2020-05-04 29,700 300 0.00 9,553,200,943 12,390,840 417.2 2020-04-28
1126 2020-04-29 29,400 -100 0.00 9,553,177,241 12,142,200 413.0 2020-04-27
1127 2020-04-24 29,500 -300 0.00 9,553,177,241 12,077,300 409.4 2020-04-22
1128 2020-04-21 29,800 -3,500 0.00 9,553,177,241 12,206,080 409.6 2020-04-17
1129 2020-04-20 33,300 -2,100 0.00 9,553,177,241 13,546,440 406.8 2020-04-16
1130 2020-04-16 35,400 -200 0.00 9,553,177,241 13,983,000 395.0 2020-04-14
1131 2020-04-15 35,600 -100 0.00 9,553,177,241 13,933,840 391.4 2020-04-09
1132 2020-04-09 35,700 100 0.00 9,553,177,241 13,837,320 387.6 2020-04-07
1133 2020-04-03 35,600 -1,100 0.00 9,553,177,241 13,328,640 374.4 2020-04-01
1134 2020-04-01 36,700 -4,100 0.00 9,553,177,241 13,821,220 376.6 2020-03-30
1135 2020-03-31 40,800 -100 0.00 9,553,177,241 15,601,920 382.4 2020-03-27
1136 2020-03-27 40,900 -1,800 0.00 9,552,936,193 15,542,000 380.0 2020-03-25
1137 2020-03-26 42,700 -1,500 0.00 9,552,936,193 15,594,040 365.2 2020-03-24
1138 2020-03-25 44,200 600 0.00 9,552,936,193 15,381,600 348.0 2020-03-23
1139 2020-03-24 43,600 -19,400 0.00 9,552,936,193 15,678,560 359.6 2020-03-20
1140 2020-03-23 63,000 17,400 0.00 9,552,936,193 21,609,000 343.0 2020-03-19
1141 2020-03-20 45,600 2,100 0.00 9,552,936,193 15,230,400 334.0 2020-03-18
1142 2020-03-19 43,500 -1,500 0.00 9,552,936,193 15,216,300 349.8 2020-03-17
1143 2020-03-18 45,000 1,100 0.00 9,552,936,193 15,381,000 341.8 2020-03-16
1144 2020-03-17 43,900 300 0.00 9,552,936,193 16,023,500 365.0 2020-03-13
1145 2020-03-16 43,600 3,100 0.00 9,552,936,193 15,852,960 363.6 2020-03-12
1146 2020-03-12 40,500 1,000 0.00 9,552,936,193 15,511,500 383.0 2020-03-10
1147 2020-03-11 39,500 1,200 0.00 9,552,936,193 14,907,300 377.4 2020-03-09
1148 2020-03-10 38,300 300 0.00 9,552,936,193 15,159,140 395.8 2020-03-06
1149 2020-03-09 38,000 -1,000 0.00 9,552,936,193 15,435,600 406.2 2020-03-05
1150 2020-03-06 39,000 200 0.00 9,552,936,193 15,366,000 394.0 2020-03-04
1151 2020-03-05 38,800 -500 0.00 9,552,936,193 15,287,200 394.0 2020-03-03
1152 2020-03-03 39,300 1,300 0.00 9,552,936,193 15,169,800 386.0 2020-02-28
1153 2020-03-02 38,000 -9,400 0.00 9,552,936,193 15,169,600 399.2 2020-02-27
1154 2020-02-17 47,400 -700 0.00 9,552,936,193 19,737,360 416.4 2020-02-13
1155 2020-02-14 48,100 -2,900 0.00 9,552,936,193 19,769,100 411.0 2020-02-12
1156 2020-02-13 51,000 -2,500 0.00 9,552,936,193 20,859,000 409.0 2020-02-11
1157 2020-02-11 53,500 -2,500 0.00 9,552,936,193 21,528,400 402.4 2020-02-07
1158 2020-02-07 56,000 10,000 0.00 9,552,936,193 21,963,200 392.2 2020-02-05
1159 2020-02-06 46,000 5,000 0.00 9,552,936,193 18,078,000 393.0 2020-02-04
1160 2020-02-05 41,000 -100 0.00 9,552,936,193 15,580,000 380.0 2020-02-03
1161 2020-01-29 41,100 -500 0.00 9,552,615,286 16,070,100 391.0 2020-01-22
1162 2020-01-22 41,600 -200 0.00 9,552,615,286 16,473,600 396.0 2020-01-20
1163 2020-01-21 41,800 300 0.00 9,552,615,286 16,678,200 399.0 2020-01-17
1164 2020-01-16 41,500 -1,800 0.00 9,552,615,286 16,616,600 400.4 2020-01-14
1165 2020-01-15 43,300 300 0.00 9,552,615,286 17,597,120 406.4 2020-01-13
1166 2020-01-14 43,000 -1,900 0.00 9,552,615,286 17,139,800 398.6 2020-01-10
1167 2020-01-13 44,900 -2,100 0.00 9,552,615,286 17,511,000 390.0 2020-01-09
1168 2020-01-10 47,000 -400 0.00 9,552,615,286 17,954,000 382.0 2020-01-08
1169 2020-01-09 47,400 -10,200 0.00 9,552,615,286 18,277,440 385.6 2020-01-07
1170 2020-01-03 57,600 -2,000 0.00 9,552,615,286 22,072,320 383.2 2019-12-30
1171 2020-01-02 59,600 -1,400 0.00 9,552,615,286 22,886,400 384.0 2019-12-27
1172 2019-12-23 61,000 -100 0.00 9,552,377,306 22,911,600 375.6 2019-12-19
1173 2019-12-20 61,100 -1,300 0.00 9,552,377,306 23,071,360 377.6 2019-12-18
1174 2019-12-19 62,400 -3,700 0.00 9,552,377,306 23,162,880 371.2 2019-12-17
1175 2019-12-18 66,100 -1,100 0.00 9,552,377,306 23,782,780 359.8 2019-12-16
1176 2019-12-17 67,200 -400 0.00 9,552,377,306 24,259,200 361.0 2019-12-13
1177 2019-12-16 67,600 -2,800 0.00 9,552,377,306 23,592,400 349.0 2019-12-12
1178 2019-12-10 70,400 -1,200 0.00 9,552,377,306 23,626,240 335.6 2019-12-06
1179 2019-12-06 71,600 200 0.00 9,552,377,306 23,527,760 328.6 2019-12-04
1180 2019-12-05 71,400 1,000 0.00 9,552,377,306 23,633,400 331.0 2019-12-03
1181 2019-12-03 70,400 500 0.00 9,552,377,306 23,358,720 331.8 2019-11-29
1182 2019-12-02 69,900 -200 0.00 9,552,377,306 23,626,200 338.0 2019-11-28
1183 2019-11-29 70,100 -600 0.00 9,552,265,311 23,483,500 335.0 2019-11-27
1184 2019-11-28 70,700 -300 0.00 9,552,265,311 23,726,920 335.6 2019-11-26
1185 2019-11-27 71,000 -12,700 0.00 9,552,265,311 24,054,800 338.8 2019-11-25
1186 2019-11-22 83,700 -5,700 0.00 9,552,265,311 28,089,720 335.6 2019-11-20
1187 2019-11-21 89,400 -1,200 0.00 9,552,265,311 30,092,040 336.6 2019-11-19
1188 2019-11-19 90,600 -700 0.00 9,552,265,311 28,992,000 320.0 2019-11-15
1189 2019-11-18 91,300 1,400 0.00 9,552,265,311 29,197,740 319.8 2019-11-14
1190 2019-11-14 89,900 900 0.00 9,552,265,311 29,684,980 330.2 2019-11-12
1191 2019-11-13 89,000 -500 0.00 9,552,265,311 28,747,000 323.0 2019-11-11
1192 2019-11-12 89,500 -300 0.00 9,552,265,311 29,284,400 327.2 2019-11-08
1193 2019-11-11 89,800 100 0.00 9,552,265,311 29,957,280 333.6 2019-11-07
1194 2019-11-08 89,700 -100 0.00 9,552,265,311 29,959,800 334.0 2019-11-06
1195 2019-11-07 89,800 -2,000 0.00 9,552,265,311 29,903,400 333.0 2019-11-05
1196 2019-11-06 91,800 -500 0.00 9,552,265,311 30,073,680 327.6 2019-11-04
1197 2019-11-04 92,300 500 0.00 9,552,265,311 29,609,840 320.8 2019-10-31
1198 2019-11-01 91,800 500 0.00 9,552,265,311 29,027,160 316.2 2019-10-30
1199 2019-10-31 91,300 200 0.00 9,552,265,311 28,942,100 317.0 2019-10-29
1200 2019-10-29 91,100 -2,000 0.00 9,553,315,311 28,842,260 316.6 2019-10-25
1201 2019-10-25 93,100 1,900 0.00 9,553,315,311 29,792,000 320.0 2019-10-23
1202 2019-10-24 91,200 -200 0.00 9,553,315,311 29,877,120 327.6 2019-10-22
1203 2019-10-17 91,400 -500 0.00 9,553,315,311 30,052,320 328.8 2019-10-15
1204 2019-10-16 91,900 1,000 0.00 9,553,315,311 30,161,580 328.2 2019-10-14
1205 2019-10-14 90,900 100 0.00 9,553,315,311 28,978,920 318.8 2019-10-10
1206 2019-10-11 90,800 500 0.00 9,553,315,311 28,892,560 318.2 2019-10-09
1207 2019-10-09 90,300 -300 0.00 9,553,315,311 29,148,840 322.8 2019-10-04
1208 2019-10-08 90,600 1,800 0.00 9,553,265,465 29,463,120 325.2 2019-10-03
1209 2019-10-02 88,800 14,500 0.00 9,553,072,924 29,250,720 329.4 2019-09-27
1210 2019-09-30 74,300 600 0.00 9,553,072,924 24,697,320 332.4 2019-09-26
1211 2019-09-27 73,700 200 0.00 9,553,721,024 24,203,080 328.4 2019-09-25
1212 2019-09-26 73,500 1,000 0.00 9,553,721,024 24,666,600 335.6 2019-09-24
1213 2019-09-16 72,500 -400 0.00 9,555,343,727 25,331,500 349.4 2019-09-12
1214 2019-09-13 72,900 -500 0.00 9,555,342,126 25,223,400 346.0 2019-09-11
1215 2019-09-12 73,400 -4,000 0.00 9,555,342,126 24,970,680 340.2 2019-09-10
1216 2019-09-11 77,400 -2,000 0.00 9,555,342,126 26,501,760 342.4 2019-09-09
1217 2019-09-10 79,400 -1,000 0.00 9,555,267,917 27,265,960 343.4 2019-09-06
1218 2019-09-09 80,400 -500 0.00 9,555,267,917 27,448,560 341.4 2019-09-05
1219 2019-09-06 80,900 -5,900 0.00 9,555,258,627 27,603,080 341.2 2019-09-04
1220 2019-09-05 86,800 600 0.00 9,555,258,627 28,574,560 329.2 2019-09-03
1221 2019-09-03 86,200 1,000 0.00 9,555,253,323 27,997,760 324.8 2019-08-30
1222 2019-09-02 85,200 8,400 0.00 9,555,253,323 27,281,040 320.2 2019-08-29
1223 2019-08-30 76,800 2,000 0.00 9,555,243,268 24,499,200 319.0 2019-08-28
1224 2019-08-28 74,800 100 0.00 9,555,243,268 24,384,800 326.0 2019-08-26
1225 2019-08-27 74,700 -100 0.00 9,555,168,638 24,964,740 334.2 2019-08-23
1226 2019-08-26 74,800 -300 0.00 9,555,168,638 24,758,800 331.0 2019-08-22
1227 2019-08-23 75,100 -100 0.00 9,555,168,638 24,978,260 332.6 2019-08-21
1228 2019-08-22 75,200 3,500 0.00 9,555,168,638 25,071,680 333.4 2019-08-20
1229 2019-08-21 71,700 -10,100 0.00 9,555,168,638 24,148,560 336.8 2019-08-19
1230 2019-08-20 81,800 400 0.00 9,555,168,638 26,699,520 326.4 2019-08-16
1231 2019-08-19 81,400 400 0.00 9,555,168,638 26,894,560 330.4 2019-08-15
1232 2019-08-16 81,000 -300 0.00 9,555,168,638 27,540,000 340.0 2019-08-14
1233 2019-08-15 81,300 1,300 0.00 9,555,168,638 27,154,200 334.0 2019-08-13
1234 2019-08-14 80,000 -300 0.00 9,555,168,638 27,200,000 340.0 2019-08-12
1235 2019-08-12 80,300 500 0.00 9,555,168,638 27,494,720 342.4 2019-08-08
1236 2019-08-09 79,800 200 0.00 9,555,168,638 27,020,280 338.6 2019-08-07
1237 2019-08-08 79,600 200 0.00 9,555,168,638 26,841,120 337.2 2019-08-06
1238 2019-08-07 79,400 9,600 0.00 9,555,168,638 27,043,640 340.6 2019-08-05
1239 2019-08-06 69,800 2,600 0.00 9,555,168,638 24,834,840 355.8 2019-08-02
1240 2019-08-01 67,200 -500 0.00 9,555,168,638 25,079,040 373.2 2019-07-30
1241 2019-07-30 67,700 -300 0.00 9,555,168,638 25,062,540 370.2 2019-07-26
1242 2019-07-29 68,000 -200 0.00 9,555,168,638 25,323,200 372.4 2019-07-25
1243 2019-07-26 68,200 -700 0.00 9,520,970,511 24,933,920 365.6 2019-07-24
1244 2019-07-15 68,900 -100 0.00 9,520,970,511 24,611,080 357.2 2019-07-11
1245 2019-07-10 69,000 500 0.00 9,520,970,511 24,219,000 351.0 2019-07-08
1246 2019-07-04 68,500 -300 0.00 9,520,970,511 24,824,400 362.4 2019-07-02
1247 2019-06-27 68,800 100 0.00 9,520,938,388 24,038,720 349.4 2019-06-25
1248 2019-06-26 68,700 -100 0.00 9,520,938,388 24,443,460 355.8 2019-06-24
1249 2019-06-25 68,800 -300 0.00 9,520,938,388 24,382,720 354.4 2019-06-21
1250 2019-06-24 69,100 -300 0.00 9,520,938,388 24,461,400 354.0 2019-06-20
1251 2019-06-21 69,400 -100 0.00 9,520,938,388 24,095,680 347.2 2019-06-19
1252 2019-06-20 69,500 -500 0.00 9,520,938,388 23,213,000 334.0 2019-06-18
1253 2019-06-14 70,000 -10,000 0.00 9,520,938,388 23,618,000 337.4 2019-06-12
1254 2019-06-12 80,000 -1,000 0.00 9,520,938,388 27,440,000 343.0 2019-06-10
1255 2019-06-05 81,000 -500 0.00 9,520,938,388 27,021,600 333.6 2019-06-03
1256 2019-06-04 81,500 200 0.00 9,520,938,388 26,569,000 326.0 2019-05-31
1257 2019-06-03 81,300 1,000 0.00 9,520,938,388 26,373,720 324.4 2019-05-30
1258 2019-05-31 80,300 200 0.00 9,520,938,388 25,856,600 322.0 2019-05-29
1259 2019-05-30 80,100 800 0.00 9,520,560,778 26,080,560 325.6 2019-05-28
1260 2019-05-27 79,300 1,400 0.00 9,520,560,778 25,851,800 326.0 2019-05-23
1261 2019-05-23 77,900 200 0.00 9,520,560,778 26,579,480 341.2 2019-05-21
1262 2019-05-22 77,700 200 0.00 9,520,560,778 26,573,400 342.0 2019-05-20
1263 2019-05-21 77,500 700 0.00 9,520,560,778 27,574,500 355.8 2019-05-17
1264 2019-05-20 76,800 300 0.00 9,520,560,778 28,078,080 365.6 2019-05-16
1265 2019-05-17 76,500 100 0.00 9,520,560,778 28,611,000 374.0 2019-05-15
1266 2019-05-16 76,400 100 0.00 9,520,560,778 28,313,840 370.6 2019-05-14
1267 2019-05-15 76,300 -900 0.00 9,520,560,778 29,146,600 382.0 2019-05-10
1268 2019-05-10 77,200 400 0.00 9,520,560,778 29,706,560 384.8 2019-05-08
1269 2019-05-09 76,800 -200 0.00 9,520,560,778 29,245,440 380.8 2019-05-07
1270 2019-05-08 77,000 12,100 0.00 9,520,560,778 28,921,200 375.6 2019-05-06
1271 2019-05-07 64,900 100 0.00 9,520,560,778 25,168,220 387.8 2019-05-03
1272 2019-05-06 64,800 -100 0.00 9,520,560,778 25,362,720 391.4 2019-05-02
1273 2019-05-02 64,900 -300 0.00 9,520,560,778 25,349,940 390.6 2019-04-29
1274 2019-04-30 65,200 10,000 0.00 9,520,560,778 25,036,800 384.0 2019-04-26
1275 2019-04-29 55,200 -300 0.00 9,520,425,691 21,130,560 382.8 2019-04-25
1276 2019-04-24 55,500 200 0.00 9,520,425,691 21,733,800 391.6 2019-04-18
1277 2019-04-23 55,300 -1,000 0.00 9,520,425,691 21,876,680 395.6 2019-04-17
1278 2019-04-18 56,300 -200 0.00 9,520,425,691 22,159,680 393.6 2019-04-16
1279 2019-04-16 56,500 -400 0.00 9,520,425,691 22,249,700 393.8 2019-04-12
1280 2019-04-15 56,900 -600 0.00 9,520,425,691 22,270,660 391.4 2019-04-11
1281 2019-04-12 57,500 -1,100 0.00 9,520,425,691 22,356,000 388.8 2019-04-10
1282 2019-04-11 58,600 -1,200 0.00 9,520,425,691 22,478,960 383.6 2019-04-09
1283 2019-04-10 59,800 -800 0.00 9,520,425,691 22,735,960 380.2 2019-04-08
1284 2019-04-08 60,600 -600 0.00 9,520,425,691 22,906,800 378.0 2019-04-03
1285 2019-04-02 61,200 -500 0.00 9,520,425,691 22,093,200 361.0 2019-03-29
1286 2019-04-01 61,700 -1,800 0.00 9,520,425,691 21,841,800 354.0 2019-03-28
1287 2019-03-29 63,500 -800 0.00 9,520,377,879 22,517,100 354.6 2019-03-27
1288 2019-03-28 64,300 700 0.00 9,520,377,879 22,595,020 351.4 2019-03-26
1289 2019-03-27 63,600 1,300 0.00 9,520,377,879 22,501,680 353.8 2019-03-25
1290 2019-03-26 62,300 100 0.00 9,520,377,879 22,739,500 365.0 2019-03-22
1291 2019-03-25 62,200 200 0.00 9,520,377,879 22,578,600 363.0 2019-03-21
1292 2019-03-22 62,000 -100 0.00 9,520,377,879 22,940,000 370.0 2019-03-20
1293 2019-03-20 62,100 200 0.00 9,520,377,879 22,902,480 368.8 2019-03-18
1294 2019-03-19 61,900 -200 0.00 9,520,377,879 22,222,100 359.0 2019-03-15
1295 2019-03-18 62,100 200 0.00 9,520,377,879 22,206,960 357.6 2019-03-14
1296 2019-03-15 61,900 -200 0.00 9,520,377,879 22,184,960 358.4 2019-03-13
1297 2019-03-14 62,100 -10,200 0.00 9,520,377,879 22,418,100 361.0 2019-03-12
1298 2019-03-13 72,300 900 0.00 9,520,377,879 25,652,040 354.8 2019-03-11
1299 2019-03-12 71,400 400 0.00 9,520,377,879 24,775,800 347.0 2019-03-08
1300 2019-03-11 71,000 200 0.00 9,520,377,879 25,219,200 355.2 2019-03-07
1301 2019-03-08 70,800 -500 0.00 9,520,377,879 25,629,600 362.0 2019-03-06
1302 2019-03-07 71,300 -1,800 0.00 9,520,377,879 25,767,820 361.4 2019-03-05
1303 2019-03-06 73,100 -200 0.00 9,520,377,879 25,351,080 346.8 2019-03-04
1304 2019-03-05 73,300 200 0.00 9,520,377,879 24,643,460 336.2 2019-03-01
1305 2019-02-28 73,100 -100 0.00 9,520,377,879 25,073,300 343.0 2019-02-26
1306 2019-02-27 73,200 400 0.00 9,520,377,879 25,166,160 343.8 2019-02-25
1307 2019-02-22 72,800 -400 0.00 9,520,377,879 24,824,800 341.0 2019-02-20
1308 2019-02-21 73,200 -10,000 0.00 9,520,377,879 24,653,760 336.8 2019-02-19
1309 2019-02-20 83,200 10,400 0.00 9,520,377,879 28,271,360 339.8 2019-02-18
1310 2019-02-18 72,800 11,600 0.00 9,520,377,879 24,883,040 341.8 2019-02-14
1311 2019-02-15 61,200 200 0.00 9,520,377,879 21,285,360 347.8 2019-02-13
1312 2019-02-13 61,000 -300 0.00 9,520,377,879 21,472,000 352.0 2019-02-11
1313 2019-02-12 61,300 300 0.00 9,520,377,879 21,185,280 345.6 2019-02-08
1314 2019-02-11 61,000 -100 0.00 9,520,377,879 21,228,000 348.0 2019-02-01
1315 2019-02-08 61,100 -100 0.00 9,520,377,879 21,140,600 346.0 2019-01-31
1316 2019-02-01 61,200 -300 0.00 9,520,377,879 21,065,040 344.2 2019-01-30
1317 2019-01-31 61,500 300 0.00 9,520,377,879 21,057,600 342.4 2019-01-29
1318 2019-01-30 61,200 -200 0.00 9,520,307,091 20,905,920 341.6 2019-01-28
1319 2019-01-29 61,400 -400 0.00 9,520,307,091 21,109,320 343.8 2019-01-25
1320 2019-01-28 61,800 -100 0.00 9,520,307,091 20,406,360 330.2 2019-01-24
1321 2019-01-24 61,900 300 0.00 9,520,307,091 20,786,020 335.8 2019-01-22
1322 2019-01-22 61,600 100 0.00 9,520,307,091 20,759,200 337.0 2019-01-18
1323 2019-01-18 61,500 -100 0.00 9,520,307,091 20,356,500 331.0 2019-01-16
1324 2019-01-17 61,600 -300 0.00 9,520,307,091 20,328,000 330.0 2019-01-15
1325 2019-01-16 61,900 -1,900 0.00 9,520,307,091 19,919,420 321.8 2019-01-14
1326 2019-01-14 63,800 -100 0.00 9,520,307,091 20,990,200 329.0 2019-01-10
1327 2019-01-11 63,900 -1,000 0.00 9,520,307,091 20,933,640 327.6 2019-01-09
1328 2019-01-10 64,900 -1,000 0.00 9,520,307,091 20,482,440 315.6 2019-01-08
1329 2019-01-09 65,900 -10,000 0.00 9,520,307,091 20,929,840 317.6 2019-01-07
1330 2019-01-08 75,900 -1,200 0.00 9,520,307,091 23,574,540 310.6 2019-01-04
1331 2019-01-04 77,100 -200 0.00 9,520,307,091 23,638,860 306.6 2019-01-02
1332 2019-01-02 77,300 1,100 0.00 9,520,307,091 23,932,080 309.6 2018-12-27
1333 2018-12-28 76,200 1,200 0.00 9,520,262,541 24,018,240 315.2 2018-12-21
1334 2018-12-27 75,000 400 0.00 9,520,262,541 22,620,000 301.6 2018-12-20
1335 2018-12-21 74,600 1,000 0.00 9,520,262,541 22,603,800 303.0 2018-12-19
1336 2018-12-20 73,600 10,100 0.00 9,520,262,541 22,286,080 302.8 2018-12-18
1337 2018-12-17 63,500 -100 0.00 9,520,262,541 20,231,100 318.6 2018-12-13
1338 2018-12-13 63,600 -1,000 0.00 9,520,262,541 19,792,320 311.2 2018-12-11
1339 2018-12-12 64,600 700 0.00 9,520,262,541 19,896,800 308.0 2018-12-10
1340 2018-12-11 63,900 -1,000 0.00 9,520,262,541 19,847,340 310.6 2018-12-07
1341 2018-12-10 64,900 1,100 0.00 9,520,262,541 19,742,580 304.2 2018-12-06
1342 2018-12-07 63,800 600 0.00 9,520,262,541 20,479,800 321.0 2018-12-05
1343 2018-12-05 63,200 -1,300 0.00 9,520,262,541 20,527,360 324.8 2018-12-03
1344 2018-12-04 64,500 400 0.00 9,520,262,541 20,124,000 312.0 2018-11-30
1345 2018-12-03 64,100 -1,000 0.00 9,520,262,541 19,999,200 312.0 2018-11-29
1346 2018-11-30 65,100 1,700 0.00 9,520,262,541 20,493,480 314.8 2018-11-28
1347 2018-11-29 63,400 -700 0.00 9,520,231,606 19,260,920 303.8 2018-11-27
1348 2018-11-28 64,100 -600 0.00 9,520,231,606 19,101,800 298.0 2018-11-26
1349 2018-11-26 64,700 -500 0.00 9,520,231,606 19,086,500 295.0 2018-11-22
1350 2018-11-23 65,200 -11,100 0.00 9,520,231,606 18,881,920 289.6 2018-11-21
1351 2018-11-22 76,300 11,000 0.00 9,520,231,606 21,486,080 281.6 2018-11-20
1352 2018-11-20 65,300 -2,200 0.00 9,520,231,606 18,963,120 290.4 2018-11-16
1353 2018-11-19 67,500 -400 0.00 9,520,231,606 19,440,000 288.0 2018-11-15
1354 2018-11-15 67,900 400 0.00 9,520,231,606 18,631,760 274.4 2018-11-13
1355 2018-11-14 67,500 500 0.00 9,520,231,606 18,265,500 270.6 2018-11-12
1356 2018-11-13 67,000 1,200 0.00 9,520,231,606 18,706,400 279.2 2018-11-09
1357 2018-11-12 65,800 -300 0.00 9,520,231,606 19,318,880 293.6 2018-11-08
1358 2018-11-09 66,100 300 0.00 9,520,231,606 19,393,740 293.4 2018-11-07
1359 2018-11-07 65,800 600 0.00 9,520,231,606 19,239,920 292.4 2018-11-05
1360 2018-11-06 65,200 -9,700 0.00 9,520,231,606 19,794,720 303.6 2018-11-02
1361 2018-11-05 74,900 -2,100 0.00 9,520,231,606 20,807,220 277.8 2018-11-01
1362 2018-11-02 77,000 -200 0.00 9,520,231,606 20,559,000 267.0 2018-10-31
1363 2018-11-01 77,200 -2,200 0.00 9,520,231,606 19,469,840 252.2 2018-10-30
1364 2018-10-31 79,400 -300 0.00 9,520,231,606 20,644,000 260.0 2018-10-29
1365 2018-10-30 79,700 400 0.00 9,521,766,606 20,722,000 260.0 2018-10-26
1366 2018-10-29 79,300 900 0.00 9,521,766,606 21,331,700 269.0 2018-10-25
1367 2018-10-25 78,400 1,300 0.00 9,521,766,606 21,779,520 277.8 2018-10-23
1368 2018-10-24 77,100 -300 0.00 9,521,766,606 22,451,520 291.2 2018-10-22
1369 2018-10-22 77,400 -200 0.00 9,521,766,606 21,749,400 281.0 2018-10-18
1370 2018-10-19 77,600 -100 0.00 9,521,766,606 21,836,640 281.4 2018-10-16
1371 2018-10-18 77,700 400 0.00 9,521,766,606 21,973,560 282.8 2018-10-15
1372 2018-10-16 77,300 -900 0.00 9,521,766,606 22,293,320 288.4 2018-10-12
1373 2018-10-15 78,200 2,100 0.00 9,521,766,606 20,879,400 267.0 2018-10-11
1374 2018-10-12 76,100 -700 0.00 9,521,766,606 21,795,040 286.4 2018-10-10
1375 2018-10-11 76,800 700 0.00 9,521,766,606 22,563,840 293.8 2018-10-09
1376 2018-10-10 76,100 -100 0.00 9,521,766,606 22,753,900 299.0 2018-10-08
1377 2018-10-09 76,200 200 0.00 9,521,647,844 23,241,000 305.0 2018-10-05
1378 2018-10-08 76,000 400 0.00 9,521,510,353 23,438,400 308.4 2018-10-04
1379 2018-10-04 75,600 300 0.00 9,521,421,291 23,965,200 317.0 2018-10-02
1380 2018-10-03 75,300 600 0.00 9,521,421,291 24,336,960 323.2 2018-09-28
1381 2018-10-02 74,700 300 0.00 9,521,421,291 24,307,380 325.4 2018-09-27
1382 2018-09-28 74,400 100 0.00 9,521,421,291 24,552,000 330.0 2018-09-26
1383 2018-09-26 74,300 -1,200 0.00 9,522,734,291 24,845,920 334.4 2018-09-21
1384 2018-09-24 75,500 200 0.00 9,522,724,442 24,477,100 324.2 2018-09-20
1385 2018-09-21 75,300 -200 0.00 9,522,724,442 24,216,480 321.6 2018-09-19
1386 2018-09-20 75,500 300 0.00 9,522,724,442 24,009,000 318.0 2018-09-18
1387 2018-09-19 75,200 200 0.00 9,522,724,442 24,003,840 319.2 2018-09-17
1388 2018-09-18 75,000 -1,800 0.00 9,522,713,539 24,750,000 330.0 2018-09-14
1389 2018-09-17 76,800 -4,500 0.00 9,522,705,364 24,867,840 323.8 2018-09-13
1390 2018-09-13 81,300 300 0.00 9,522,704,764 25,040,400 308.0 2018-09-11
1391 2018-09-12 81,000 -2,200 0.00 9,522,704,764 25,401,600 313.6 2018-09-10
1392 2018-09-11 83,200 -3,100 0.00 9,522,699,961 26,357,760 316.8 2018-09-07
1393 2018-09-10 86,300 1,800 0.00 9,522,698,361 27,149,980 314.6 2018-09-06
1394 2018-09-07 84,500 300 0.00 9,522,675,744 27,445,600 324.8 2018-09-05
1395 2018-09-06 84,200 800 0.00 9,522,589,797 28,510,120 338.6 2018-09-04
1396 2018-09-05 83,400 -500 0.00 9,522,589,797 27,755,520 332.8 2018-09-03
1397 2018-09-04 83,900 -700 0.00 9,522,589,797 28,526,000 340.0 2018-08-31
1398 2018-08-31 84,600 -2,000 0.00 9,522,589,797 30,523,680 360.8 2018-08-29
1399 2018-08-30 86,600 -200 0.00 9,522,232,566 31,643,640 365.4 2018-08-28
1400 2018-08-27 86,800 -900 0.00 9,522,232,566 31,161,200 359.0 2018-08-23
1401 2018-08-22 87,700 -1,800 0.00 9,522,232,566 30,765,160 350.8 2018-08-20
1402 2018-08-21 89,500 1,000 0.00 9,522,232,566 30,161,500 337.0 2018-08-17
1403 2018-08-20 88,500 -400 0.00 9,522,232,566 28,833,300 325.8 2018-08-16
1404 2018-08-17 88,900 -600 0.00 9,522,232,566 29,870,400 336.0 2018-08-15
1405 2018-08-16 89,500 2,200 0.00 9,522,232,566 31,199,700 348.6 2018-08-14
1406 2018-08-15 87,300 100 0.00 9,522,232,566 31,515,300 361.0 2018-08-13
1407 2018-08-13 87,200 -1,000 0.00 9,522,232,566 32,490,720 372.6 2018-08-09
1408 2018-08-10 88,200 -700 0.00 9,522,232,566 32,104,800 364.0 2018-08-08
1409 2018-08-09 88,900 -600 0.00 9,522,232,566 31,737,300 357.0 2018-08-07
1410 2018-08-08 89,500 -2,300 0.00 9,522,232,566 31,593,500 353.0 2018-08-06
1411 2018-08-06 91,800 -7,400 0.00 9,522,232,566 31,671,000 345.0 2018-08-02
1412 2018-08-03 99,200 600 0.00 9,522,232,566 35,216,000 355.0 2018-08-01
1413 2018-08-02 98,600 -18,000 0.00 9,522,232,566 35,022,720 355.2 2018-07-31
1414 2018-08-01 116,600 2,400 0.00 9,522,232,566 42,815,520 367.2 2018-07-30
1415 2018-07-31 114,200 100 0.00 9,522,232,566 42,596,600 373.0 2018-07-27
1416 2018-07-30 114,100 200 0.00 9,504,727,126 42,764,680 374.8 2018-07-26
1417 2018-07-27 113,900 200 0.00 9,504,727,126 43,259,220 379.8 2018-07-25
1418 2018-07-26 113,700 100 0.00 9,504,727,126 42,660,240 375.2 2018-07-24
1419 2018-07-25 113,600 400 0.00 9,504,727,126 42,145,600 371.0 2018-07-23
1420 2018-07-24 113,200 -7,600 0.00 9,504,727,126 42,631,120 376.6 2018-07-20
1421 2018-07-23 120,800 1,000 0.00 9,504,727,126 45,372,480 375.6 2018-07-19
1422 2018-07-20 119,800 100 0.00 9,504,727,126 45,284,400 378.0 2018-07-18
1423 2018-07-19 119,700 900 0.00 9,504,727,126 44,983,260 375.8 2018-07-17
1424 2018-07-18 118,800 200 0.00 9,504,727,126 45,310,320 381.4 2018-07-16
1425 2018-07-16 118,600 100 0.00 9,504,727,126 45,068,000 380.0 2018-07-12
1426 2018-07-13 118,500 100 0.00 9,504,727,126 44,958,900 379.4 2018-07-11
1427 2018-07-12 118,400 900 0.00 9,504,727,126 45,797,120 386.8 2018-07-10
1428 2018-07-11 117,500 -500 0.00 9,504,727,126 46,530,000 396.0 2018-07-09
1429 2018-07-10 118,000 200 0.00 9,504,727,126 45,618,800 386.6 2018-07-06
1430 2018-07-06 117,800 100 0.00 9,504,727,126 45,117,400 383.0 2018-07-04
1431 2018-07-04 117,700 -600 0.00 9,504,727,126 46,350,260 393.8 2018-06-29
1432 2018-07-03 118,300 12,100 0.00 9,504,727,126 44,835,700 379.0 2018-06-28
1433 2018-06-29 106,200 600 0.00 9,504,093,926 40,079,880 377.4 2018-06-27
1434 2018-06-28 105,600 -1,900 0.00 9,504,093,926 40,761,600 386.0 2018-06-26
1435 2018-06-27 107,500 2,100 0.00 9,504,093,926 41,796,000 388.8 2018-06-25
1436 2018-06-25 105,400 1,100 0.00 9,504,093,926 41,822,720 396.8 2018-06-21
1437 2018-06-22 104,300 1,700 0.00 9,504,093,926 41,740,860 400.2 2018-06-20
1438 2018-06-21 102,600 2,800 0.00 9,504,093,926 40,711,680 396.8 2018-06-19
1439 2018-06-20 99,800 -100 0.00 9,504,093,926 40,918,000 410.0 2018-06-15
1440 2018-06-19 99,900 200 0.00 9,504,093,926 41,158,800 412.0 2018-06-14
1441 2018-06-14 99,700 100 0.00 9,504,093,926 41,614,780 417.4 2018-06-12
1442 2018-06-12 99,600 200 0.00 9,504,093,926 41,334,000 415.0 2018-06-08
1443 2018-06-11 99,400 -2,600 0.00 9,504,093,926 42,662,480 429.2 2018-06-07
1444 2018-06-08 102,000 -1,900 0.00 9,504,093,926 43,350,000 425.0 2018-06-06
1445 2018-06-07 103,900 3,700 0.00 9,504,093,926 43,638,000 420.0 2018-06-05
1446 2018-06-06 100,200 -12,200 0.00 9,504,093,926 41,583,000 415.0 2018-06-04
1447 2018-06-05 112,400 -1,000 0.00 9,504,093,926 45,409,600 404.0 2018-06-01
1448 2018-06-04 113,400 200 0.00 9,504,093,926 45,269,280 399.2 2018-05-31
1449 2018-06-01 113,200 14,600 0.00 9,504,093,926 44,714,000 395.0 2018-05-30
1450 2018-05-31 98,600 -200 0.00 9,504,093,926 39,637,200 402.0 2018-05-29
1451 2018-05-29 98,800 200 0.00 9,503,686,366 39,915,200 404.0 2018-05-25
1452 2018-05-28 98,600 -100 0.00 9,503,686,366 40,130,200 407.0 2018-05-24
1453 2018-05-25 98,700 200 0.00 9,503,686,366 40,170,900 407.0 2018-05-23
1454 2018-05-24 98,500 -200 0.00 9,503,686,366 40,188,000 408.0 2018-05-21
1455 2018-05-23 98,700 100 0.00 9,503,686,366 40,565,700 411.0 2018-05-18
1456 2018-05-21 98,600 -2,300 0.00 9,503,686,366 40,524,600 411.0 2018-05-17
1457 2018-05-18 100,900 3,200 0.00 9,503,686,366 39,976,580 396.2 2018-05-16
1458 2018-05-17 97,700 1,100 0.00 9,503,686,366 38,884,600 398.0 2018-05-15
1459 2018-05-16 96,600 -3,000 0.00 9,503,686,366 39,779,880 411.8 2018-05-14
1460 2018-05-15 99,600 -600 0.00 9,503,686,366 40,716,480 408.8 2018-05-11
1461 2018-05-14 100,200 -900 0.00 9,503,686,366 40,701,240 406.2 2018-05-10
1462 2018-05-11 101,100 -500 0.00 9,503,686,366 39,894,060 394.6 2018-05-09
1463 2018-05-10 101,600 -400 0.00 9,503,686,366 39,684,960 390.6 2018-05-08
1464 2018-05-09 102,000 2,800 0.00 9,503,686,366 38,760,000 380.0 2018-05-07
1465 2018-05-08 99,200 -100 0.00 9,503,686,366 37,973,760 382.8 2018-05-04
1466 2018-05-07 99,300 800 0.00 9,503,686,366 38,230,500 385.0 2018-05-03
1467 2018-05-04 98,500 300 0.00 9,503,686,366 38,749,900 393.4 2018-05-02
1468 2018-05-03 98,200 -300 0.00 9,503,686,366 38,396,200 391.0 2018-04-30
1469 2018-05-02 98,500 800 0.00 9,503,686,366 38,257,400 388.4 2018-04-27
1470 2018-04-30 97,700 -200 0.00 9,503,686,366 37,340,940 382.2 2018-04-26
1471 2018-04-27 97,900 -1,300 0.00 9,503,193,536 37,867,720 386.8 2018-04-25
1472 2018-04-26 99,200 -200 0.00 9,503,193,536 39,342,720 396.6 2018-04-24
1473 2018-04-25 99,400 -19,500 0.00 9,503,193,536 39,163,600 394.0 2018-04-23
1474 2018-04-24 118,900 -300 0.00 9,503,193,536 47,583,780 400.2 2018-04-20
1475 2018-04-23 119,200 300 0.00 9,503,193,536 48,371,360 405.8 2018-04-19
1476 2018-04-20 118,900 -139,200 0.00 9,503,193,536 47,560,000 400.0 2018-04-18
1477 2018-04-19 258,100 -1,300 0.00 9,503,193,536 102,517,320 397.2 2018-04-17
1478 2018-04-18 259,400 300 0.00 9,503,193,536 104,538,200 403.0 2018-04-16
1479 2018-04-17 259,100 9,900 0.00 9,503,193,536 105,712,800 408.0 2018-04-13
1480 2018-04-16 249,200 2,200 0.00 9,503,193,536 102,969,440 413.2 2018-04-12
1481 2018-04-13 247,000 200 0.00 9,503,193,536 103,641,200 419.6 2018-04-11
1482 2018-04-12 246,800 1,200 0.00 9,503,193,536 102,964,960 417.2 2018-04-10
1483 2018-04-11 245,600 -10,000 0.00 9,503,193,536 100,696,000 410.0 2018-04-09
1484 2018-04-10 255,600 -1,000 0.00 9,503,193,536 103,722,480 405.8 2018-04-06
1485 2018-04-09 256,600 1,600 0.00 9,503,193,536 102,024,160 397.6 2018-04-04
1486 2018-04-06 255,000 11,400 0.00 9,503,193,536 104,397,000 409.4 2018-04-03
1487 2018-04-04 243,600 600 0.00 9,503,193,536 99,778,560 409.6 2018-03-29
1488 2018-04-03 243,000 30,400 0.00 9,503,193,536 100,164,600 412.2 2018-03-28
1489 2018-03-29 212,600 -1,900 0.00 9,503,193,536 91,885,720 432.2 2018-03-27
1490 2018-03-28 214,500 2,900 0.00 9,503,193,536 91,505,700 426.6 2018-03-26
1491 2018-03-27 211,600 -44,000 0.00 9,499,376,087 88,872,000 420.0 2018-03-23
1492 2018-03-26 255,600 4,300 0.00 9,499,376,087 112,310,640 439.4 2018-03-22
1493 2018-03-23 251,300 -51,600 0.00 9,499,376,087 116,251,380 462.6 2018-03-21
1494 2018-03-22 302,900 600 0.00 9,499,376,087 141,333,140 466.6 2018-03-20
1495 2018-03-21 302,300 3,100 0.00 9,499,376,087 139,602,140 461.8 2018-03-19
1496 2018-03-19 299,200 -500 0.00 9,499,376,087 140,205,120 468.6 2018-03-15
1497 2018-03-16 299,700 -100 0.00 9,499,376,087 138,940,920 463.6 2018-03-14
1498 2018-03-15 299,800 -200 0.00 9,499,376,087 138,747,440 462.8 2018-03-13
1499 2018-03-14 300,000 -1,000 0.00 9,499,376,087 138,000,000 460.0 2018-03-12
1500 2018-03-13 301,000 -500 0.00 9,499,376,087 134,547,000 447.0 2018-03-09
1501 2018-03-09 301,500 200 0.00 9,499,376,087 130,911,300 434.2 2018-03-07
1502 2018-03-08 301,300 -900 0.00 9,499,376,087 132,150,180 438.6 2018-03-06
1503 2018-03-07 302,200 1,500 0.00 9,499,376,087 128,435,000 425.0 2018-03-05
1504 2018-03-06 300,700 100 0.00 9,499,376,087 131,105,200 436.0 2018-03-02
1505 2018-03-05 300,600 100 0.00 9,499,376,087 134,368,200 447.0 2018-03-01
1506 2018-03-02 300,500 2,500 0.00 9,499,376,087 129,876,100 432.2 2018-02-28
1507 2018-03-01 298,000 10,700 0.00 9,499,376,087 132,908,000 446.0 2018-02-27
1508 2018-02-28 287,300 -100 0.00 9,499,376,087 130,146,900 453.0 2018-02-26
1509 2018-02-27 287,400 600 0.00 9,499,376,087 130,307,160 453.4 2018-02-23
1510 2018-02-26 286,800 17,600 0.00 9,499,376,087 128,027,520 446.4 2018-02-22
1511 2018-02-23 269,200 -1,000 0.00 9,499,376,087 123,293,600 458.0 2018-02-21
1512 2018-02-22 270,200 -1,100 0.00 9,499,376,087 120,455,160 445.8 2018-02-20
1513 2018-02-21 271,300 -2,000 0.00 9,499,376,087 117,635,680 433.6 2018-02-14
1514 2018-02-20 273,300 -2,000 0.00 9,499,376,087 115,441,920 422.4 2018-02-13
1515 2018-02-14 275,300 -62,100 0.00 9,499,376,087 112,762,880 409.6 2018-02-12
1516 2018-02-13 337,400 10,600 0.00 9,499,376,087 137,456,760 407.4 2018-02-09
1517 2018-02-12 326,800 -100 0.00 9,499,376,087 137,321,360 420.2 2018-02-08
1518 2018-02-09 326,900 -7,800 0.00 9,499,376,087 135,598,120 414.8 2018-02-07
1519 2018-02-08 334,700 13,700 0.00 9,499,376,087 137,227,000 410.0 2018-02-06
1520 2018-02-07 321,000 -3,800 0.00 9,499,376,087 141,561,000 441.0 2018-02-05
1521 2018-02-06 324,800 20,900 0.00 9,499,376,087 146,939,520 452.4 2018-02-02
1522 2018-02-02 303,900 100 0.00 9,499,376,087 140,888,040 463.6 2018-01-31
1523 2018-02-01 303,800 -1,400 0.00 9,499,376,087 140,294,840 461.8 2018-01-30
1524 2018-01-31 305,200 -900 0.00 9,499,376,087 143,932,320 471.6 2018-01-29
1525 2018-01-30 306,100 -200 0.00 9,499,056,887 144,234,320 471.2 2018-01-26
1526 2018-01-29 306,300 200 0.00 9,499,056,887 140,285,400 458.0 2018-01-25
1527 2018-01-25 306,100 -9,500 0.00 9,499,056,887 145,275,060 474.6 2018-01-23
1528 2018-01-24 315,600 -10,900 0.00 9,499,056,887 145,176,000 460.0 2018-01-22
1529 2018-01-22 326,500 6,600 0.00 9,499,056,887 146,206,700 447.8 2018-01-18
1530 2018-01-19 319,900 -200 0.00 9,499,056,887 143,635,100 449.0 2018-01-17
1531 2018-01-18 320,100 -300 0.00 9,499,056,887 142,188,420 444.2 2018-01-16
1532 2018-01-17 320,400 -100 0.00 9,499,056,887 138,797,280 433.2 2018-01-15
1533 2018-01-16 320,500 -800 0.00 9,499,056,887 141,725,100 442.2 2018-01-12
1534 2018-01-15 321,300 800 0.00 9,499,056,887 137,966,220 429.4 2018-01-11
1535 2018-01-12 320,500 700 0.00 9,499,056,887 141,148,200 440.4 2018-01-10
1536 2018-01-11 319,800 -500 0.00 9,499,056,887 141,927,240 443.8 2018-01-09
1537 2018-01-10 320,300 4,700 0.00 9,499,056,887 140,483,580 438.6 2018-01-08
1538 2018-01-08 315,600 -100 0.00 9,499,056,887 136,276,080 431.8 2018-01-04
1539 2018-01-05 315,700 19,300 0.00 9,499,056,887 133,288,540 422.2 2018-01-03
1540 2018-01-04 296,400 -7,100 0.00 9,499,056,887 123,835,920 417.8 2018-01-02
1541 2018-01-03 303,500 10,000 0.00 9,499,056,887 123,221,000 406.0 2017-12-29
1542 2018-01-02 293,500 -14,600 0.00 9,499,056,887 119,806,700 408.2 2017-12-28
1543 2017-12-29 308,100 10,000 0.00 9,498,989,956 123,609,720 401.2 2017-12-27
1544 2017-12-28 298,100 -1,300 0.00 9,498,989,956 120,968,980 405.8 2017-12-22
1545 2017-12-27 299,400 -600 0.00 9,498,989,956 119,700,120 399.8 2017-12-21
1546 2017-12-22 300,000 -200 0.00 9,498,989,956 119,220,000 397.4 2017-12-20
1547 2017-12-21 300,200 -500 0.00 9,498,989,956 120,440,240 401.2 2017-12-19
1548 2017-12-19 300,700 100 0.00 9,498,989,956 116,972,300 389.0 2017-12-15
1549 2017-12-15 300,600 -400 0.00 9,498,989,956 118,917,360 395.6 2017-12-13
1550 2017-12-14 301,000 18,500 0.00 9,498,989,956 118,353,200 393.2 2017-12-12
1551 2017-12-13 282,500 -200 0.00 9,498,989,956 114,525,500 405.4 2017-12-11
1552 2017-12-12 282,700 -3,400 0.00 9,498,989,956 111,383,800 394.0 2017-12-08
1553 2017-12-11 286,100 -1,800 0.00 9,498,989,956 108,145,800 378.0 2017-12-07
1554 2017-12-08 287,900 5,600 0.00 9,498,989,956 105,371,400 366.0 2017-12-06
1555 2017-12-07 282,300 2,900 0.00 9,498,989,956 106,144,800 376.0 2017-12-05
1556 2017-12-06 279,400 500 0.00 9,498,989,956 108,518,960 388.4 2017-12-04
1557 2017-12-05 278,900 -3,400 0.00 9,498,989,956 107,376,500 385.0 2017-12-01
1558 2017-12-04 282,300 3,800 0.00 9,498,989,956 112,355,400 398.0 2017-11-30
1559 2017-12-01 278,500 -9,800 0.00 9,498,989,956 114,630,600 411.6 2017-11-29
1560 2017-11-30 288,300 1,200 0.00 9,498,989,956 120,855,360 419.2 2017-11-28
1561 2017-11-29 287,100 200 0.00 9,498,924,267 118,112,940 411.4 2017-11-27
1562 2017-11-28 286,900 21,200 0.00 9,498,924,267 119,293,020 415.8 2017-11-24
1563 2017-11-27 265,700 19,300 0.00 9,498,924,267 111,487,720 419.6 2017-11-23
1564 2017-11-24 246,400 -5,600 0.00 9,498,924,267 105,163,520 426.8 2017-11-22
1565 2017-11-23 252,000 -500 0.00 9,498,924,267 108,360,000 430.0 2017-11-21
1566 2017-11-22 252,500 -1,900 0.00 9,498,924,267 106,050,000 420.0 2017-11-20
1567 2017-11-21 254,400 -19,800 0.00 9,498,924,267 102,624,960 403.4 2017-11-17
1568 2017-11-20 274,200 -3,200 0.00 9,498,924,267 107,431,560 391.8 2017-11-16
1569 2017-11-17 277,400 700 0.00 9,498,924,267 106,244,200 383.0 2017-11-15
1570 2017-11-16 276,700 500 0.00 9,498,924,267 107,359,600 388.0 2017-11-14
1571 2017-11-15 276,200 700 0.00 9,498,924,267 107,055,120 387.6 2017-11-13
1572 2017-11-14 275,500 -600 0.00 9,498,924,267 106,177,700 385.4 2017-11-10
1573 2017-11-13 276,100 300 0.00 9,498,924,267 107,071,580 387.8 2017-11-09
1574 2017-11-10 275,800 6,100 0.00 9,498,924,267 106,348,480 385.6 2017-11-08
1575 2017-11-09 269,700 500 0.00 9,498,924,267 105,452,700 391.0 2017-11-07
1576 2017-11-08 269,200 100 0.00 9,498,924,267 101,488,400 377.0 2017-11-06
1577 2017-11-07 269,100 300 0.00 9,498,924,267 99,028,800 368.0 2017-11-03
1578 2017-11-03 268,800 -100 0.00 9,498,924,267 96,768,000 360.0 2017-11-01
1579 2017-11-02 268,900 -1,000 0.00 9,498,924,267 94,061,220 349.8 2017-10-31
1580 2017-11-01 269,900 2,500 0.00 9,498,924,267 94,357,040 349.6 2017-10-30
1581 2017-10-20 267,400 -13,000 0.00 9,498,880,686 94,820,040 354.6 2017-10-18
1582 2017-10-19 280,400 -20,000 0.00 9,498,880,686 99,485,920 354.8 2017-10-17
1583 2017-10-17 300,400 20,000 0.00 9,498,880,686 104,899,680 349.2 2017-10-13
1584 2017-10-13 280,400 100 0.00 9,498,880,686 98,588,640 351.6 2017-10-11
1585 2017-10-10 280,300 600 0.00 9,498,880,686 98,665,600 352.0 2017-10-06
1586 2017-10-09 279,700 -100 0.00 9,498,880,686 97,727,180 349.4 2017-10-04
1587 2017-10-06 279,800 100 0.00 9,498,880,686 97,034,640 346.8 2017-10-03
1588 2017-10-04 279,700 -3,100 0.00 9,498,880,686 94,035,140 336.2 2017-09-29
1589 2017-10-03 282,800 -28,400 0.00 9,498,880,686 94,172,400 333.0 2017-09-28
1590 2017-09-28 311,200 5,700 0.00 9,498,629,104 105,061,120 337.6 2017-09-26
1591 2017-09-27 305,500 -100 0.00 9,498,629,104 104,358,800 341.6 2017-09-25
1592 2017-09-21 305,600 400 0.00 9,498,629,104 105,187,520 344.2 2017-09-19
1593 2017-09-20 305,200 -100 0.00 9,498,629,104 105,599,200 346.0 2017-09-18
1594 2017-09-19 305,300 -1,600 0.00 9,498,629,104 103,435,640 338.8 2017-09-15
1595 2017-09-18 306,900 -100 0.00 9,498,629,104 103,425,300 337.0 2017-09-14
1596 2017-09-15 307,000 2,100 0.00 9,498,629,104 102,538,000 334.0 2017-09-13
1597 2017-09-14 304,900 4,100 0.00 9,498,629,104 101,531,700 333.0 2017-09-12
1598 2017-09-13 300,800 -700 0.00 9,498,629,104 99,504,640 330.8 2017-09-11
1599 2017-09-12 301,500 -100 0.00 9,498,629,104 97,022,700 321.8 2017-09-08
1600 2017-09-08 301,600 100 0.00 9,498,629,104 97,778,720 324.2 2017-09-06
1601 2017-09-07 301,500 -200 0.00 9,498,629,104 97,022,700 321.8 2017-09-05
1602 2017-09-05 301,700 500 0.00 9,498,629,104 98,414,540 326.2 2017-09-01
1603 2017-09-04 301,200 8,000 0.00 9,498,629,104 99,094,800 329.0 2017-08-31
1604 2017-09-01 293,200 14,100 0.00 9,498,629,104 95,759,120 326.6 2017-08-30
1605 2017-08-31 279,100 400 0.00 9,498,629,104 89,256,180 319.8 2017-08-29
1606 2017-08-30 278,700 1,200 0.00 9,497,990,636 90,020,100 323.0 2017-08-28
1607 2017-08-29 277,500 -100 0.00 9,497,990,636 91,131,000 328.4 2017-08-25
1608 2017-08-28 277,600 100 0.00 9,497,990,636 90,886,240 327.4 2017-08-24
1609 2017-08-25 277,500 -3,100 0.00 9,497,990,636 89,910,000 324.0 2017-08-22
1610 2017-08-24 280,600 100 0.00 9,497,990,636 91,475,600 326.0 2017-08-21
1611 2017-08-22 280,500 100 0.00 9,497,990,636 91,386,900 325.8 2017-08-18
1612 2017-08-21 280,400 7,200 0.00 9,497,990,636 92,363,760 329.4 2017-08-17
1613 2017-08-18 273,200 15,100 0.00 9,497,990,636 88,298,240 323.2 2017-08-16
1614 2017-08-17 258,100 300 0.00 9,497,990,636 82,282,280 318.8 2017-08-15
1615 2017-08-16 257,800 -10,200 0.00 9,497,990,636 83,527,200 324.0 2017-08-14
1616 2017-08-15 268,000 12,800 0.00 9,497,990,636 83,240,800 310.6 2017-08-11
1617 2017-08-14 255,200 -9,900 0.00 9,497,990,636 83,348,320 326.6 2017-08-10
1618 2017-08-10 265,100 2,700 0.00 9,497,990,636 87,111,860 328.6 2017-08-08
1619 2017-08-08 262,400 -200 0.00 9,497,990,636 81,711,360 311.4 2017-08-04
1620 2017-08-07 262,600 10,600 0.00 9,497,990,636 81,038,360 308.6 2017-08-03
1621 2017-08-03 252,000 -1,600 0.00 9,497,990,636 79,228,800 314.4 2017-08-01
1622 2017-08-02 253,600 400 0.00 9,497,990,636 79,478,240 313.4 2017-07-31
1623 2017-08-01 253,200 26,000 0.00 9,497,990,636 77,175,360 304.8 2017-07-28
1624 2017-07-31 227,200 -100 0.00 9,497,990,636 70,068,480 308.4 2017-07-27
1625 2017-07-28 227,300 1,200 0.00 9,497,990,636 68,417,300 301.0 2017-07-26
1626 2017-07-27 226,100 10,000 0.00 9,497,990,636 68,191,760 301.6 2017-07-25
1627 2017-07-25 216,100 -10,000 0.00 9,479,802,285 64,181,700 297.0 2017-07-21
1628 2017-07-21 226,100 -200 0.00 9,479,802,285 67,377,800 298.0 2017-07-19
1629 2017-07-20 226,300 -900 0.00 9,479,802,285 64,902,840 286.8 2017-07-18
1630 2017-07-18 227,200 -1,000 0.00 9,479,802,285 64,706,560 284.8 2017-07-14
1631 2017-07-17 228,200 -100 0.00 9,479,802,285 64,900,080 284.4 2017-07-13
1632 2017-07-14 228,300 800 0.00 9,479,802,285 64,197,960 281.2 2017-07-12
1633 2017-07-13 227,500 -3,100 0.00 9,479,802,285 63,336,000 278.4 2017-07-11
1634 2017-07-12 230,600 1,000 0.00 9,479,802,285 62,630,960 271.6 2017-07-10
1635 2017-07-10 229,600 20,000 0.00 9,479,802,285 62,405,280 271.8 2017-07-06
1636 2017-07-07 209,600 1,700 0.00 9,479,802,285 56,801,600 271.0 2017-07-05
1637 2017-07-06 207,900 2,100 0.00 9,479,802,285 55,966,680 269.2 2017-07-04
1638 2017-07-05 205,800 2,100 0.00 9,479,802,285 57,788,640 280.8 2017-07-03
1639 2017-07-04 203,700 2,200 0.00 9,479,802,285 56,873,040 279.2 2017-06-30
1640 2017-07-03 201,500 20,000 0.00 9,479,802,285 57,226,000 284.0 2017-06-29
1641 2017-06-30 181,500 400 0.00 9,479,802,285 51,328,200 282.8 2017-06-28
1642 2017-06-29 181,100 -200 0.00 9,478,031,948 52,156,800 288.0 2017-06-27
1643 2017-06-28 181,300 400 0.00 9,478,031,948 51,489,200 284.0 2017-06-26
1644 2017-06-27 180,900 100 0.00 9,478,031,948 50,688,180 280.2 2017-06-23
1645 2017-06-26 180,800 -19,900 0.00 9,478,031,948 50,913,280 281.6 2017-06-22
1646 2017-06-23 200,700 20,100 0.00 9,478,031,948 56,035,440 279.2 2017-06-21
1647 2017-06-22 180,600 -100 0.00 9,478,031,948 50,568,000 280.0 2017-06-20
1648 2017-06-21 180,700 -200 0.00 9,478,031,948 50,379,160 278.8 2017-06-19
1649 2017-06-19 180,900 -200 0.00 9,478,031,948 49,385,700 273.0 2017-06-15
1650 2017-06-15 181,100 2,200 0.00 9,478,031,948 49,331,640 272.4 2017-06-13
1651 2017-06-14 178,900 20,100 0.00 9,478,031,948 48,410,340 270.6 2017-06-12
1652 2017-06-13 158,800 -100 0.00 9,478,031,948 44,051,120 277.4 2017-06-09
1653 2017-06-12 158,900 -100 0.00 9,478,031,948 43,443,260 273.4 2017-06-08
1654 2017-06-09 159,000 2,000 0.00 9,478,031,948 43,375,200 272.8 2017-06-07
1655 2017-06-06 157,000 10,000 0.00 9,478,031,948 42,390,000 270.0 2017-06-02
1656 2017-06-05 147,000 100 0.00 9,478,031,948 39,866,400 271.2 2017-06-01
1657 2017-06-02 146,900 28,100 0.00 9,478,031,948 39,310,440 267.6 2017-05-31
1658 2017-05-31 118,800 -1,000 0.00 9,478,031,948 33,026,400 278.0 2017-05-26
1659 2017-05-29 119,800 -200 0.00 9,477,483,498 33,208,560 277.2 2017-05-25
1660 2017-05-25 120,000 -2,500 0.00 9,477,483,498 33,024,000 275.2 2017-05-23
1661 2017-05-23 122,500 300 0.00 9,477,483,498 32,879,000 268.4 2017-05-19
1662 2017-05-22 122,200 400 0.00 9,477,483,498 32,260,800 264.0 2017-05-18
1663 2017-05-19 121,800 100 0.00 9,477,483,498 31,643,640 259.8 2017-05-17
1664 2017-05-18 121,700 200 0.00 9,477,483,498 31,495,960 258.8 2017-05-16
1665 2017-05-16 121,500 -100 0.00 9,477,483,498 31,371,300 258.2 2017-05-12
1666 2017-05-15 121,600 400 0.00 9,477,483,498 30,959,360 254.6 2017-05-11
1667 2017-05-09 121,200 500 0.00 9,477,483,498 29,548,560 243.8 2017-05-05
1668 2017-04-28 120,700 2,100 0.00 9,477,333,542 29,161,120 241.6 2017-04-26
1669 2017-04-27 118,600 -300 0.00 9,477,333,542 28,796,080 242.8 2017-04-25
1670 2017-04-24 118,900 -200 0.00 9,477,333,542 28,131,740 236.6 2017-04-20
1671 2017-04-19 119,100 -1,900 0.00 9,477,333,542 27,464,460 230.6 2017-04-13
1672 2017-04-18 121,000 -100 0.00 9,477,333,542 27,951,000 231.0 2017-04-12
1673 2017-04-11 121,100 -2,500 0.00 9,477,333,542 27,513,920 227.2 2017-04-07
1674 2017-04-07 123,600 -100 0.00 9,477,333,542 28,279,680 228.8 2017-04-05
1675 2017-04-03 123,700 -200 0.00 9,477,333,542 27,857,240 225.2 2017-03-30
1676 2017-03-31 123,900 100 0.00 9,477,333,542 28,249,200 228.0 2017-03-29
1677 2017-03-28 123,800 -300 0.00 9,477,246,742 27,879,760 225.2 2017-03-24
1678 2017-03-27 124,100 1,000 0.00 9,477,246,742 27,674,300 223.0 2017-03-23
1679 2017-03-23 123,100 -3,500 0.00 9,477,246,742 28,165,280 228.8 2017-03-21
1680 2017-03-22 126,600 -1,000 0.00 9,477,246,742 28,890,120 228.2 2017-03-20
1681 2017-03-21 127,600 -600 0.00 9,477,246,742 28,327,200 222.0 2017-03-17
1682 2017-03-20 128,200 -900 0.00 9,477,246,742 28,306,560 220.8 2017-03-16
1683 2017-03-17 129,100 -200 0.00 9,477,246,742 27,704,860 214.6 2017-03-15
1684 2017-03-13 129,300 -100 0.00 9,477,246,742 27,127,140 209.8 2017-03-09
1685 2017-03-07 129,400 -200 0.00 9,477,246,742 26,811,680 207.2 2017-03-03
1686 2017-03-06 129,600 2,500 0.00 9,477,246,742 26,749,440 206.4 2017-03-02
1687 2017-03-03 127,100 -7,300 0.00 9,477,246,742 26,284,280 206.8 2017-03-01
1688 2017-02-28 134,400 -300 0.00 9,477,246,742 28,385,280 211.2 2017-02-24
1689 2017-02-23 134,700 600 0.00 9,477,246,742 28,421,700 211.0 2017-02-21
1690 2017-02-22 134,100 -200 0.00 9,477,246,742 28,697,400 214.0 2017-02-20
1691 2017-02-21 134,300 20,000 0.00 9,477,246,742 28,498,460 212.2 2017-02-17
1692 2017-02-20 114,300 -1,000 0.00 9,477,246,742 24,231,600 212.0 2017-02-16
1693 2017-02-15 115,300 200 0.00 9,477,246,742 23,475,080 203.6 2017-02-13
1694 2017-02-14 115,100 -7,500 0.00 9,477,246,742 23,319,260 202.6 2017-02-10
1695 2017-02-10 122,600 -1,300 0.00 9,477,246,742 25,010,400 204.0 2017-02-08
1696 2017-02-08 123,900 -2,000 0.00 9,477,246,742 25,696,860 207.4 2017-02-06
1697 2017-02-06 125,900 -3,300 0.00 9,477,246,742 25,834,680 205.2 2017-02-02
1698 2017-02-02 129,200 -5,600 0.00 9,477,246,742 26,486,000 205.0 2017-01-26
1699 2017-02-01 134,800 -3,000 0.00 9,477,246,742 27,067,840 200.8 2017-01-25
1700 2017-01-23 137,800 -2,000 0.00 9,477,083,480 27,491,100 199.5 2017-01-19
1701 2017-01-20 139,800 -400 0.00 9,477,083,480 27,918,060 199.7 2017-01-18
1702 2017-01-19 140,200 -7,000 0.00 9,477,083,480 27,717,540 197.7 2017-01-17
1703 2017-01-16 147,200 -3,300 0.00 9,477,083,480 29,263,360 198.8 2017-01-12
1704 2017-01-13 150,500 -4,300 0.00 9,477,083,480 30,220,400 200.8 2017-01-11
1705 2017-01-12 154,800 6,300 0.00 9,477,083,480 30,650,400 198.0 2017-01-10
1706 2017-01-10 148,500 -3,600 0.00 9,477,083,480 28,972,350 195.1 2017-01-06
1707 2017-01-09 152,100 -300 0.00 9,477,083,480 29,400,930 193.3 2017-01-05
1708 2017-01-05 152,400 -8,000 0.00 9,477,083,480 28,864,560 189.4 2017-01-03
1709 2017-01-04 160,400 -500 0.00 9,477,083,480 30,427,880 189.7 2016-12-30
1710 2017-01-03 160,900 7,100 0.00 9,477,083,480 30,184,840 187.6 2016-12-29
1711 2016-12-29 153,800 1,100 0.00 9,476,864,794 27,637,860 179.7 2016-12-23
1712 2016-12-28 152,700 -400 0.00 9,476,864,794 27,715,050 181.5 2016-12-22
1713 2016-12-22 153,100 600 0.00 9,476,864,794 27,818,270 181.7 2016-12-20
1714 2016-12-19 152,500 4,200 0.00 9,476,864,794 28,060,000 184.0 2016-12-15
1715 2016-12-15 148,300 400 0.00 9,476,864,794 27,628,290 186.3 2016-12-13
1716 2016-12-14 147,900 -1,400 0.00 9,476,864,794 27,376,290 185.1 2016-12-12
1717 2016-12-12 149,300 -500 0.00 9,476,864,794 28,501,370 190.9 2016-12-08
1718 2016-12-07 149,800 500 0.00 9,476,864,794 28,462,000 190.0 2016-12-05
1719 2016-12-06 149,300 3,700 0.00 9,476,864,794 28,516,300 191.0 2016-12-02
1720 2016-12-01 145,600 2,000 0.00 9,476,864,794 28,100,800 193.0 2016-11-29
1721 2016-11-30 143,600 3,200 0.00 9,476,864,794 28,045,080 195.3 2016-11-28
1722 2016-11-29 140,400 700 0.00 9,476,856,669 27,097,200 193.0 2016-11-25
1723 2016-11-28 139,700 900 0.00 9,476,856,669 26,850,340 192.2 2016-11-24
1724 2016-11-24 138,800 200 0.00 9,466,966,352 27,177,040 195.8 2016-11-22
1725 2016-11-23 138,600 100 0.00 9,466,966,352 26,832,960 193.6 2016-11-21
1726 2016-11-22 138,500 300 0.00 9,466,966,352 27,062,900 195.4 2016-11-18
1727 2016-11-18 138,200 2,400 0.00 9,466,966,352 27,211,580 196.9 2016-11-16
1728 2016-11-17 135,800 4,700 0.00 9,466,966,352 26,236,560 193.2 2016-11-15
1729 2016-11-16 131,100 1,400 0.00 9,466,966,352 25,249,860 192.6 2016-11-14
1730 2016-11-15 129,700 6,600 0.00 9,466,966,352 25,940,000 200.0 2016-11-11
1731 2016-11-14 123,100 200 0.00 9,466,966,352 25,629,420 208.2 2016-11-10
1732 2016-11-11 122,900 9,500 0.00 9,466,966,352 24,874,960 202.4 2016-11-09
1733 2016-11-09 113,400 5,500 0.00 9,466,966,352 23,156,280 204.2 2016-11-07
1734 2016-11-08 107,900 1,200 0.00 9,466,966,352 21,580,000 200.0 2016-11-04
1735 2016-11-04 106,700 200 0.00 9,466,966,352 21,809,480 204.4 2016-11-02
1736 2016-11-02 106,500 200 0.00 9,466,966,352 21,917,700 205.8 2016-10-31
1737 2016-11-01 106,300 5,500 0.00 9,466,966,352 22,110,400 208.0 2016-10-28
1738 2016-10-31 100,800 -200 0.00 9,466,966,352 21,228,480 210.6 2016-10-27
1739 2016-10-27 101,000 -200 0.00 9,466,603,652 21,694,800 214.8 2016-10-25
1740 2016-10-26 101,200 100 0.00 9,466,603,652 21,798,480 215.4 2016-10-24
1741 2016-10-25 101,100 300 0.00 9,466,603,652 21,655,620 214.2 2016-10-20
1742 2016-10-20 100,800 100 0.00 9,466,603,652 21,409,920 212.4 2016-10-18
1743 2016-10-19 100,700 100 0.00 9,466,603,652 21,026,160 208.8 2016-10-17
1744 2016-10-17 100,600 500 0.00 9,466,603,652 21,126,000 210.0 2016-10-13
1745 2016-10-14 100,100 -3,700 0.00 9,466,603,652 21,361,340 213.4 2016-10-12
1746 2016-10-13 103,800 200 0.00 9,466,603,652 22,400,040 215.8 2016-10-11
1747 2016-10-06 103,600 -100 0.00 9,466,603,652 22,522,640 217.4 2016-10-04
1748 2016-09-28 103,700 700 0.00 9,466,438,152 22,088,100 213.0 2016-09-26
1749 2016-09-27 103,000 -500 0.00 9,466,438,152 22,474,600 218.2 2016-09-23
1750 2016-09-26 103,500 10,600 0.00 9,466,438,152 22,211,100 214.6 2016-09-22
1751 2016-09-22 92,900 20,200 0.00 9,466,438,152 19,416,100 209.0 2016-09-20
1752 2016-09-21 72,700 400 0.00 9,466,438,152 15,223,380 209.4 2016-09-19
1753 2016-09-20 72,300 300 0.00 9,466,438,152 15,168,540 209.8 2016-09-15
1754 2016-09-15 72,000 3,000 0.00 9,466,438,152 14,976,000 208.0 2016-09-13
1755 2016-09-14 69,000 -100 0.00 9,466,438,152 14,283,000 207.0 2016-09-12
1756 2016-09-09 69,100 400 0.00 9,466,438,152 14,732,120 213.2 2016-09-07
1757 2016-09-08 68,700 2,200 0.00 9,466,438,152 14,770,500 215.0 2016-09-06
1758 2016-09-07 66,500 -31,900 0.00 9,466,438,152 13,978,300 210.2 2016-09-05
1759 2016-09-06 98,400 20,400 0.00 9,466,438,152 19,857,120 201.8 2016-09-02
1760 2016-09-05 78,000 400 0.00 9,466,438,152 15,802,800 202.6 2016-09-01
1761 2016-09-02 77,600 100 0.00 9,466,438,152 15,659,680 201.8 2016-08-31
1762 2016-08-29 77,500 200 0.00 9,466,315,928 15,461,250 199.5 2016-08-25
1763 2016-08-26 77,300 -300 0.00 9,466,315,928 15,537,300 201.0 2016-08-24
1764 2016-08-24 77,600 400 0.00 9,466,315,928 15,892,480 204.8 2016-08-22
1765 2016-08-22 77,200 -100 0.00 9,466,315,928 15,671,600 203.0 2016-08-18
1766 2016-08-19 77,300 -1,000 0.00 9,466,315,928 14,918,900 193.0 2016-08-17
1767 2016-08-18 78,300 -1,000 0.00 9,466,315,928 15,299,820 195.4 2016-08-16
1768 2016-08-16 79,300 300 0.00 9,466,315,928 14,892,540 187.8 2016-08-12
1769 2016-08-04 79,000 -23,000 0.00 9,466,315,928 14,575,500 184.5 2016-08-01
1770 2016-07-29 102,000 200 0.00 9,466,315,928 19,278,000 189.0 2016-07-27
1771 2016-07-28 101,800 -5,400 0.00 9,408,830,004 18,965,340 186.3 2016-07-26
1772 2016-07-22 107,200 400 0.00 9,408,830,004 19,896,320 185.6 2016-07-20
1773 2016-07-20 106,800 -2,500 0.00 9,408,830,004 19,758,000 185.0 2016-07-18
1774 2016-07-18 109,300 -4,900 0.00 9,408,830,004 20,056,550 183.5 2016-07-14
1775 2016-07-14 114,200 -400 0.00 9,408,830,004 20,658,780 180.9 2016-07-12
1776 2016-07-13 114,600 -1,500 0.00 9,408,830,004 20,628,000 180.0 2016-07-11
1777 2016-07-07 116,100 200 0.00 9,408,830,004 20,480,040 176.4 2016-07-05
1778 2016-07-06 115,900 -7,800 0.00 9,408,830,004 20,734,510 178.9 2016-07-04
1779 2016-07-05 123,700 -200 0.00 9,408,830,004 21,783,570 176.1 2016-06-30
1780 2016-06-29 123,900 10,800 0.00 9,407,693,354 21,174,510 170.9 2016-06-27
1781 2016-06-28 113,100 500 0.00 9,407,693,354 19,656,780 173.8 2016-06-24
1782 2016-06-27 112,600 7,700 0.00 9,407,693,354 19,828,860 176.1 2016-06-23
1783 2016-06-24 104,900 300 0.00 9,407,693,354 18,577,790 177.1 2016-06-22
1784 2016-06-23 104,600 500 0.00 9,407,693,354 18,085,340 172.9 2016-06-21
1785 2016-06-21 104,100 100 0.00 9,407,693,354 17,582,490 168.9 2016-06-17
1786 2016-06-20 104,000 200 0.00 9,407,693,354 17,555,200 168.8 2016-06-16
1787 2016-06-10 103,800 -1,600 0.00 9,407,693,354 18,331,080 176.6 2016-06-07
1788 2016-06-08 105,400 -1,000 0.00 9,407,693,354 18,318,520 173.8 2016-06-06
1789 2016-06-02 106,400 -2,100 0.00 9,407,693,354 18,439,120 173.3 2016-05-31
1790 2016-06-01 108,500 16,400 0.00 9,407,693,354 18,434,150 169.9 2016-05-30
1791 2016-05-31 92,100 -5,600 0.00 9,407,693,354 15,767,520 171.2 2016-05-27
1792 2016-05-27 97,700 -200 0.00 9,407,364,954 16,071,650 164.5 2016-05-25
1793 2016-05-17 97,900 1,500 0.00 9,407,364,954 15,184,290 155.1 2016-05-13
1794 2016-05-12 96,400 -1,000 0.00 9,407,364,954 15,076,960 156.4 2016-05-10
1795 2016-05-11 97,400 500 0.00 9,407,364,954 15,106,740 155.1 2016-05-09
1796 2016-05-10 96,900 -100 0.00 9,407,364,954 14,912,910 153.9 2016-05-06
1797 2016-05-09 97,000 100 0.00 9,407,364,954 14,860,400 153.2 2016-05-05
1798 2016-05-06 96,900 1,000 0.00 9,407,364,954 14,971,050 154.5 2016-05-04
1799 2016-05-05 95,900 200 0.00 9,407,364,954 14,893,270 155.3 2016-05-03
1800 2016-04-26 95,700 -100 0.00 9,406,844,954 15,579,960 162.8 2016-04-22
1801 2016-04-22 95,800 -100 0.00 9,406,844,954 15,510,020 161.9 2016-04-20
1802 2016-04-20 95,900 400 0.00 9,406,844,954 15,890,630 165.7 2016-04-18
1803 2016-04-19 95,500 -1,000 0.00 9,406,844,954 15,786,150 165.3 2016-04-15
1804 2016-04-18 96,500 8,600 0.00 9,406,844,954 15,922,500 165.0 2016-04-14
1805 2016-04-11 87,900 -300 0.00 9,406,844,954 14,222,220 161.8 2016-04-07
1806 2016-03-24 88,200 -5,000 0.00 9,404,194,104 14,067,900 159.5 2016-03-22
1807 2016-03-23 93,200 -500 0.00 9,404,194,104 14,734,920 158.1 2016-03-21
1808 2016-03-22 93,700 -7,800 0.00 9,404,194,104 14,795,230 157.9 2016-03-18
1809 2016-03-21 101,500 1,000 0.00 9,404,194,104 15,458,450 152.3 2016-03-17
1810 2016-03-18 100,500 500 0.00 9,404,194,104 15,165,450 150.9 2016-03-16
1811 2016-03-17 100,000 400 0.00 9,404,194,104 15,130,000 151.3 2016-03-15
1812 2016-03-16 99,600 6,300 0.00 9,404,194,104 15,268,680 153.3 2016-03-14
1813 2016-03-15 93,300 -1,100 0.00 9,404,194,104 13,817,730 148.1 2016-03-11
1814 2016-03-14 94,400 200 0.00 9,404,194,104 13,688,000 145.0 2016-03-10
1815 2016-03-11 94,200 100 0.00 9,404,194,104 13,724,940 145.7 2016-03-09
1816 2016-03-09 94,100 800 0.00 9,404,194,104 13,785,650 146.5 2016-03-07
1817 2016-03-07 93,300 100 0.00 9,404,194,104 13,771,080 147.6 2016-03-03
1818 2016-03-04 93,200 -2,200 0.00 9,404,194,104 13,821,560 148.3 2016-03-02
1819 2016-02-24 95,400 -100 0.00 9,404,194,104 13,518,180 141.7 2016-02-22
1820 2016-02-23 95,500 100 0.00 9,404,194,104 13,484,600 141.2 2016-02-19
1821 2016-02-19 95,400 -3,400 0.00 9,404,194,104 13,184,280 138.2 2016-02-17
1822 2016-02-18 98,800 -200 0.00 9,404,194,104 13,762,840 139.3 2016-02-16
1823 2016-02-17 99,000 -500 0.00 9,404,194,104 13,681,800 138.2 2016-02-15
1824 2016-02-16 99,500 -100 0.00 9,404,194,104 13,263,350 133.3 2016-02-12
1825 2016-02-15 99,600 4,200 0.00 9,404,194,104 13,535,640 135.9 2016-02-11
1826 2016-02-03 95,400 -100 0.00 9,404,194,104 14,023,800 147.0 2016-02-01
1827 2016-02-02 95,500 100 0.00 9,404,194,104 13,837,950 144.9 2016-01-29
1828 2016-02-01 95,400 -100 0.00 9,404,194,104 13,508,640 141.6 2016-01-28
1829 2016-01-29 95,500 200 0.00 9,403,923,992 13,417,750 140.5 2016-01-27
1830 2016-01-28 95,300 100 0.00 9,403,923,992 13,513,540 141.8 2016-01-26
1831 2016-01-27 95,200 3,600 0.00 9,403,923,992 13,737,360 144.3 2016-01-25
1832 2016-01-26 91,600 -400 0.00 9,403,923,992 12,732,400 139.0 2016-01-22
1833 2016-01-25 92,000 -300 0.00 9,403,923,992 12,245,200 133.1 2016-01-21
1834 2016-01-22 92,300 800 0.00 9,403,923,992 12,497,420 135.4 2016-01-20
1835 2016-01-21 91,500 -1,100 0.00 9,403,923,992 12,791,700 139.8 2016-01-19
1836 2016-01-20 92,600 900 0.00 9,403,923,992 12,593,600 136.0 2016-01-18
1837 2016-01-19 91,700 -100 0.00 9,403,923,992 12,562,900 137.0 2016-01-15
1838 2016-01-18 91,800 -900 0.00 9,403,923,992 12,585,780 137.1 2016-01-14
1839 2016-01-13 92,700 5,000 0.00 9,403,923,992 12,792,600 138.0 2016-01-11
1840 2016-01-11 87,700 4,000 0.00 9,403,923,992 12,295,540 140.2 2016-01-07
1841 2016-01-08 83,700 1,300 0.00 9,403,923,992 12,220,200 146.0 2016-01-06
1842 2016-01-07 82,400 -10,500 0.00 9,403,923,992 12,145,760 147.4 2016-01-05
1843 2016-01-06 92,900 4,300 0.00 9,403,923,992 13,851,390 149.1 2016-01-04
1844 2016-01-05 88,600 -100 0.00 9,403,923,992 13,352,020 150.7 2015-12-30
1845 2016-01-04 88,700 100 0.00 9,403,923,992 13,375,960 150.8 2015-12-29
1846 2015-12-29 88,600 -300 0.00 9,403,051,555 13,484,920 152.2 2015-12-23
1847 2015-12-28 88,900 -5,000 0.00 9,403,051,555 13,406,120 150.8 2015-12-22
1848 2015-12-08 93,900 100 0.00 9,403,051,555 14,178,900 151.0 2015-12-04
1849 2015-12-03 93,800 100 0.00 9,403,051,555 14,473,340 154.3 2015-12-01
1850 2015-12-02 93,700 -5,000 0.00 9,403,051,555 14,457,910 154.3 2015-11-30
1851 2015-12-01 98,700 10,000 0.00 9,403,051,555 15,120,840 153.2 2015-11-27
1852 2015-11-26 88,700 -100 0.00 9,401,488,843 13,846,070 156.1 2015-11-24
1853 2015-11-20 88,800 200 0.00 9,401,488,843 13,444,320 151.4 2015-11-18
1854 2015-11-19 88,600 -600 0.00 9,401,488,843 13,396,320 151.2 2015-11-17
1855 2015-11-18 89,200 600 0.00 9,401,488,843 13,299,720 149.1 2015-11-16
1856 2015-11-16 88,600 -4,000 0.00 9,401,488,843 13,733,000 155.0 2015-11-12
1857 2015-11-12 92,600 3,000 0.00 9,401,488,843 13,927,040 150.4 2015-11-10
1858 2015-11-10 89,600 -1,900 0.00 9,401,488,843 13,843,200 154.5 2015-11-06
1859 2015-11-09 91,500 -9,000 0.00 9,401,488,843 13,935,450 152.3 2015-11-05
1860 2015-11-06 100,500 -2,600 0.00 9,401,488,843 15,376,500 153.0 2015-11-04
1861 2015-11-03 103,100 6,000 0.00 9,401,488,843 15,114,460 146.6 2015-10-30
1862 2015-10-29 97,100 300 0.00 9,401,488,843 14,477,610 149.1 2015-10-27
1863 2015-10-27 96,800 -2,100 0.00 9,401,488,843 14,442,560 149.2 2015-10-23
1864 2015-10-20 98,900 -300 0.00 9,401,488,843 14,498,740 146.6 2015-10-16
1865 2015-10-19 99,200 -700 0.00 9,401,488,843 14,384,000 145.0 2015-10-15
1866 2015-10-15 99,900 -800 0.00 9,401,488,843 14,275,710 142.9 2015-10-13
1867 2015-10-12 100,700 -500 0.00 9,401,488,843 14,309,470 142.1 2015-10-08
1868 2015-10-09 101,200 500 0.00 9,401,488,843 14,370,400 142.0 2015-10-07
1869 2015-10-07 100,700 -8,300 0.00 9,401,488,843 14,067,790 139.7 2015-10-05
1870 2015-10-06 109,000 -7,300 0.00 9,401,488,843 14,769,500 135.5 2015-10-02
1871 2015-09-29 116,300 -6,900 0.00 9,400,922,393 15,200,410 130.7 2015-09-24
1872 2015-09-25 123,200 -500 0.00 9,400,922,393 16,126,880 130.9 2015-09-23
1873 2015-09-24 123,700 200 0.00 9,400,922,393 16,377,880 132.4 2015-09-22
1874 2015-09-23 123,500 100 0.00 9,400,922,393 16,524,300 133.8 2015-09-21
1875 2015-09-22 123,400 -200 0.00 9,400,922,393 16,696,020 135.3 2015-09-18
1876 2015-09-18 123,600 8,700 0.00 9,400,922,393 16,735,440 135.4 2015-09-16
1877 2015-09-16 114,900 4,000 0.00 9,400,922,393 14,707,200 128.0 2015-09-14
1878 2015-09-11 110,900 -4,200 0.00 9,400,922,393 14,816,240 133.6 2015-09-09
1879 2015-09-10 115,100 -100 0.00 9,400,922,393 14,893,940 129.4 2015-09-08
1880 2015-09-09 115,200 200 0.00 9,400,922,393 14,561,280 126.4 2015-09-07
1881 2015-09-08 115,000 8,200 0.00 9,400,922,393 14,651,000 127.4 2015-09-04
1882 2015-09-04 106,800 1,100 0.00 9,400,922,393 13,584,960 127.2 2015-09-01
1883 2015-08-28 105,700 -6,600 0.00 9,399,912,935 13,593,020 128.6 2015-08-26
1884 2015-08-27 112,300 -900 0.00 9,399,912,935 14,700,070 130.9 2015-08-25
1885 2015-08-26 113,200 400 0.00 9,399,912,935 14,150,000 125.0 2015-08-24
1886 2015-08-25 112,800 16,300 0.00 9,399,912,935 14,844,480 131.6 2015-08-21
1887 2015-08-24 96,500 9,700 0.00 9,399,912,935 13,143,300 136.2 2015-08-20
1888 2015-08-21 86,800 2,000 0.00 9,399,912,935 12,117,280 139.6 2015-08-19
1889 2015-08-20 84,800 500 0.00 9,399,912,935 11,821,120 139.4 2015-08-18
1890 2015-08-19 84,300 -100 0.00 9,399,912,935 11,970,600 142.0 2015-08-17
1891 2015-08-17 84,400 -2,100 0.00 9,399,912,935 12,162,040 144.1 2015-08-13
1892 2015-08-14 86,500 900 0.00 9,399,912,935 11,668,850 134.9 2015-08-12
1893 2015-08-13 85,600 -800 0.00 9,399,912,935 12,052,480 140.8 2015-08-11
1894 2015-08-10 86,400 300 0.00 9,399,912,935 12,173,760 140.9 2015-08-06
1895 2015-08-07 86,100 400 0.00 9,399,912,935 12,260,640 142.4 2015-08-05
1896 2015-08-05 85,700 5,000 0.00 9,399,912,935 12,340,800 144.0 2015-08-03
1897 2015-08-03 80,700 -3,800 0.00 9,399,912,935 11,523,960 142.8 2015-07-30
1898 2015-07-31 84,500 500 0.00 9,399,912,935 12,201,800 144.4 2015-07-29
1899 2015-07-29 84,000 6,800 0.00 9,377,452,380 12,230,400 145.6 2015-07-27
1900 2015-07-28 77,200 500 0.00 9,377,452,380 11,695,800 151.5 2015-07-24
1901 2015-07-24 76,700 -9,800 0.00 9,377,452,380 11,850,150 154.5 2015-07-22
1902 2015-07-23 86,500 -11,000 0.00 9,377,452,380 13,545,900 156.6 2015-07-21
1903 2015-07-22 97,500 1,900 0.00 9,377,452,380 15,161,250 155.5 2015-07-20
1904 2015-07-21 95,600 -600 0.00 9,377,452,380 14,684,160 153.6 2015-07-17
1905 2015-07-17 96,200 200 0.00 9,377,452,380 14,430,000 150.0 2015-07-15
1906 2015-07-14 96,000 -1,000 0.00 9,377,452,380 14,294,400 148.9 2015-07-10
1907 2015-07-13 97,000 500 0.00 9,377,452,380 14,162,000 146.0 2015-07-09
1908 2015-07-10 96,500 -26,200 0.00 9,377,452,380 13,008,200 134.8 2015-07-08
1909 2015-07-08 122,700 12,600 0.00 9,377,452,380 17,975,550 146.5 2015-07-06
1910 2015-07-07 110,100 500 0.00 9,377,452,380 17,076,510 155.1 2015-07-03
1911 2015-07-06 109,600 15,000 0.00 9,377,452,380 17,152,400 156.5 2015-07-02
1912 2015-07-03 94,600 16,100 0.00 9,377,452,380 14,634,620 154.7 2015-06-30
1913 2015-07-02 78,500 700 0.00 9,377,452,380 12,018,350 153.1 2015-06-29
1914 2015-06-29 77,800 -400 0.00 9,375,855,400 12,603,600 162.0 2015-06-25
1915 2015-06-24 78,200 200 0.00 9,375,855,400 12,277,400 157.0 2015-06-22
1916 2015-06-16 78,000 500 0.00 9,375,855,400 12,261,600 157.2 2015-06-12
1917 2015-05-29 77,500 -300 0.00 9,375,003,520 12,237,250 157.9 2015-05-27
1918 2015-05-28 77,800 1,300 0.00 9,375,003,520 12,354,640 158.8 2015-05-26
1919 2015-05-26 76,500 -300 0.00 9,375,003,520 11,995,200 156.8 2015-05-21
1920 2015-05-22 76,800 300 0.00 9,375,003,520 12,180,480 158.6 2015-05-20
1921 2015-05-21 76,500 -2,000 0.00 9,375,003,520 12,347,100 161.4 2015-05-19
1922 2015-05-20 78,500 2,900 0.00 9,375,003,520 12,646,350 161.1 2015-05-18
1923 2015-05-19 75,600 -5,000 0.00 9,375,003,520 12,269,880 162.3 2015-05-15
1924 2015-05-18 80,600 -800 0.00 9,375,003,520 13,000,780 161.3 2015-05-14
1925 2015-05-15 81,400 2,000 0.00 9,375,003,520 12,763,520 156.8 2015-05-13
1926 2015-05-14 79,400 5,200 0.00 9,375,003,520 12,465,800 157.0 2015-05-12
1927 2015-05-13 74,200 600 0.00 9,375,003,520 11,768,120 158.6 2015-05-11
1928 2015-05-12 73,600 2,000 0.00 9,375,003,520 11,334,400 154.0 2015-05-08
1929 2015-05-11 71,600 500 0.00 9,375,003,520 10,954,800 153.0 2015-05-07
1930 2015-05-07 71,100 -3,700 0.00 9,375,003,520 11,205,360 157.6 2015-05-05
1931 2015-05-06 74,800 21,200 0.00 9,375,003,520 11,818,400 158.0 2015-05-04
1932 2015-05-05 53,600 5,000 0.00 9,375,003,520 8,624,240 160.9 2015-04-30
1933 2015-04-30 48,600 -4,500 0.00 9,375,003,520 7,950,960 163.6 2015-04-28
1934 2015-04-29 53,100 -5,000 0.00 9,374,684,720 8,634,060 162.6 2015-04-27
1935 2015-04-27 58,100 -9,000 0.00 9,374,684,720 9,348,290 160.9 2015-04-23
1936 2015-04-24 67,100 1,500 0.00 9,374,684,720 10,917,170 162.7 2015-04-22
1937 2015-04-22 65,600 2,000 0.00 9,374,684,720 10,043,360 153.1 2015-04-20
1938 2015-04-21 63,600 300 0.00 9,374,684,720 10,099,680 158.8 2015-04-17
1939 2015-04-17 63,300 5,000 0.00 9,374,684,720 9,976,080 157.6 2015-04-15
1940 2015-04-16 58,300 500 0.00 9,374,684,720 9,397,960 161.2 2015-04-14
1941 2015-04-15 57,800 19,400 0.00 9,374,684,720 9,854,900 170.5 2015-04-13
1942 2015-04-14 38,400 100 0.00 9,374,684,720 6,213,120 161.8 2015-04-10
1943 2015-04-13 38,300 -300 0.00 9,374,684,720 6,124,170 159.9 2015-04-09
1944 2015-04-10 38,600 -5,000 0.00 9,374,684,720 5,963,700 154.5 2015-04-08
1945 2015-03-25 43,600 -500 0.00 9,373,218,730 6,330,720 145.2 2015-03-23
1946 2015-03-24 44,100 300 0.00 9,373,218,730 6,288,660 142.6 2015-03-20
1947 2015-03-23 43,800 -5,700 0.00 9,373,218,730 6,351,000 145.0 2015-03-19
1948 2015-03-20 49,500 -9,000 0.00 9,373,218,730 6,727,050 135.9 2015-03-18
1949 2015-03-19 58,500 -1,900 0.00 9,373,218,730 7,827,300 133.8 2015-03-17
1950 2015-03-18 60,400 -2,000 0.00 9,373,218,730 8,190,240 135.6 2015-03-16
1951 2015-03-16 62,400 1,000 0.00 9,373,218,730 8,224,320 131.8 2015-03-12
1952 2015-03-13 61,400 -2,000 0.00 9,373,218,730 8,086,380 131.7 2015-03-11
1953 2015-03-11 63,400 -200 0.00 9,373,218,730 8,381,480 132.2 2015-03-09
1954 2015-03-10 63,600 6,100 0.00 9,373,218,730 8,376,120 131.7 2015-03-06
1955 2015-03-06 57,500 10,000 0.00 9,373,218,730 7,664,750 133.3 2015-03-04
1956 2015-03-05 47,500 700 0.00 9,373,218,730 6,426,750 135.3 2015-03-03
1957 2015-03-04 46,800 200 0.00 9,373,218,730 6,397,560 136.7 2015-03-02
1958 2015-02-27 46,600 -600 0.00 9,373,218,730 6,328,280 135.8 2015-02-25
1959 2015-02-26 47,200 -10,000 0.00 9,373,218,730 6,376,720 135.1 2015-02-24
1960 2015-02-25 57,200 -22,000 0.00 9,373,218,730 7,710,560 134.8 2015-02-23
1961 2015-02-24 79,200 1,000 0.00 9,373,218,730 10,359,360 130.8 2015-02-17
1962 2015-02-23 78,200 10,000 0.00 9,373,218,730 10,205,100 130.5 2015-02-16
1963 2015-02-17 68,200 20,000 0.00 9,373,218,730 8,879,640 130.2 2015-02-13
1964 2015-02-16 48,200 -200 0.00 9,373,218,730 6,246,720 129.6 2015-02-12
1965 2015-02-13 48,400 500 0.00 9,373,218,730 6,369,440 131.6 2015-02-11
1966 2015-02-12 47,900 -500 0.00 9,373,218,730 6,370,700 133.0 2015-02-10
1967 2015-02-11 48,400 1,300 0.00 9,373,218,730 6,417,840 132.6 2015-02-09
1968 2015-02-04 47,100 -600 0.00 9,373,218,730 6,396,180 135.8 2015-02-02
1969 2015-02-03 47,700 200 0.00 9,373,218,730 6,296,400 132.0 2015-01-30
1970 2015-02-02 47,500 100 0.00 9,373,218,730 6,393,500 134.6 2015-01-29
1971 2015-01-30 47,400 -1,000 0.00 9,370,678,830 6,489,060 136.9 2015-01-28
1972 2015-01-28 48,400 -3,200 0.00 9,370,678,830 6,630,800 137.0 2015-01-26
1973 2015-01-27 51,600 -4,000 0.00 9,370,678,830 6,847,320 132.7 2015-01-23
1974 2015-01-26 55,600 -1,900 0.00 9,370,678,830 7,316,960 131.6 2015-01-22
1975 2015-01-23 57,500 -700 0.00 9,370,678,830 7,400,250 128.7 2015-01-21
1976 2015-01-22 58,200 -1,000 0.00 9,370,678,830 7,222,620 124.1 2015-01-20
1977 2015-01-20 59,200 200 0.00 9,370,678,830 7,216,480 121.9 2015-01-16
1978 2015-01-19 59,000 -1,000 0.00 9,370,678,830 7,487,100 126.9 2015-01-15
1979 2015-01-15 60,000 -2,500 0.00 9,370,678,830 7,668,000 127.8 2015-01-13
1980 2015-01-14 62,500 -600 0.00 9,370,678,830 7,943,750 127.1 2015-01-12
1981 2015-01-13 63,100 -8,700 0.00 9,370,678,830 8,026,320 127.2 2015-01-09
1982 2015-01-12 71,800 -5,000 0.00 9,370,678,830 9,140,140 127.3 2015-01-08
1983 2015-01-09 76,800 -4,300 0.00 9,370,678,830 9,553,920 124.4 2015-01-07
1984 2015-01-08 81,100 -22,700 0.00 9,370,678,830 9,732,000 120.0 2015-01-06
1985 2015-01-07 103,800 3,000 0.00 9,370,678,830 11,781,300 113.5 2015-01-05
1986 2015-01-05 100,800 14,000 0.00 9,370,678,830 11,420,640 113.3 2014-12-30
1987 2014-12-30 86,800 2,700 0.00 9,368,275,018 9,791,040 112.8 2014-12-23
1988 2014-12-29 84,100 10,000 0.00 9,368,275,018 9,503,300 113.0 2014-12-22
1989 2014-12-23 74,100 -7,000 0.00 9,368,275,018 8,573,370 115.7 2014-12-19
1990 2014-12-22 81,100 -1,000 0.00 9,368,275,018 9,075,090 111.9 2014-12-18
1991 2014-12-19 82,100 3,000 0.00 9,368,275,018 8,645,130 105.3 2014-12-17
1992 2014-12-18 79,100 11,400 0.00 9,368,275,018 8,542,800 108.0 2014-12-16
1993 2014-12-17 67,700 300 0.00 9,368,275,018 7,575,630 111.9 2014-12-15
1994 2014-12-15 67,400 3,100 0.00 9,368,275,018 7,643,160 113.4 2014-12-11
1995 2014-12-12 64,300 1,600 0.00 9,368,275,018 7,426,650 115.5 2014-12-10
1996 2014-12-11 62,700 -7,500 0.00 9,368,275,018 7,260,660 115.8 2014-12-09
1997 2014-12-10 70,200 -800 0.00 9,368,275,018 8,325,720 118.6 2014-12-08
1998 2014-12-09 71,000 500 0.00 9,368,275,018 8,441,900 118.9 2014-12-05
1999 2014-12-05 70,500 1,000 0.00 9,368,275,018 8,297,850 117.7 2014-12-03
2000 2014-12-04 69,500 3,800 0.00 9,368,275,018 8,312,200 119.6 2014-12-02
2001 2014-12-03 65,700 9,900 0.00 9,368,275,018 7,903,710 120.3 2014-12-01
2002 2014-12-01 55,800 -1,000 0.00 9,368,275,018 6,980,580 125.1 2014-11-27
2003 2014-11-28 56,800 4,000 0.00 9,367,321,998 7,139,760 125.7 2014-11-26
2004 2014-11-24 52,800 1,000 0.00 9,367,321,998 6,636,960 125.7 2014-11-20
2005 2014-11-20 51,800 300 0.00 9,367,321,998 6,516,440 125.8 2014-11-18
2006 2014-11-19 51,500 -1,100 0.00 9,367,321,998 6,648,650 129.1 2014-11-17
2007 2014-11-18 52,600 -2,000 0.00 9,367,321,998 6,937,940 131.9 2014-11-14
2008 2014-11-17 54,600 1,000 0.00 9,367,321,998 7,070,700 129.5 2014-11-13
2009 2014-11-14 53,600 -200 0.00 9,367,321,998 6,925,120 129.2 2014-11-12
2010 2014-11-13 53,800 1,000 0.00 9,367,321,998 6,864,880 127.6 2014-11-11
2011 2014-11-12 52,800 -1,000 0.00 9,367,321,998 6,636,960 125.7 2014-11-10
2012 2014-11-11 53,800 -500 0.00 9,367,321,998 6,622,780 123.1 2014-11-07
2013 2014-10-31 54,300 -1,600 0.00 9,367,321,998 6,608,310 121.7 2014-10-29
2014 2014-10-27 55,900 -1,300 0.00 9,365,977,498 6,685,640 119.6 2014-10-23
2015 2014-10-24 57,200 -2,000 0.00 9,365,977,498 6,823,960 119.3 2014-10-22
2016 2014-10-21 59,200 2,200 0.00 9,365,977,498 6,671,840 112.7 2014-10-17
2017 2014-10-20 57,000 1,000 0.00 9,365,977,498 6,441,000 113.0 2014-10-16
2018 2014-10-17 56,000 400 0.00 9,365,977,498 6,406,400 114.4 2014-10-15
2019 2014-10-16 55,600 1,000 0.00 9,365,977,498 6,305,040 113.4 2014-10-14
2020 2014-10-15 54,600 -500 0.00 9,365,977,498 6,246,240 114.4 2014-10-13
2021 2014-10-14 55,100 1,000 0.00 9,365,977,498 6,375,070 115.7 2014-10-10
2022 2014-10-09 54,100 900 0.00 9,365,977,498 6,470,360 119.6 2014-10-07
2023 2014-10-08 53,200 -1,600 0.00 9,365,977,498 6,368,040 119.7 2014-10-06
2024 2014-10-07 54,800 1,200 0.00 9,365,977,498 6,356,800 116.0 2014-10-03
2025 2014-10-06 53,600 -4,200 0.00 9,365,977,498 6,190,800 115.5 2014-09-30
2026 2014-10-03 57,800 15,200 0.00 9,365,977,498 6,681,680 115.6 2014-09-29
2027 2014-09-30 42,600 2,200 0.00 9,365,977,498 4,962,900 116.5 2014-09-26
2028 2014-09-29 40,400 2,000 0.00 9,363,860,983 4,763,160 117.9 2014-09-25
2029 2014-09-25 38,400 -300 0.00 9,363,860,983 4,565,760 118.9 2014-09-23
2030 2014-09-24 38,700 1,000 0.00 9,363,860,983 4,686,570 121.1 2014-09-22
2031 2014-09-23 37,700 2,900 0.00 9,363,860,983 4,720,040 125.2 2014-09-19
2032 2014-09-22 34,800 -300 0.00 9,363,860,983 4,276,920 122.9 2014-09-18
2033 2014-09-19 35,100 -1,400 0.00 9,363,860,983 4,352,400 124.0 2014-09-17
2034 2014-09-17 36,500 200 0.00 9,363,860,983 4,504,100 123.4 2014-09-15
2035 2014-09-16 36,300 300 0.00 9,363,860,983 4,461,270 122.9 2014-09-12
2036 2014-09-15 36,000 2,000 0.00 9,363,860,983 4,399,200 122.2 2014-09-11
2037 2014-09-12 34,000 5,000 0.00 9,363,860,983 4,148,000 122.0 2014-09-10
2038 2014-09-11 29,000 4,100 0.00 9,363,860,983 3,656,900 126.1 2014-09-08
2039 2014-09-10 24,900 200 0.00 9,363,860,983 3,194,670 128.3 2014-09-05
2040 2014-09-05 24,700 -1,000 0.00 9,363,860,983 3,193,710 129.3 2014-09-03
2041 2014-09-04 25,700 200 0.00 9,363,860,983 3,230,490 125.7 2014-09-02
2042 2014-09-02 25,500 200 0.00 9,363,860,983 3,225,750 126.5 2014-08-29
2043 2014-09-01 25,300 600 0.00 9,363,860,983 3,233,340 127.8 2014-08-28
2044 2014-08-29 24,700 -1,400 0.00 9,362,840,698 3,171,480 128.4 2014-08-27
2045 2014-08-28 26,100 200 0.00 9,362,840,698 3,377,340 129.4 2014-08-26
2046 2014-08-27 25,900 1,100 0.00 9,362,840,698 3,361,820 129.8 2014-08-25
2047 2014-08-25 24,800 600 0.00 9,362,840,698 3,241,360 130.7 2014-08-21
2048 2014-08-22 24,200 500 0.00 9,362,840,698 3,191,980 131.9 2014-08-20
2049 2014-08-20 23,700 1,700 0.00 9,362,840,698 3,052,560 128.8 2014-08-18
2050 2014-08-19 22,000 -1,100 0.00 9,362,840,698 2,866,600 130.3 2014-08-15
2051 2014-08-18 23,100 1,400 0.00 9,362,840,698 3,005,310 130.1 2014-08-14
2052 2014-08-15 21,700 -1,400 0.00 9,362,840,698 2,890,440 133.2 2014-08-13
2053 2014-08-14 23,100 -500 0.00 9,362,840,698 3,079,230 133.3 2014-08-12
2054 2014-08-13 23,600 3,700 0.00 9,362,840,698 3,122,280 132.3 2014-08-11
2055 2014-08-12 19,900 200 0.00 9,362,840,698 2,583,020 129.8 2014-08-08
2056 2014-08-11 19,700 6,000 0.00 9,362,840,698 2,527,510 128.3 2014-08-07
2057 2014-08-08 13,700 500 0.00 9,362,840,698 1,820,730 132.9 2014-08-06
2058 2014-08-07 13,200 -800 0.00 9,362,840,698 1,762,200 133.5 2014-08-05
2059 2014-08-06 14,000 100 0.00 9,362,840,698 1,808,800 129.2 2014-08-04
2060 2014-08-04 13,900 -200 0.00 9,362,840,698 1,784,760 128.4 2014-07-31
2061 2014-07-31 14,100 -2,000 0.00 9,362,840,698 1,838,640 130.4 2014-07-29
2062 2014-07-30 16,100 200 0.00 9,362,840,698 2,075,290 128.9 2014-07-28
2063 2014-07-28 15,900 -100 0.00 9,342,539,203 1,979,550 124.5 2014-07-24
2064 2014-07-25 16,000 400 0.00 9,342,539,203 1,988,800 124.3 2014-07-23
2065 2014-07-24 15,600 -500 0.00 9,342,539,203 1,935,960 124.1 2014-07-22
2066 2014-07-21 16,100 200 0.00 9,342,539,203 1,988,350 123.5 2014-07-17
2067 2014-07-17 15,900 -3,000 0.00 9,342,539,203 1,968,420 123.8 2014-07-15
2068 2014-07-15 18,900 3,000 0.00 9,342,539,203 2,298,240 121.6 2014-07-11
2069 2014-07-08 15,900 300 0.00 9,342,539,203 1,989,090 125.1 2014-07-04
2070 2014-07-04 15,600 -4,000 0.00 9,342,539,203 1,915,680 122.8 2014-07-02
2071 2014-07-03 19,600 1,000 0.00 9,342,539,203 2,316,720 118.2 2014-06-30
2072 2014-06-30 18,600 -3,000 0.00 9,342,539,203 2,202,240 118.4 2014-06-26
2073 2014-06-27 21,600 -500 0.00 9,342,350,048 2,486,160 115.1 2014-06-25
2074 2014-06-26 22,100 -1,500 0.00 9,342,350,048 2,539,290 114.9 2014-06-24
2075 2014-06-25 23,600 -2,500 0.00 9,342,350,048 2,695,120 114.2 2014-06-23
2076 2014-06-24 26,100 3,600 0.00 9,342,350,048 3,022,380 115.8 2014-06-20
2077 2014-06-19 22,500 -6,500 0.00 9,342,350,048 2,601,000 115.6 2014-06-17
2078 2014-06-17 29,000 5,000 0.00 9,342,350,048 3,366,900 116.1 2014-06-13
2079 2014-06-13 24,000 -6,000 0.00 9,337,194,748 2,793,600 116.4 2014-06-11
2080 2014-06-12 30,000 -1,000 0.00 9,337,194,748 3,405,000 113.5 2014-06-10
2081 2014-06-11 31,000 -500 0.00 9,337,194,748 3,428,600 110.6 2014-06-09
2082 2014-06-05 31,500 5,000 0.00 9,331,913,350 3,528,000 112.0 2014-06-03
2083 2014-06-04 26,500 500 0.00 9,331,913,350 2,896,450 109.3 2014-05-30
2084 2014-06-03 26,000 2,500 0.00 9,331,913,350 2,854,800 109.8 2014-05-29
2085 2014-05-30 23,500 23,500 0.00 9,328,367,280 2,662,550 113.3 2014-05-28
2086 2014-05-29 0 -5,000 0.00 9,328,367,280 0 111.4 2014-05-27
2087 2014-05-16 5,000 -20,000 0.00 9,328,367,280 514,000 102.8 2014-05-14
2088 2014-05-08 25,000 4,000 0.00 9,328,367,280 2,463,000 98.52 2014-05-05
2089 2014-05-07 21,000 -500 0.00 9,328,367,280 2,080,680 99.08 2014-05-02
2090 2014-05-05 21,500 2,500 0.00 9,328,367,280 2,077,760 96.64 2014-04-30
2091 2014-05-02 19,000 -500 0.00 9,328,367,280 1,936,100 101.9 2014-04-29
2092 2014-04-30 19,500 1,000 0.00 9,328,367,280 1,983,150 101.7 2014-04-28
2093 2014-04-28 18,500 500 0.00 9,323,187,220 1,970,250 106.5 2014-04-24
2094 2014-04-25 18,000 -500 0.00 9,323,187,220 1,904,400 105.8 2014-04-23
2095 2014-04-23 18,500 -500 0.00 9,323,187,220 1,944,350 105.1 2014-04-17
2096 2014-04-22 19,000 5,000 0.00 9,323,187,220 1,981,700 104.3 2014-04-16
2097 2014-04-17 14,000 1,000 0.00 9,323,187,220 1,444,800 103.2 2014-04-15
2098 2014-04-16 13,000 1,500 0.00 9,323,187,220 1,367,600 105.2 2014-04-14
2099 2014-04-14 11,500 -4,000 0.00 9,323,187,220 1,294,900 112.6 2014-04-10
2100 2014-04-09 15,500 4,000 0.00 9,323,187,220 1,554,650 100.3 2014-04-07
2101 2014-04-03 11,500 -1,000 0.00 9,321,497,100 1,296,050 112.7 2014-04-01
2102 2014-03-31 12,500 500 0.00 9,321,497,100 1,303,750 104.3 2014-03-27
2103 2014-03-28 12,000 1,000 0.00 9,319,999,970 1,329,600 110.8 2014-03-26
2104 2014-03-25 11,000 -1,500 0.00 9,319,999,970 1,259,500 114.5 2014-03-21
2105 2014-03-21 12,500 1,500 0.00 9,319,999,970 1,418,750 113.5 2014-03-19
2106 2014-03-20 11,000 -1,000 0.00 9,319,999,970 1,271,600 115.6 2014-03-18
2107 2014-03-19 12,000 500 0.00 9,319,999,970 1,311,600 109.3 2014-03-17
2108 2014-03-18 11,500 1,500 0.00 9,319,999,970 1,297,200 112.8 2014-03-14
2109 2014-03-17 10,000 1,000 0.00 9,319,999,970 1,176,000 117.6 2014-03-13
2110 2014-03-14 9,000 3,500 0.00 9,319,999,970 1,083,600 120.4 2014-03-12
2111 2014-03-13 5,500 1,000 0.00 9,319,999,970 679,250 123.5 2014-03-11
2112 2014-03-05 4,500 500 0.00 9,319,999,970 541,800 120.4 2014-03-03
2113 2014-03-03 4,000 -6,000 0.00 9,319,999,970 493,200 123.3 2014-02-27
2114 2014-02-28 10,000 -500 0.00 9,319,999,970 1,172,000 117.2 2014-02-26
2115 2014-02-26 10,500 1,000 0.00 9,319,999,970 1,213,800 115.6 2014-02-24
2116 2014-02-24 9,500 2,500 0.00 9,319,999,970 1,072,550 112.9 2014-02-20
2117 2014-02-18 7,000 -500 0.00 9,319,999,970 767,900 109.7 2014-02-14
2118 2014-02-17 7,500 -1,500 0.00 9,319,999,970 810,000 108.0 2014-02-13
2119 2014-02-12 9,000 -2,000 0.00 9,319,999,970 960,300 106.7 2014-02-10
2120 2014-02-11 11,000 -1,500 0.00 9,319,999,970 1,153,900 104.9 2014-02-07
2121 2014-02-10 12,500 1,500 0.00 9,319,999,970 1,271,250 101.7 2014-02-06
2122 2014-02-07 11,000 2,000 0.00 9,319,999,970 1,123,100 102.1 2014-02-05
2123 2014-02-06 9,000 3,500 0.00 9,319,999,970 918,900 102.1 2014-02-04
2124 2014-02-05 5,500 -13,000 0.00 9,319,999,970 585,200 106.4 2014-01-29
2125 2014-01-29 18,500 2,000 0.00 9,310,554,200 1,810,780 97.88 2014-01-27
2126 2014-01-28 16,500 500 0.00 9,310,554,200 1,653,300 100.2 2014-01-24
2127 2014-01-27 16,000 -2,000 0.00 9,310,554,200 1,670,400 104.4 2014-01-23
2128 2014-01-16 18,000 500 0.00 9,310,554,200 1,774,800 98.60 2014-01-14
2129 2014-01-14 17,500 10,000 0.00 9,310,554,200 1,740,900 99.48 2014-01-10
2130 2014-01-13 7,500 1,000 0.00 9,310,554,200 739,500 98.60 2014-01-09
2131 2014-01-09 6,500 2,500 0.00 9,310,554,200 642,200 98.80 2014-01-07
2132 2014-01-03 4,000 -1,000 0.00 9,310,554,200 396,640 99.16 2013-12-30
2133 2013-12-09 5,000 -2,500 0.00 9,299,992,180 449,800 89.96 2013-12-05
2134 2013-12-04 7,500 -12,000 0.00 9,299,992,180 681,300 90.84 2013-12-02
2135 2013-11-29 19,500 -2,000 0.00 9,297,908,755 1,721,460 88.28 2013-11-27
2136 2013-11-27 21,500 -1,000 0.00 9,297,908,755 1,883,400 87.60 2013-11-25
2137 2013-11-19 22,500 2,000 0.00 9,297,908,755 1,888,200 83.92 2013-11-15
2138 2013-11-18 20,500 -500 0.00 9,297,908,755 1,684,280 82.16 2013-11-14
2139 2013-11-15 21,000 1,000 0.00 9,297,908,755 1,648,920 78.52 2013-11-13
2140 2013-11-14 20,000 500 0.00 9,297,908,755 1,636,000 81.80 2013-11-12
2141 2013-11-12 19,500 500 0.00 9,297,908,755 1,565,460 80.28 2013-11-08
2142 2013-11-08 19,000 1,000 0.00 9,297,908,755 1,565,600 82.40 2013-11-06
2143 2013-11-07 18,000 1,000 0.00 9,297,908,755 1,482,480 82.36 2013-11-05
2144 2013-11-01 17,000 500 0.00 9,297,908,755 1,457,240 85.72 2013-10-30
2145 2013-10-31 16,500 8,500 0.00 9,297,908,755 1,380,720 83.68 2013-10-29
2146 2013-10-28 8,000 5,500 0.00 9,297,148,565 686,080 85.76 2013-10-24
2147 2013-10-23 2,500 -1,000 0.00 9,297,148,565 223,900 89.56 2013-10-21
2148 2013-10-11 3,500 1,500 0.00 9,297,148,565 289,660 82.76 2013-10-09
2149 2013-10-04 2,000 -1,000 0.00 9,295,672,975 166,000 83.00 2013-10-02
2150 2013-10-03 3,000 1,000 0.00 9,295,672,975 244,080 81.36 2013-09-30
2151 2013-10-02 2,000 -1,000 0.00 9,295,672,975 167,120 83.56 2013-09-27
2152 2013-09-23 3,000 1,000 0.00 9,292,365,405 241,440 80.48 2013-09-18
2153 2013-09-04 2,000 -1,000 0.00 9,292,365,405 150,560 75.28 2013-09-02
2154 2013-08-28 3,000 -500 0.00 9,290,955,175 214,080 71.36 2013-08-26
2155 2013-08-27 3,500 1,000 0.00 9,290,955,175 249,060 71.16 2013-08-23
2156 2013-08-23 2,500 -4,500 0.00 9,286,366,185 180,000 72.00 2013-08-21
2157 2013-08-19 7,000 -500 0.00 9,286,366,185 515,200 73.60 2013-08-15
2158 2013-08-09 7,500 -1,000 0.00 9,286,366,185 540,300 72.04 2013-08-07
2159 2013-08-07 8,500 500 0.00 9,286,366,185 630,700 74.20 2013-08-05
2160 2013-08-06 8,000 500 0.00 9,286,366,185 576,320 72.04 2013-08-02
2161 2013-08-02 7,500 500 0.00 9,286,366,185 527,700 70.36 2013-07-31
2162 2013-08-01 7,000 -5,000 0.00 9,286,366,185 509,040 72.72 2013-07-30
2163 2013-07-31 12,000 -1,000 0.00 9,286,366,185 839,040 69.92 2013-07-29
2164 2013-07-30 13,000 500 0.00 9,262,411,755 903,240 69.48 2013-07-26
2165 2013-07-29 12,500 5,000 0.00 9,262,411,755 836,000 66.88 2013-07-25
2166 2013-07-25 7,500 500 0.00 9,262,411,755 498,900 66.52 2013-07-23
2167 2013-07-22 7,000 -13,000 0.00 9,262,411,755 458,920 65.56 2013-07-18
2168 2013-07-16 20,000 5,500 0.00 9,262,411,755 1,239,200 61.96 2013-07-12
2169 2013-07-15 14,500 6,500 0.00 9,262,411,755 901,320 62.16 2013-07-11
2170 2013-07-09 8,000 2,500 0.00 9,262,411,755 493,440 61.68 2013-07-05
2171 2013-07-02 5,500 -1,000 0.00 9,262,411,755 327,580 59.56 2013-06-27
2172 2013-06-28 6,500 2,500 0.00 9,258,432,755 377,520 58.08 2013-06-26
2173 2013-06-25 4,000 1,000 0.00 9,258,432,755 228,640 57.16 2013-06-21
2174 2013-06-17 3,000 1,500 0.00 9,258,432,755 178,680 59.56 2013-06-13
2175 2013-05-22 1,500 -5,000 0.00 9,257,363,065 92,820 61.88 2013-05-20
2176 2013-05-21 6,500 2,500 0.00 9,257,363,065 379,860 58.44 2013-05-16
2177 2013-05-10 4,000 -500 0.00 9,242,764,715 219,680 54.92 2013-05-08
2178 2013-05-06 4,500 -1,000 0.00 9,242,764,715 246,060 54.68 2013-05-02
2179 2013-05-03 5,500 -1,000 0.00 9,242,764,715 292,820 53.24 2013-04-30
2180 2013-04-23 6,500 -7,500 0.00 9,267,944,215 328,900 50.60 2013-04-19
2181 2013-04-19 14,000 500 0.00 9,267,944,215 700,000 50.00 2013-04-17
2182 2013-04-15 13,500 -1,000 0.00 9,267,944,215 676,080 50.08 2013-04-11
2183 2013-04-09 14,500 8,500 0.00 9,267,661,580 687,880 47.44 2013-04-05
2184 2013-03-25 6,000 1,000 0.00 9,270,581,395 302,880 50.48 2013-03-21
2185 2013-03-20 5,000 1,000 0.00 9,269,904,395 263,200 52.64 2013-03-18
2186 2013-03-07 4,000 -1,000 0.00 9,269,904,395 220,320 55.08 2013-03-05
2187 2013-02-20 5,000 -500 0.00 9,269,904,395 275,000 55.00 2013-02-18
2188 2013-01-30 5,500 -7,500 0.00 9,266,666,150 294,580 53.56 2013-01-28
2189 2013-01-22 13,000 -1,500 0.00 9,266,666,150 703,040 54.08 2013-01-18
2190 2013-01-21 14,500 7,500 0.00 9,266,666,150 775,460 53.48 2013-01-17
2191 2013-01-18 7,000 -1,500 0.00 9,266,666,150 374,080 53.44 2013-01-16
2192 2013-01-09 8,500 -1,000 0.00 9,266,666,150 434,520 51.12 2013-01-07
2193 2013-01-08 9,500 -500 0.00 9,266,666,150 492,480 51.84 2013-01-04
2194 2013-01-04 10,000 -2,500 0.00 9,266,666,150 514,800 51.48 2013-01-02
2195 2012-12-28 12,500 -2,500 0.00 9,260,024,830 619,500 49.56 2012-12-21
2196 2012-12-27 15,000 2,500 0.00 9,260,024,830 747,000 49.80 2012-12-20
2197 2012-12-19 12,500 1,000 0.00 9,260,024,830 623,500 49.88 2012-12-17
2198 2012-12-18 11,500 -2,500 0.00 9,260,024,830 578,680 50.32 2012-12-14
2199 2012-12-17 14,000 -500 0.00 9,260,024,830 707,840 50.56 2012-12-13
2200 2012-12-06 14,500 3,000 0.00 9,260,024,830 709,920 48.96 2012-12-04
2201 2012-11-30 11,500 2,500 0.00 9,260,024,830 583,280 50.72 2012-11-28
2202 2012-11-22 9,000 -1,500 0.00 9,253,824,960 452,880 50.32 2012-11-20
2203 2012-11-20 10,500 6,000 0.00 9,253,824,960 521,220 49.64 2012-11-16
2204 2012-11-19 4,500 2,500 0.00 9,253,824,960 224,280 49.84 2012-11-15
2205 2012-11-13 2,000 500 0.00 9,253,824,960 106,800 53.40 2012-11-09
2206 2012-11-12 1,500 1,000 0.00 9,253,824,960 81,180 54.12 2012-11-08
2207 2012-10-25 500 500 0.00 9,253,824,960 26,560 53.12 2012-10-22
2208 2012-09-18 0 -1,500 0.00 9,228,918,080 0 51.12 2012-09-14
2209 2012-09-14 1,500 -500 0.00 9,228,918,080 75,120 50.08 2012-09-12
2210 2012-09-13 2,000 -5,000 0.00 9,228,918,080 98,880 49.44 2012-09-11
2211 2012-09-07 7,000 500 0.00 9,228,918,080 327,880 46.84 2012-09-05
2212 2012-09-03 6,500 500 0.00 9,228,918,080 309,400 47.60 2012-08-30
2213 2012-08-31 6,000 1,000 0.00 9,228,918,080 291,120 48.52 2012-08-29
2214 2012-08-20 5,000 -1,000 0.00 9,222,760,695 244,600 48.92 2012-08-16
2215 2012-08-01 6,000 -500 0.00 9,222,760,695 276,480 46.08 2012-07-30
2216 2012-07-31 6,500 -1,500 0.00 9,222,760,695 297,700 45.80 2012-07-27
2217 2012-07-27 8,000 1,500 0.00 9,220,450,680 359,680 44.96 2012-07-25
2218 2012-07-20 6,500 500 0.00 9,220,450,680 288,600 44.40 2012-07-18
2219 2012-07-05 6,000 -2,500 0.00 9,220,450,680 278,400 46.40 2012-07-03
2220 2012-06-28 8,500 1,500 0.00 9,220,450,680 371,620 43.72 2012-06-26
2221 2012-06-25 7,000 1,000 0.00 9,217,480,685 320,320 45.76 2012-06-21
2222 2012-06-21 6,000 -1,500 0.00 9,217,480,685 286,080 47.68 2012-06-19
2223 2012-06-13 7,500 -1,000 0.00 9,217,480,685 347,100 46.28 2012-06-11
2224 2012-06-07 8,500 -5,000 0.00 9,217,480,685 354,280 41.68 2012-06-05
2225 2012-06-06 13,500 5,000 0.00 9,217,480,685 563,220 41.72 2012-06-04
2226 2012-06-04 8,500 -5,000 0.00 9,217,480,685 362,780 42.68 2012-05-31
2227 2012-05-28 13,500 -5,000 0.00 9,215,463,665 578,880 42.88 2012-05-24
2228 2012-05-24 18,500 5,000 0.00 9,215,463,665 779,220 42.12 2012-05-22
2229 2012-05-23 13,500 5,000 0.00 9,215,463,665 584,280 43.28 2012-05-21
2230 2012-05-21 8,500 -500 0.00 9,215,463,665 382,500 45.00 2012-05-17
2231 2012-05-18 9,000 1,000 0.00 9,215,463,665 395,280 43.92 2012-05-16
2232 2012-05-10 8,000 1,500 0.00 9,215,463,665 369,920 46.24 2012-05-08
2233 2012-05-03 6,500 -1,500 0.00 9,215,463,665 316,940 48.76 2012-04-30
2234 2012-04-27 8,000 1,500 0.00 9,215,463,665 364,160 45.52 2012-04-25
2235 2012-04-20 6,500 -1,500 0.00 9,215,463,665 307,840 47.36 2012-04-18
2236 2012-04-10 8,000 -1,000 0.00 9,215,463,665 356,480 44.56 2012-04-03
2237 2012-03-20 9,000 -1,500 0.00 9,201,031,050 390,600 43.40 2012-03-16
2238 2012-03-19 10,500 -6,000 0.00 9,201,031,050 438,480 41.76 2012-03-15
2239 2012-03-15 16,500 -10,000 0.00 9,201,031,050 661,320 40.08 2012-03-13
2240 2012-02-27 26,500 -5,000 0.00 9,201,673,050 1,059,470 39.98 2012-02-23
2241 2012-02-24 31,500 -5,000 0.00 9,201,673,050 1,242,360 39.44 2012-02-22
2242 2012-02-23 36,500 5,000 0.00 9,201,673,050 1,413,280 38.72 2012-02-21
2243 2012-02-22 31,500 5,000 0.00 9,201,673,050 1,225,350 38.90 2012-02-20
2244 2012-02-20 26,500 -5,000 0.00 9,201,673,050 1,056,820 39.88 2012-02-16
2245 2012-02-15 31,500 -10,000 0.00 9,201,673,050 1,181,880 37.52 2012-02-13
2246 2012-02-14 41,500 10,000 0.00 9,201,673,050 1,543,800 37.20 2012-02-10
2247 2012-02-02 31,500 -2,000 0.00 9,201,673,050 1,195,110 37.94 2012-01-31
2248 2012-01-30 33,500 -500 0.00 9,200,316,790 1,225,430 36.58 2012-01-26
2249 2012-01-19 34,000 -10,000 0.00 9,200,316,790 1,206,320 35.48 2012-01-17
2250 2012-01-17 44,000 -5,000 0.00 9,200,316,790 1,496,880 34.02 2012-01-13
2251 2012-01-16 49,000 -1,500 0.00 9,200,316,790 1,643,460 33.54 2012-01-12
2252 2012-01-13 50,500 -42,000 0.00 9,200,316,790 1,688,720 33.44 2012-01-11
2253 2012-01-12 92,500 10,000 0.00 9,200,316,790 2,982,200 32.24 2012-01-10
2254 2011-12-20 82,500 -25,000 0.00 9,198,127,540 2,519,550 30.54 2011-12-16
2255 2011-12-05 107,500 -35,000 0.00 9,197,636,880 3,358,300 31.24 2011-12-01
2256 2011-12-02 142,500 2,500 0.00 9,197,636,880 4,138,200 29.04 2011-11-30
2257 2011-12-01 140,000 -2,500 0.00 9,197,636,880 4,110,400 29.36 2011-11-29
2258 2011-11-30 142,500 57,500 0.00 9,197,636,880 4,175,250 29.30 2011-11-28
2259 2011-11-29 85,000 2,500 0.00 9,197,636,880 2,567,000 30.20 2011-11-25
2260 2011-11-24 82,500 -25,000 0.00 9,191,195,590 2,620,200 31.76 2011-11-22
2261 2011-11-23 107,500 -7,500 0.00 9,191,195,590 3,302,400 30.72 2011-11-21
2262 2011-11-21 115,000 1,000 0.00 9,191,195,590 3,539,700 30.78 2011-11-17
2263 2011-11-18 114,000 7,500 0.00 9,191,195,590 3,556,800 31.20 2011-11-16
2264 2011-11-16 106,500 -6,000 0.00 9,191,195,590 3,408,000 32.00 2011-11-14
2265 2011-11-15 112,500 5,500 0.00 9,191,195,590 3,548,250 31.54 2011-11-11
2266 2011-11-14 107,000 6,500 0.00 9,191,195,590 3,411,160 31.88 2011-11-10
2267 2011-11-11 100,500 -7,000 0.00 9,191,195,590 3,346,650 33.30 2011-11-09
2268 2011-11-10 107,500 73,500 0.00 9,191,195,590 3,545,350 32.98 2011-11-08
2269 2011-11-07 34,000 1,500 0.00 9,170,968,790 1,219,920 35.88 2011-11-03
2270 2011-10-31 32,500 -5,000 0.00 9,170,968,790 1,202,500 37.00 2011-10-27
2271 2011-10-27 37,500 -10,500 0.00 9,178,577,790 1,326,750 35.38 2011-10-25
2272 2011-10-26 48,000 5,000 0.00 9,178,577,790 1,656,000 34.50 2011-10-24
2273 2011-10-24 43,000 5,000 0.00 9,178,577,790 1,401,800 32.60 2011-10-20
2274 2011-10-21 38,000 500 0.00 9,178,577,790 1,276,800 33.60 2011-10-19
2275 2011-10-07 37,500 -2,500 0.00 9,178,577,790 1,092,000 29.12 2011-10-04
2276 2011-10-06 40,000 -7,500 0.00 9,178,577,790 1,192,000 29.80 2011-10-03
2277 2011-09-30 47,500 -1,000 0.00 9,178,577,790 1,520,000 32.00 2011-09-27
2278 2011-09-28 48,500 -50,000 0.00 9,178,577,790 1,512,230 31.18 2011-09-26
2279 2011-09-27 98,500 -25,000 0.00 9,178,577,790 3,132,300 31.80 2011-09-23
2280 2011-09-26 123,500 25,500 0.00 9,181,524,225 3,868,020 31.32 2011-09-22
2281 2011-09-22 98,000 -2,500 0.00 9,186,524,225 3,369,240 34.38 2011-09-20
2282 2011-09-21 100,500 2,500 0.00 9,186,524,225 3,485,340 34.68 2011-09-19
2283 2011-09-20 98,000 -2,500 0.00 9,186,524,225 3,494,680 35.66 2011-09-16
2284 2011-09-15 100,500 57,500 0.00 9,185,641,675 3,545,640 35.28 2011-09-12
2285 2011-09-09 43,000 -50,000 0.00 9,184,886,245 1,614,220 37.54 2011-09-07
2286 2011-09-08 93,000 50,000 0.00 9,184,886,245 3,401,940 36.58 2011-09-06
2287 2011-09-06 43,000 -1,500 0.00 9,184,886,245 1,610,780 37.46 2011-09-02
2288 2011-09-05 44,500 -5,000 0.00 9,184,886,245 1,669,640 37.52 2011-09-01
2289 2011-09-02 49,500 -56,000 0.00 9,184,886,245 1,831,500 37.00 2011-08-31
2290 2011-08-31 105,500 -2,500 0.00 9,184,886,245 3,789,560 35.92 2011-08-29
2291 2011-08-30 108,000 -3,000 0.00 9,184,886,245 3,788,640 35.08 2011-08-26
2292 2011-08-29 111,000 -1,000 0.00 9,188,241,075 3,889,440 35.04 2011-08-25
2293 2011-08-26 112,000 -60,000 0.00 9,188,241,075 3,915,520 34.96 2011-08-24
2294 2011-08-24 172,000 26,500 0.00 9,188,241,075 5,820,480 33.84 2011-08-22
2295 2011-08-23 145,500 6,000 0.00 9,188,241,075 5,005,200 34.40 2011-08-19
2296 2011-08-22 139,500 -19,000 0.00 9,191,684,680 5,022,000 36.00 2011-08-18
2297 2011-08-19 158,500 59,500 0.00 9,194,684,680 5,699,660 35.96 2011-08-17
2298 2011-08-18 99,000 26,000 0.00 9,198,684,680 3,587,760 36.24 2011-08-16
2299 2011-08-17 73,000 -75,000 0.00 9,198,684,680 2,759,400 37.80 2011-08-15
2300 2011-08-15 148,000 56,500 0.00 9,198,116,925 5,375,360 36.32 2011-08-11
2301 2011-08-12 91,500 -60,000 0.00 9,198,116,925 3,487,980 38.12 2011-08-10
2302 2011-08-11 151,500 10,000 0.00 9,198,116,925 5,578,230 36.82 2011-08-09
2303 2011-08-10 141,500 2,000 0.00 9,198,116,925 5,442,090 38.46 2011-08-08
2304 2011-08-09 139,500 55,000 0.00 9,198,116,925 5,510,250 39.50 2011-08-05
2305 2011-08-08 84,500 -50,000 0.00 9,198,116,925 3,437,460 40.68 2011-08-04
2306 2011-08-05 134,500 58,000 0.00 9,198,116,925 5,519,880 41.04 2011-08-03
2307 2011-08-03 76,500 -10,000 0.00 9,198,116,925 3,185,460 41.64 2011-08-01
2308 2011-08-02 86,500 5,000 0.00 9,198,116,925 3,508,440 40.56 2011-07-29
2309 2011-08-01 81,500 5,000 0.00 9,198,116,925 3,341,500 41.00 2011-07-28
2310 2011-07-29 76,500 2,500 0.00 9,198,116,925 3,151,800 41.20 2011-07-27
2311 2011-07-27 74,000 5,500 0.00 9,198,116,925 3,022,160 40.84 2011-07-25
2312 2011-07-26 68,500 5,000 0.00 9,198,116,925 2,824,940 41.24 2011-07-22
2313 2011-07-20 63,500 -500 0.00 9,198,116,925 2,672,080 42.08 2011-07-18
2314 2011-07-18 64,000 -5,500 0.00 9,198,116,925 2,677,760 41.84 2011-07-14
2315 2011-07-14 69,500 7,500 0.00 9,198,116,925 2,785,560 40.08 2011-07-12
2316 2011-07-13 62,000 1,000 0.00 9,198,116,925 2,566,800 41.40 2011-07-11
2317 2011-07-06 61,000 -8,000 0.00 9,198,116,925 2,637,640 43.24 2011-07-04
2318 2011-07-05 69,000 -10,500 0.00 9,198,116,925 2,914,560 42.24 2011-06-30
2319 2011-06-24 79,500 -63,500 0.00 9,194,237,840 3,316,740 41.72 2011-06-22
2320 2011-06-23 143,000 -500 0.00 9,194,237,840 5,811,520 40.64 2011-06-21
2321 2011-06-22 143,500 -12,500 0.00 9,194,237,840 5,651,030 39.38 2011-06-20
2322 2011-06-21 156,000 22,000 0.00 9,194,237,840 5,890,560 37.76 2011-06-17
2323 2011-06-20 134,000 3,000 0.00 9,192,172,420 5,282,280 39.42 2011-06-16
2324 2011-06-16 131,000 57,500 0.00 9,192,172,420 5,276,680 40.28 2011-06-14
2325 2011-06-15 73,500 2,500 0.00 9,192,172,420 3,037,020 41.32 2011-06-13
2326 2011-06-14 71,000 10,500 0.00 9,192,172,420 2,908,160 40.96 2011-06-10
2327 2011-06-13 60,500 7,000 0.00 9,191,723,370 2,550,680 42.16 2011-06-09
2328 2011-06-02 53,500 -10,000 0.00 9,191,371,445 2,394,660 44.76 2011-05-31
2329 2011-06-01 63,500 -51,000 0.00 9,191,371,445 2,771,140 43.64 2011-05-30
2330 2011-05-26 114,500 5,000 0.00 9,189,610,450 4,877,700 42.60 2011-05-24
2331 2011-05-25 109,500 50,000 0.00 9,189,610,450 4,743,540 43.32 2011-05-23
2332 2011-05-20 59,500 -49,500 0.00 9,187,910,950 2,598,960 43.68 2011-05-18
2333 2011-05-19 109,000 55,000 0.00 9,187,910,950 4,647,760 42.64 2011-05-17
2334 2011-05-06 54,000 1,000 0.00 9,184,491,460 2,274,480 42.12 2011-05-04
2335 2011-05-03 53,000 1,500 0.00 9,184,491,460 2,357,440 44.48 2011-04-28
2336 2011-04-29 51,500 -1,500 0.00 9,185,355,560 2,251,580 43.72 2011-04-27
2337 2011-04-27 53,000 -6,500 0.00 9,185,355,560 2,327,760 43.92 2011-04-21
2338 2011-04-26 59,500 49,500 0.00 9,185,355,560 2,553,740 42.92 2011-04-20
2339 2011-04-18 10,000 -25,000 0.00 9,185,355,560 401,200 40.12 2011-04-14
2340 2011-04-15 35,000 -5,000 0.00 9,185,355,560 1,395,800 39.88 2011-04-13
2341 2011-04-14 40,000 30,000 0.00 9,185,355,560 1,548,800 38.72 2011-04-12
2342 2011-04-12 10,000 -5,000 0.00 9,185,355,560 411,600 41.16 2011-04-08
2343 2011-04-08 15,000 -5,000 0.00 9,185,355,560 614,400 40.96 2011-04-06
2344 2011-04-07 20,000 -5,000 0.00 9,185,355,560 785,600 39.28 2011-04-04
2345 2011-04-04 25,000 -6,000 0.00 9,185,355,560 947,500 37.90 2011-03-31
2346 2011-04-01 31,000 -66,000 0.00 9,185,355,560 1,210,240 39.04 2011-03-30
2347 2011-03-31 97,000 56,000 0.00 9,185,355,560 3,689,880 38.04 2011-03-29
2348 2011-03-30 41,000 4,500 0.00 9,183,435,235 1,578,500 38.50 2011-03-28
2349 2011-03-29 36,500 -5,000 0.00 9,183,435,235 1,435,910 39.34 2011-03-25
2350 2011-03-28 41,500 -10,000 0.00 9,183,435,235 1,613,520 38.88 2011-03-24
2351 2011-03-25 51,500 7,500 0.00 9,183,435,235 1,946,700 37.80 2011-03-23
2352 2011-03-24 44,000 3,000 0.00 9,183,435,235 1,679,920 38.18 2011-03-22
2353 2011-03-23 41,000 2,000 0.00 9,183,435,235 1,576,040 38.44 2011-03-21
2354 2011-03-22 39,000 6,500 0.00 9,183,435,235 1,496,040 38.36 2011-03-18
2355 2011-03-21 32,500 18,000 0.00 9,181,964,710 1,255,800 38.64 2011-03-17
2356 2011-03-17 14,500 -19,000 0.00 9,181,964,710 620,600 42.80 2011-03-15
2357 2011-03-16 33,500 -2,500 0.00 9,181,964,710 1,500,800 44.80 2011-03-14
2358 2011-03-15 36,000 1,500 0.00 9,181,964,710 1,559,520 43.32 2011-03-11
2359 2011-03-14 34,500 2,000 0.00 9,181,964,710 1,505,580 43.64 2011-03-10
2360 2011-03-11 32,500 -2,000 0.00 9,181,964,710 1,457,300 44.84 2011-03-09
2361 2011-03-10 34,500 -25,000 0.00 9,181,964,710 1,533,180 44.44 2011-03-08
2362 2011-03-02 59,500 -5,500 0.00 9,181,964,710 2,451,400 41.20 2011-02-28
2363 2011-02-28 65,000 -2,500 0.00 9,181,964,710 2,541,500 39.10 2011-02-24
2364 2011-02-25 67,500 3,500 0.00 9,181,964,710 2,610,900 38.68 2011-02-23
2365 2011-02-24 64,000 4,500 0.00 9,181,964,710 2,511,360 39.24 2011-02-22
2366 2011-02-22 59,500 -6,500 0.00 9,181,964,710 2,477,580 41.64 2011-02-18
2367 2011-02-15 66,000 -10,000 0.00 9,181,964,710 2,604,360 39.46 2011-02-11
2368 2011-02-14 76,000 6,000 0.00 9,181,964,710 2,848,480 37.48 2011-02-10
2369 2011-02-11 70,000 4,500 0.00 9,181,964,710 2,671,200 38.16 2011-02-09
2370 2011-02-10 65,500 8,500 0.00 9,181,964,710 2,538,780 38.76 2011-02-08
2371 2011-01-28 57,000 -1,500 0.00 9,181,964,710 2,311,920 40.56 2011-01-26
2372 2011-01-25 58,500 50,500 0.00 9,181,964,710 2,224,170 38.02 2011-01-21
2373 2011-01-24 8,000 1,500 0.00 9,181,964,710 312,800 39.10 2011-01-20
2374 2011-01-19 6,500 -500 0.00 9,181,964,710 261,820 40.28 2011-01-17
2375 2011-01-18 7,000 -8,500 0.00 9,181,964,710 281,400 40.20 2011-01-14
2376 2011-01-17 15,500 -11,000 0.00 9,181,964,710 601,710 38.82 2011-01-13
2377 2011-01-14 26,500 -7,500 0.00 9,181,964,710 988,450 37.30 2011-01-12
2378 2011-01-06 34,000 -5,000 0.00 9,178,651,175 1,209,720 35.58 2011-01-04
2379 2011-01-05 39,000 -500 0.00 9,178,651,175 1,360,320 34.88 2011-01-03
2380 2011-01-04 39,500 2,500 0.00 9,178,651,175 1,356,430 34.34 2010-12-30
2381 2010-12-28 37,000 2,500 0.00 9,178,651,175 1,287,600 34.80 2010-12-22
2382 2010-12-21 34,500 7,000 0.00 9,177,252,575 1,197,150 34.70 2010-12-17
2383 2010-12-16 27,500 -5,000 0.00 9,175,914,940 1,001,000 36.40 2010-12-14
2384 2010-12-15 32,500 -10,000 0.00 9,175,914,940 1,168,700 35.96 2010-12-13
2385 2010-12-10 42,500 25,000 0.00 9,174,891,660 1,489,200 35.04 2010-12-08
2386 2010-12-09 17,500 -15,000 0.00 9,174,891,660 626,850 35.82 2010-12-07
2387 2010-12-02 32,500 -5,000 0.00 9,172,414,305 1,122,550 34.54 2010-11-30
2388 2010-11-29 37,500 2,500 0.00 9,171,578,905 1,245,750 33.22 2010-11-25
2389 2010-11-25 35,000 2,500 0.00 9,171,578,905 1,185,100 33.86 2010-11-23
2390 2010-11-18 32,500 15,000 0.00 9,170,956,390 1,127,750 34.70 2010-11-16
2391 2010-11-17 17,500 -8,500 0.00 9,170,956,390 627,550 35.86 2010-11-15
2392 2010-11-15 26,000 9,000 0.00 9,166,963,970 920,920 35.42 2010-11-11
2393 2010-11-08 17,000 2,500 0.00 9,166,963,970 616,420 36.26 2010-11-04
2394 2010-10-15 14,500 -3,000 0.00 9,166,963,970 544,040 37.52 2010-10-13
2395 2010-10-14 17,500 -2,500 0.00 9,166,963,970 638,050 36.46 2010-10-12
2396 2010-10-13 20,000 -2,500 0.00 9,166,963,970 704,400 35.22 2010-10-11
2397 2010-10-12 22,500 2,500 0.00 9,166,963,970 775,800 34.48 2010-10-08
2398 2010-10-05 20,000 -1,000 0.00 9,166,963,970 678,400 33.92 2010-09-30
2399 2010-09-30 21,000 -4,000 0.00 9,166,963,970 712,740 33.94 2010-09-28
2400 2010-09-29 25,000 -5,000 0.00 9,140,210,455 843,500 33.74 2010-09-27
2401 2010-09-24 30,000 -7,000 0.00 9,140,210,455 958,800 31.96 2010-09-21
2402 2010-09-17 37,000 -50,000 0.00 9,140,210,455 1,136,640 30.72 2010-09-15
2403 2010-09-16 87,000 -5,000 0.00 9,140,210,455 2,679,600 30.80 2010-09-14
2404 2010-09-07 92,000 -7,500 0.00 9,140,210,455 2,671,680 29.04 2010-09-03
2405 2010-09-06 99,500 -2,500 0.00 9,140,210,455 2,823,810 28.38 2010-09-02
2406 2010-08-31 102,000 -5,000 0.00 9,140,210,455 2,876,400 28.20 2010-08-27
2407 2010-08-27 107,000 10,000 0.00 9,138,909,885 2,963,900 27.70 2010-08-25
2408 2010-08-26 97,000 5,000 0.00 9,138,909,885 2,745,100 28.30 2010-08-24
2409 2010-08-24 92,000 -1,000 0.00 9,138,909,885 2,734,240 29.72 2010-08-20
2410 2010-08-19 93,000 5,000 0.00 9,138,909,885 2,732,340 29.38 2010-08-17
2411 2010-08-13 88,000 -7,000 0.00 9,137,748,980 2,617,120 29.74 2010-08-11
2412 2010-08-12 95,000 -6,500 0.00 9,137,748,980 2,945,000 31.00 2010-08-10
2413 2010-08-10 101,500 -1,500 0.00 9,137,748,980 3,101,840 30.56 2010-08-06
2414 2010-08-06 103,000 -7,500 0.00 9,137,748,980 3,157,980 30.66 2010-08-04
2415 2010-08-02 110,500 -2,500 0.00 9,137,748,980 3,286,270 29.74 2010-07-29
2416 2010-07-30 113,000 -6,500 0.00 9,150,868,980 3,310,900 29.30 2010-07-28
2417 2010-07-29 119,500 -4,500 0.00 9,150,868,980 3,417,700 28.60 2010-07-27
2418 2010-07-21 124,000 -5,000 0.00 9,150,868,980 3,462,080 27.92 2010-07-19
2419 2010-07-12 129,000 -2,500 0.00 9,150,868,980 3,542,340 27.46 2010-07-08
2420 2010-07-09 131,500 -10,000 0.00 9,150,868,980 3,576,800 27.20 2010-07-07
2421 2010-07-08 141,500 -500 0.00 9,150,868,980 3,809,180 26.92 2010-07-06
2422 2010-07-07 142,000 -5,000 0.00 9,150,868,980 3,703,360 26.08 2010-07-05
2423 2010-06-30 147,000 -2,500 0.00 9,149,458,170 3,827,880 26.04 2010-06-28
2424 2010-06-28 149,500 7,000 0.00 9,146,871,885 3,776,370 25.26 2010-06-24
2425 2010-06-25 142,500 3,000 0.00 9,146,871,885 3,559,650 24.98 2010-06-23
2426 2010-06-24 139,500 -6,500 0.00 9,146,871,885 3,515,400 25.20 2010-06-22
2427 2010-06-23 146,000 -9,500 0.00 9,146,871,885 3,860,240 26.44 2010-06-21
2428 2010-06-22 155,500 -3,000 0.00 9,146,871,885 4,033,670 25.94 2010-06-18
2429 2010-06-21 158,500 -1,500 0.00 9,146,871,885 3,962,500 25.00 2010-06-17
2430 2010-06-18 160,000 2,000 0.00 9,146,871,885 4,076,800 25.48 2010-06-15
2431 2010-06-17 158,000 -12,500 0.00 9,146,871,885 4,155,400 26.30 2010-06-14
2432 2010-06-15 170,500 -4,000 0.00 9,146,871,885 4,531,890 26.58 2010-06-11
2433 2010-06-14 174,500 36,000 0.00 9,146,871,885 4,446,260 25.48 2010-06-10
2434 2010-06-11 138,500 20,000 0.00 9,146,871,885 3,805,980 27.48 2010-06-09
2435 2010-06-09 118,500 -2,500 0.00 9,146,871,885 3,481,530 29.38 2010-06-07
2436 2010-06-07 121,000 -10,000 0.00 9,146,871,885 3,673,560 30.36 2010-06-03
2437 2010-06-01 131,000 8,000 0.00 9,146,871,885 3,935,240 30.04 2010-05-28
2438 2010-05-31 123,000 -10,000 0.00 9,145,817,425 3,704,760 30.12 2010-05-27
2439 2010-05-28 133,000 -33,500 0.00 9,145,817,425 3,952,760 29.72 2010-05-26
2440 2010-05-27 166,500 10,000 0.00 9,145,817,425 4,741,920 28.48 2010-05-25
2441 2010-05-26 156,500 3,000 0.00 9,145,817,425 4,626,140 29.56 2010-05-24
2442 2010-05-25 153,500 2,500 0.00 9,145,817,425 4,580,440 29.84 2010-05-20
2443 2010-05-24 151,000 1,000 0.00 9,144,777,960 4,578,320 30.32 2010-05-19
2444 2010-05-19 150,000 7,000 0.00 9,144,777,960 4,626,000 30.84 2010-05-17
2445 2010-05-18 143,000 -26,500 0.00 9,144,777,960 4,616,040 32.28 2010-05-14
2446 2010-05-17 169,500 -1,500 0.00 9,142,605,040 5,386,710 31.78 2010-05-13
2447 2010-05-14 171,000 5,000 0.00 9,142,605,040 5,174,460 30.26 2010-05-12
2448 2010-05-13 166,000 1,500 0.00 9,142,605,040 5,119,440 30.84 2010-05-11
2449 2010-05-12 164,500 3,000 0.00 9,142,605,040 5,073,180 30.84 2010-05-10
2450 2010-05-11 161,500 55,000 0.00 9,142,605,040 4,909,600 30.40 2010-05-07
2451 2010-05-10 106,500 10,000 0.00 9,142,605,040 3,303,630 31.02 2010-05-06
2452 2010-05-06 96,500 -10,000 0.00 9,142,605,040 3,194,150 33.10 2010-05-04
2453 2010-05-04 106,500 -5,500 0.00 9,142,605,040 3,480,420 32.68 2010-04-30
2454 2010-04-27 112,000 -3,000 0.00 9,142,605,040 3,626,560 32.38 2010-04-23
2455 2010-04-23 115,000 -500 0.00 9,142,605,040 3,615,600 31.44 2010-04-21
2456 2010-04-20 115,500 3,000 0.00 9,142,605,040 3,661,350 31.70 2010-04-16
2457 2010-04-19 112,500 -10,000 0.00 9,142,605,040 3,586,500 31.88 2010-04-15
2458 2010-04-16 122,500 -2,000 0.00 9,142,605,040 3,942,050 32.18 2010-04-14
2459 2010-04-14 124,500 -4,500 0.00 9,142,605,040 4,023,840 32.32 2010-04-12
2460 2010-04-13 129,000 -22,500 0.00 9,142,605,040 4,164,120 32.28 2010-04-09
2461 2010-04-12 151,500 1,000 0.00 9,142,605,040 4,781,340 31.56 2010-04-08
2462 2010-04-09 150,500 2,000 0.00 9,142,605,040 4,695,600 31.20 2010-04-07
2463 2010-04-08 148,500 17,500 0.00 9,142,605,040 4,576,770 30.82 2010-04-01
2464 2010-04-07 131,000 1,500 0.00 9,142,605,040 4,081,960 31.16 2010-03-31
2465 2010-03-31 129,500 -1,000 0.00 9,117,631,335 4,131,050 31.90 2010-03-29
2466 2010-03-30 130,500 9,000 0.00 9,117,631,335 4,126,410 31.62 2010-03-26
2467 2010-03-29 121,500 -55,000 0.00 9,115,402,185 3,836,970 31.58 2010-03-25
2468 2010-03-26 176,500 -8,000 0.00 9,115,402,185 5,587,990 31.66 2010-03-24
2469 2010-03-25 184,500 2,000 0.00 9,115,402,185 5,837,580 31.64 2010-03-23
2470 2010-03-24 182,500 23,500 0.00 9,115,402,185 5,686,700 31.16 2010-03-22
2471 2010-03-23 159,000 50,000 0.00 9,115,402,185 4,960,800 31.20 2010-03-19
2472 2010-03-22 109,000 31,500 0.00 9,113,011,850 3,416,060 31.34 2010-03-18
2473 2010-03-19 77,500 -500 0.00 9,113,011,850 2,569,900 33.16 2010-03-17
2474 2010-03-16 78,000 -2,500 0.00 9,113,011,850 2,514,720 32.24 2010-03-12
2475 2010-03-12 80,500 -2,000 0.00 9,113,011,850 2,632,350 32.70 2010-03-10
2476 2010-03-10 82,500 -9,000 0.00 9,113,011,850 2,653,200 32.16 2010-03-08
2477 2010-03-09 91,500 -10,000 0.00 9,113,011,850 2,896,890 31.66 2010-03-05
2478 2010-03-08 101,500 10,000 0.00 9,113,011,850 3,109,960 30.64 2010-03-04
2479 2010-03-05 91,500 -5,000 0.00 9,113,011,850 2,909,700 31.80 2010-03-03
2480 2010-03-04 96,500 -5,000 0.00 9,113,011,850 3,047,470 31.58 2010-03-02
2481 2010-03-03 101,500 -11,000 0.00 9,113,011,850 3,146,500 31.00 2010-03-01
2482 2010-03-02 112,500 -11,000 0.00 9,113,011,850 3,424,500 30.44 2010-02-26
2483 2010-02-26 123,500 -10,000 0.00 9,113,011,850 3,705,000 30.00 2010-02-24
2484 2010-02-24 133,500 -9,500 0.00 9,113,011,850 3,988,980 29.88 2010-02-22
2485 2010-02-23 143,000 7,000 0.00 9,113,011,850 4,081,220 28.54 2010-02-19
2486 2010-02-22 136,000 1,500 0.00 9,113,011,850 4,055,520 29.82 2010-02-18
2487 2010-02-19 134,500 -4,500 0.00 9,113,011,850 4,072,660 30.28 2010-02-17
2488 2010-02-18 139,000 -5,000 0.00 9,113,011,850 4,119,960 29.64 2010-02-12
2489 2010-02-17 144,000 -19,000 0.00 9,113,011,850 4,176,000 29.00 2010-02-11
2490 2010-02-12 163,000 5,000 0.00 9,113,011,850 4,524,880 27.76 2010-02-10
2491 2010-02-10 158,000 6,000 0.00 9,113,011,850 4,351,320 27.54 2010-02-08
2492 2010-02-09 152,000 67,000 0.00 9,113,011,850 4,207,360 27.68 2010-02-05
2493 2010-02-05 85,000 -12,500 0.00 9,113,011,850 2,556,800 30.08 2010-02-03
2494 2010-02-04 97,500 5,000 0.00 9,113,011,850 2,767,050 28.38 2010-02-02
2495 2010-02-03 92,500 5,000 0.00 9,113,011,850 2,608,500 28.20 2010-02-01
2496 2010-02-01 87,500 -49,500 0.00 9,113,011,850 2,563,750 29.30 2010-01-28
2497 2010-01-27 137,000 49,500 0.00 9,113,011,850 4,088,080 29.84 2010-01-25
2498 2010-01-26 87,500 2,000 0.00 9,113,011,850 2,633,750 30.10 2010-01-22
2499 2010-01-25 85,500 22,500 0.00 9,113,011,850 2,616,300 30.60 2010-01-21
2500 2010-01-22 63,000 -15,500 0.00 9,113,011,850 1,958,040 31.08 2010-01-20
2501 2010-01-21 78,500 5,000 0.00 9,113,011,850 2,530,840 32.24 2010-01-19
2502 2010-01-15 73,500 -1,000 0.00 9,113,011,850 2,512,230 34.18 2010-01-13
2503 2010-01-12 74,500 2,500 0.00 9,113,011,850 2,501,710 33.58 2010-01-08
2504 2010-01-04 72,000 -10,000 0.00 9,094,450,295 2,315,520 32.16 2009-12-29
2505 2009-12-29 82,000 -10,000 0.00 9,094,450,295 2,542,000 31.00 2009-12-23
2506 2009-12-17 92,000 -7,500 0.00 9,092,618,995 2,969,760 32.28 2009-12-15
2507 2009-12-15 99,500 -500 0.00 9,092,618,995 3,130,270 31.46 2009-12-11
2508 2009-12-03 100,000 -5,000 0.00 9,086,818,165 2,932,000 29.32 2009-12-01
2509 2009-12-02 105,000 -1,000 0.00 9,086,818,165 3,009,300 28.66 2009-11-30
2510 2009-12-01 106,000 5,000 0.00 9,086,818,165 2,946,800 27.80 2009-11-27
2511 2009-11-27 101,000 -500 0.00 9,085,157,420 2,971,420 29.42 2009-11-25
2512 2009-11-26 101,500 -18,000 0.00 9,085,157,420 2,945,530 29.02 2009-11-24
2513 2009-11-24 119,500 2,500 0.00 9,085,157,420 3,455,940 28.92 2009-11-20
2514 2009-11-23 117,000 1,500 0.00 9,082,487,845 3,397,680 29.04 2009-11-19
2515 2009-11-16 115,500 -11,000 0.00 9,082,487,845 3,393,390 29.38 2009-11-12
2516 2009-11-13 126,500 -3,500 0.00 9,082,487,845 3,774,760 29.84 2009-11-11
2517 2009-11-12 130,000 -7,500 0.00 9,082,487,845 3,723,200 28.64 2009-11-10
2518 2009-11-10 137,500 -2,000 0.00 9,082,487,845 3,811,500 27.72 2009-11-06
2519 2009-11-09 139,500 2,500 0.00 9,082,487,845 3,844,620 27.56 2009-11-05
2520 2009-11-06 137,000 2,500 0.00 9,082,487,845 3,833,260 27.98 2009-11-04
2521 2009-11-05 134,500 31,000 0.00 9,082,487,845 3,709,510 27.58 2009-11-03
2522 2009-11-04 103,500 -5,000 0.00 9,082,487,845 2,962,170 28.62 2009-11-02
2523 2009-11-03 108,500 -6,000 0.00 9,082,487,845 2,975,070 27.42 2009-10-30
2524 2009-11-02 114,500 24,500 0.00 9,082,487,845 3,054,860 26.68 2009-10-29
2525 2009-10-30 90,000 7,500 0.00 9,082,487,845 2,550,600 28.34 2009-10-28
2526 2009-10-29 82,500 3,500 0.00 9,082,487,845 2,417,250 29.30 2009-10-27
2527 2009-10-28 79,000 -5,000 0.00 9,082,487,845 2,349,460 29.74 2009-10-23
2528 2009-10-23 84,000 5,500 0.00 9,082,487,845 2,377,200 28.30 2009-10-21
2529 2009-10-22 78,500 5,500 0.00 9,082,487,845 2,248,240 28.64 2009-10-20
2530 2009-10-20 73,000 1,000 0.00 9,082,487,845 2,003,120 27.44 2009-10-16
2531 2009-10-12 72,000 -1,000 0.00 9,082,487,845 1,879,200 26.10 2009-10-08
2532 2009-10-09 73,000 -1,500 0.00 9,082,487,845 1,848,360 25.32 2009-10-07
2533 2009-10-08 74,500 -5,000 0.00 9,082,487,845 1,853,560 24.88 2009-10-06
2534 2009-10-06 79,500 3,500 0.00 9,082,487,845 1,954,110 24.58 2009-10-02
2535 2009-09-23 76,000 -1,000 0.00 9,079,405,995 1,945,600 25.60 2009-09-21
2536 2009-09-21 77,000 -1,000 0.00 9,077,427,630 1,989,680 25.84 2009-09-17
2537 2009-09-18 78,000 500 0.00 9,077,427,630 1,957,800 25.10 2009-09-16
2538 2009-09-17 77,500 -2,000 0.00 9,077,427,630 1,926,650 24.86 2009-09-15
2539 2009-09-15 79,500 2,500 0.00 9,077,427,630 2,003,400 25.20 2009-09-11
2540 2009-09-14 77,000 -2,000 0.00 9,077,427,630 1,981,980 25.74 2009-09-10
2541 2009-09-11 79,000 500 0.00 9,077,427,630 2,038,200 25.80 2009-09-09
2542 2009-09-10 78,500 1,500 0.00 9,077,427,630 2,017,450 25.70 2009-09-08
2543 2009-09-08 77,000 -500 0.00 9,077,427,630 1,883,420 24.46 2009-09-04
2544 2009-09-07 77,500 500 0.00 9,073,793,410 1,782,500 23.00 2009-09-03
2545 2009-09-01 77,000 500 0.00 9,073,793,410 1,775,620 23.06 2009-08-28
2546 2009-08-19 76,500 500 0.00 9,070,385,140 1,761,030 23.02 2009-08-17
2547 2009-08-17 76,000 -2,000 0.00 9,024,994,505 1,793,600 23.60 2009-08-13
2548 2009-08-14 78,000 3,000 0.00 9,024,994,505 1,764,360 22.62 2009-08-12
2549 2009-08-13 75,000 -1,000 0.00 9,024,994,505 1,762,500 23.50 2009-08-11
2550 2009-08-12 76,000 1,000 0.00 9,024,994,505 1,690,240 22.24 2009-08-10
2551 2009-08-06 75,000 5,000 0.00 9,024,994,505 1,654,500 22.06 2009-08-04
2552 2009-08-05 70,000 -1,000 0.00 9,024,994,505 1,538,600 21.98 2009-08-03
2553 2009-07-31 71,000 -5,000 0.00 9,024,994,505 1,469,700 20.70 2009-07-29
2554 2009-07-30 76,000 2,000 0.00 9,024,994,505 1,571,680 20.68 2009-07-28
2555 2009-07-28 74,000 5,000 0.00 9,024,994,505 1,531,800 20.70 2009-07-24
2556 2009-07-15 69,000 2,000 0.00 9,024,994,505 1,201,290 17.41 2009-07-13
2557 2009-07-10 67,000 -4,000 0.00 9,024,994,505 1,231,460 18.38 2009-07-08
2558 2009-07-07 71,000 6,000 0.00 9,024,994,505 1,260,250 17.75 2009-07-03
2559 2009-07-03 65,000 3,000 0.00 9,022,333,790 1,175,850 18.09 2009-06-30
2560 2009-06-15 62,000 -5,000 0.00 9,018,688,200 1,119,720 18.06 2009-06-11
2561 2009-06-12 67,000 5,000 0.00 9,018,688,200 1,196,620 17.86 2009-06-10
2562 2009-06-03 62,000 1,000 0.00 9,016,215,670 1,061,440 17.12 2009-06-01
2563 2009-06-02 61,000 5,000 0.00 9,016,215,670 1,054,080 17.28 2009-05-29
2564 2009-05-27 56,000 5,000 0.00 9,012,752,695 876,400 15.65 2009-05-25
2565 2009-05-22 51,000 -5,000 0.00 9,010,876,855 810,390 15.89 2009-05-20
2566 2009-05-20 56,000 4,000 0.00 9,010,876,855 901,600 16.10 2009-05-18
2567 2009-05-18 52,000 -4,000 0.00 9,004,666,720 831,480 15.99 2009-05-14
2568 2009-05-15 56,000 5,000 0.00 9,004,666,720 815,360 14.56 2009-05-13
2569 2009-05-14 51,000 1,000 0.00 9,004,666,720 726,750 14.25 2009-05-12
2570 2009-05-05 50,000 -1,000 0.00 9,004,666,720 690,000 13.80 2009-04-30
2571 2009-04-30 51,000 -1,000 0.00 9,004,666,720 664,530 13.03 2009-04-28
2572 2009-04-21 52,000 -10,000 0.00 9,004,666,720 684,320 13.16 2009-04-17
2573 2009-04-20 62,000 -75,000 0.00 9,004,666,720 797,320 12.86 2009-04-16
2574 2009-04-16 137,000 35,000 0.00 9,004,666,720 1,691,950 12.35 2009-04-14
2575 2009-04-14 102,000 -6,000 0.00 9,004,666,720 1,255,620 12.31 2009-04-08
2576 2009-04-09 108,000 6,000 0.00 9,004,666,720 1,357,560 12.57 2009-04-07
2577 2009-04-06 102,000 -1,000 0.00 8,994,253,835 1,230,120 12.06 2009-04-02
2578 2009-04-03 103,000 -3,000 0.00 8,994,253,835 1,209,220 11.74 2009-04-01
2579 2009-03-27 106,000 4,000 0.00 8,991,408,360 1,170,240 11.04 2009-03-25
2580 2009-03-19 102,000 2,000 0.00 8,986,147,785 1,076,100 10.55 2009-03-17
2581 2009-03-18 100,000 -2,000 0.00 8,986,147,785 1,088,000 10.88 2009-03-16
2582 2009-03-13 102,000 -4,000 0.00 8,986,147,785 980,220 9.610 2009-03-11
2583 2009-02-20 106,000 4,000 0.00 8,986,647,785 977,320 9.220 2009-02-18
2584 2009-02-16 102,000 -10,000 0.00 8,983,771,780 978,180 9.590 2009-02-12
2585 2009-02-04 112,000 2,000 0.00 8,980,337,065 1,053,920 9.410 2009-02-02
2586 2009-02-02 110,000 -8,000 0.00 8,977,246,480 1,045,000 9.500 2009-01-29
2587 2009-01-23 118,000 -7,000 0.00 8,977,746,480 1,090,320 9.240 2009-01-21
2588 2009-01-12 125,000 7,000 0.00 8,984,253,790 1,145,000 9.160 2009-01-08
2589 2008-12-18 118,000 -4,000 0.00 8,979,416,605 1,144,600 9.700 2008-12-16
2590 2008-12-16 122,000 4,000 0.00 8,979,416,605 1,140,700 9.350 2008-12-12
2591 2008-12-10 118,000 -3,000 0.00 8,979,416,605 1,132,800 9.600 2008-12-08
2592 2008-12-01 121,000 -5,000 0.00 8,979,416,605 1,013,980 8.380 2008-11-27
2593 2008-11-28 126,000 4,000 0.00 8,979,818,735 982,800 7.800 2008-11-26
2594 2008-11-27 122,000 -4,000 0.00 8,979,818,735 1,012,600 8.300 2008-11-25
2595 2008-11-26 126,000 25,000 0.00 8,979,818,735 1,009,260 8.010 2008-11-24
2596 2008-11-25 101,000 12,000 0.00 8,979,818,735 808,000 8.000 2008-11-21
2597 2008-11-24 89,000 -1,000 0.00 8,979,818,735 721,790 8.110 2008-11-20
2598 2008-11-21 90,000 1,000 0.00 8,979,818,735 810,000 9.000 2008-11-19
2599 2008-11-20 89,000 13,000 0.00 8,979,818,735 840,160 9.440 2008-11-18
2600 2008-11-18 76,000 -3,000 0.00 8,979,818,735 762,280 10.03 2008-11-14
2601 2008-11-17 79,000 3,000 0.00 8,979,818,735 745,760 9.440 2008-11-13
2602 2008-11-11 76,000 -2,000 0.00 8,979,818,735 790,400 10.40 2008-11-07
2603 2008-11-10 78,000 -1,000 0.00 8,979,818,735 752,700 9.650 2008-11-06
2604 2008-11-05 79,000 3,000 0.00 8,979,818,735 875,320 11.08 2008-11-03
2605 2008-11-04 76,000 -4,000 0.00 8,979,818,735 836,000 11.00 2008-10-31
2606 2008-10-31 80,000 3,000 0.00 8,979,818,735 784,800 9.810 2008-10-29
2607 2008-10-28 77,000 1,000 0.00 8,992,723,185 676,830 8.790 2008-10-24
2608 2008-10-14 76,000 -7,000 0.00 8,992,723,185 685,520 9.020 2008-10-10
2609 2008-10-13 83,000 7,000 0.00 8,992,723,185 771,900 9.300 2008-10-09
2610 2008-10-09 76,000 -1,000 0.00 8,992,723,185 731,120 9.620 2008-10-06
2611 2008-10-06 77,000 2,000 0.00 8,992,723,185 831,600 10.80 2008-10-02
2612 2008-09-10 75,000 -1,000 0.00 8,990,565,110 964,500 12.86 2008-09-08
2613 2008-09-09 76,000 -26,000 0.00 8,990,565,110 906,680 11.93 2008-09-05
2614 2008-08-12 102,000 1,000 0.00 8,987,429,825 1,358,640 13.32 2008-08-08
2615 2008-07-24 101,000 1,000 0.00 8,983,751,190 1,304,920 12.92 2008-07-22
2616 2008-05-22 100,000 20,000 0.00 8,968,439,265 1,272,000 12.72 2008-05-20
2617 2008-04-22 80,000 -80,000 0.00 8,967,341,910 793,600 9.920 2008-04-18
2618 2008-02-01 160,000 -5,000 0.00 8,960,454,260 1,452,800 9.080 2008-01-30
2619 2008-01-31 165,000 5,000 0.00 8,960,454,260 1,534,500 9.300 2008-01-29
2620 2008-01-28 160,000 -20,000 0.00 8,942,873,235 1,499,200 9.370 2008-01-24
2621 2008-01-23 180,000 20,000 0.00 8,942,873,235 1,641,600 9.120 2008-01-21
2622 2008-01-11 160,000 10,000 0.00 8,942,873,235 1,859,200 11.62 2008-01-09
2623 2008-01-04 150,000 -20,000 0.00 8,942,873,235 1,731,000 11.54 2008-01-02
2624 2007-11-30 170,000 -15,000 0.00 8,932,721,950 1,754,400 10.32 2007-11-28
2625 2007-11-23 185,000 40,000 0.00 8,922,100,055 1,859,250 10.05 2007-11-21
2626 2007-11-19 145,000 -20,000 0.00 8,922,100,055 1,650,100 11.38 2007-11-15
2627 2007-11-15 165,000 25,000 0.00 8,922,100,055 1,716,000 10.40 2007-11-13
2628 2007-11-14 140,000 70,000 0.00 8,922,100,055 1,447,600 10.34 2007-11-12
2629 2007-11-08 70,000 -20,000 0.00 8,922,100,055 840,000 12.00 2007-11-06
2630 2007-10-10 90,000 40,000 0.00 8,917,855,815 831,600 9.240 2007-10-08
2631 2007-09-21 50,000 -100,000 0.00 8,910,243,070 443,000 8.860 2007-09-19
2632 2007-08-09 150,000 -50,000 0.00 8,912,914,830 1,002,000 6.680 2007-08-07
2633 2007-08-08 200,000 100,000 0.00 8,912,914,830 1,312,000 6.560 2007-08-06
2634 2007-08-07 100,000 100,000 0.00 8,912,914,830 692,000 6.920 2007-08-03
2635 2007-07-31 0 -155,000 0.00 8,912,914,830 0 6.930 2007-07-27
2636 2007-07-18 155,000 5,000 0.00 8,911,452,465 1,111,350 7.170 2007-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top