CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中遠海運發展股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 1.210 2026-03-18
2 2026-03-19 1.190 2026-03-17
3 2026-03-18 1.230 2026-03-16
4 2026-03-05 617,100 -20,000 0.02 3,445,672,000 937,992 1.520 2026-03-03
5 2025-07-14 637,100 -5,000 0.02 3,445,672,000 700,810 1.100 2025-07-10
6 2025-03-25 642,100 20,000 0.02 3,676,000,000 661,363 1.030 2025-03-21
7 2024-02-19 622,100 -100,000 0.02 3,676,000,000 491,459 0.790 2024-02-15
8 2024-02-15 722,100 100,000 0.02 3,676,000,000 577,680 0.800 2024-02-08
9 2024-02-06 622,100 -120,000 0.02 3,676,000,000 472,796 0.760 2024-02-02
10 2022-08-09 742,100 -2,000 0.02 3,676,000,000 897,941 1.210 2022-08-05
11 2022-07-29 744,100 100,000 0.02 3,676,000,000 1,160,796 1.560 2022-07-27
12 2022-07-25 644,100 2,000 0.02 3,676,000,000 1,011,237 1.570 2022-07-21
13 2022-05-18 642,100 -4,000 0.02 3,676,000,000 956,729 1.490 2022-05-16
14 2022-05-13 646,100 4,000 0.02 3,676,000,000 962,689 1.490 2022-05-11
15 2022-04-29 642,100 -7,000 0.02 3,676,000,000 969,571 1.510 2022-04-27
16 2022-04-13 649,100 7,000 0.02 3,676,000,000 1,012,596 1.560 2022-04-11
17 2022-02-21 642,100 -4,000 0.02 3,676,000,000 950,308 1.480 2022-02-17
18 2022-02-11 646,100 4,000 0.02 3,676,000,000 975,611 1.510 2022-02-09
19 2022-01-12 642,100 -10,000 0.02 3,676,000,000 924,624 1.440 2022-01-10
20 2021-11-09 652,100 250,000 0.02 3,676,000,000 893,377 1.370 2021-11-05
21 2021-11-05 402,100 -30,000 0.01 3,676,000,000 570,982 1.420 2021-11-03
22 2021-10-07 432,100 200,000 0.01 3,676,000,000 652,471 1.510 2021-10-05
23 2021-09-24 232,100 -10,000 0.01 3,676,000,000 376,002 1.620 2021-09-21
24 2021-09-20 242,100 -515,500 0.01 3,676,000,000 404,307 1.670 2021-09-16
25 2021-09-15 757,600 270,000 0.02 3,676,000,000 1,431,864 1.890 2021-09-13
26 2021-09-14 487,600 230,000 0.01 3,676,000,000 872,804 1.790 2021-09-10
27 2021-09-10 257,600 -30,000 0.01 3,676,000,000 466,256 1.810 2021-09-08
28 2021-08-30 287,600 10,000 0.01 3,676,000,000 463,036 1.610 2021-08-26
29 2021-08-26 277,600 -232,000 0.01 3,676,000,000 427,504 1.540 2021-08-24
30 2021-08-18 509,600 100,000 0.01 3,676,000,000 774,592 1.520 2021-08-16
31 2021-08-17 409,600 -68,000 0.01 3,676,000,000 630,784 1.540 2021-08-13
32 2021-08-05 477,600 -193,000 0.01 3,676,000,000 730,728 1.530 2021-08-03
33 2021-07-29 670,600 200,000 0.02 3,676,000,000 938,840 1.400 2021-07-27
34 2021-07-19 470,600 -10,000 0.01 3,676,000,000 757,666 1.610 2021-07-15
35 2021-07-16 480,600 40,000 0.01 3,676,000,000 778,572 1.620 2021-07-14
36 2021-07-12 440,600 -10,000 0.01 3,676,000,000 784,268 1.780 2021-07-08
37 2021-07-09 450,600 -110,000 0.01 3,676,000,000 865,152 1.920 2021-07-07
38 2021-07-07 560,600 193,000 0.02 3,676,000,000 1,037,110 1.850 2021-07-05
39 2021-07-06 367,600 -30,000 0.01 3,676,000,000 643,300 1.750 2021-07-02
40 2021-06-15 397,600 30,000 0.01 3,676,000,000 636,160 1.600 2021-06-10
41 2021-05-12 367,600 -100,000 0.01 3,676,000,000 621,244 1.690 2021-05-10
42 2021-05-11 467,600 100,000 0.01 3,676,000,000 743,484 1.590 2021-05-07
43 2021-05-07 367,600 -20,000 0.01 3,676,000,000 591,836 1.610 2021-05-05
44 2021-05-03 387,600 -20,000 0.01 3,676,000,000 558,144 1.440 2021-04-29
45 2021-02-01 407,600 110,000 0.01 3,676,000,000 525,804 1.290 2021-01-28
46 2021-01-21 297,600 -201,000 0.01 3,676,000,000 473,184 1.590 2021-01-19
47 2021-01-18 498,600 191,000 0.01 3,676,000,000 857,592 1.720 2021-01-14
48 2021-01-11 307,600 -10,000 0.01 3,676,000,000 482,932 1.570 2021-01-07
49 2021-01-08 317,600 -200,000 0.01 3,676,000,000 460,520 1.450 2021-01-06
50 2020-12-30 517,600 200,000 0.01 3,676,000,000 667,704 1.290 2020-12-28
51 2020-12-17 317,600 -300,000 0.01 3,676,000,000 377,944 1.190 2020-12-15
52 2020-12-10 617,600 300,000 0.02 3,676,000,000 765,824 1.240 2020-12-08
53 2020-11-30 317,600 -50,000 0.01 3,676,000,000 371,592 1.170 2020-11-26
54 2020-11-27 367,600 7,000 0.01 3,676,000,000 419,064 1.140 2020-11-25
55 2020-11-13 360,600 -20,000 0.01 3,676,000,000 382,236 1.060 2020-11-11
56 2020-11-12 380,600 -130,000 0.01 3,676,000,000 456,720 1.200 2020-11-10
57 2020-11-11 510,600 90,000 0.01 3,676,000,000 638,250 1.250 2020-11-09
58 2020-07-20 420,600 -80,000 0.01 3,676,000,000 336,480 0.800 2020-07-16
59 2020-06-03 500,600 -10,000 0.01 3,676,000,000 375,450 0.750 2020-06-01
60 2020-03-26 510,600 -50,000 0.01 3,676,000,000 388,056 0.760 2020-03-24
61 2020-03-11 560,600 10,000 0.02 3,676,000,000 498,934 0.890 2020-03-09
62 2020-03-03 550,600 100,000 0.01 3,676,000,000 534,082 0.970 2020-02-28
63 2020-02-26 450,600 -30,000 0.01 3,676,000,000 455,106 1.010 2020-02-24
64 2020-02-25 480,600 30,000 0.01 3,676,000,000 485,406 1.010 2020-02-21
65 2020-02-18 450,600 30,000 0.01 3,676,000,000 396,528 0.880 2020-02-14
66 2020-02-12 420,600 30,000 0.01 3,676,000,000 370,128 0.880 2020-02-10
67 2019-12-19 390,600 50,000 0.01 3,676,000,000 359,352 0.920 2019-12-17
68 2019-07-19 340,600 -30,000 0.01 3,676,000,000 344,006 1.010 2019-07-17
69 2019-05-29 370,600 43,000 0.01 3,751,000,000 355,776 0.960 2019-05-27
70 2019-03-01 327,600 30,000 0.01 3,751,000,000 353,808 1.080 2019-02-27
71 2018-10-19 297,600 -120,000 0.01 3,751,000,000 264,864 0.890 2018-10-16
72 2018-08-31 417,600 -77,500 0.01 3,751,000,000 496,944 1.190 2018-08-29
73 2018-01-29 495,100 -10,500 0.01 3,751,000,000 851,572 1.720 2018-01-25
74 2018-01-26 505,600 10,500 0.01 3,751,000,000 879,744 1.740 2018-01-24
75 2017-09-25 495,100 -30,000 0.01 3,751,000,000 915,935 1.850 2017-09-21
76 2017-07-06 525,100 -20,000 0.01 3,751,000,000 897,921 1.710 2017-07-04
77 2017-04-05 545,100 -20,000 0.01 3,751,000,000 948,474 1.740 2017-03-31
78 2017-04-03 565,100 20,000 0.02 3,751,000,000 994,576 1.760 2017-03-30
79 2016-12-06 545,100 -20,000 0.01 3,751,000,000 992,082 1.820 2016-12-02
80 2016-12-02 565,100 2,000 0.02 3,751,000,000 1,034,133 1.830 2016-11-30
81 2016-11-21 563,100 -30,000 0.02 3,751,000,000 996,687 1.770 2016-11-17
82 2016-11-18 593,100 30,000 0.02 3,751,000,000 1,008,270 1.700 2016-11-16
83 2016-11-16 563,100 -20,000 0.02 3,751,000,000 962,901 1.710 2016-11-14
84 2016-11-11 583,100 10,000 0.02 3,751,000,000 950,453 1.630 2016-11-09
85 2016-11-09 573,100 -20,000 0.02 3,751,000,000 939,884 1.640 2016-11-07
86 2016-10-17 593,100 -10,000 0.02 3,751,000,000 1,002,339 1.690 2016-10-13
87 2016-10-14 603,100 10,000 0.02 3,751,000,000 1,019,239 1.690 2016-10-12
88 2016-10-12 593,100 18,000 0.02 3,751,000,000 1,026,063 1.730 2016-10-07
89 2016-09-28 575,100 20,000 0.02 3,751,000,000 971,919 1.690 2016-09-26
90 2016-09-13 555,100 40,000 0.01 3,751,000,000 1,026,935 1.850 2016-09-09
91 2016-08-26 515,100 -25,000 0.01 3,751,000,000 839,613 1.630 2016-08-24
92 2016-08-17 540,100 13,000 0.01 3,751,000,000 945,175 1.750 2016-08-15
93 2016-07-29 527,100 -24,000 0.01 3,751,000,000 869,715 1.650 2016-07-27
94 2016-07-22 551,100 24,000 0.01 3,751,000,000 958,914 1.740 2016-07-20
95 2016-07-07 527,100 -10,000 0.01 3,751,000,000 869,715 1.650 2016-07-05
96 2016-07-06 537,100 10,000 0.01 3,751,000,000 875,473 1.630 2016-07-04
97 2016-06-15 527,100 20,000 0.01 3,751,000,000 801,192 1.520 2016-06-13
98 2016-05-20 507,100 10,000 0.01 3,751,000,000 821,502 1.620 2016-05-18
99 2016-05-12 497,100 10,000 0.01 3,751,000,000 850,041 1.710 2016-05-10
100 2016-04-26 487,100 20,000 0.01 3,751,000,000 915,748 1.880 2016-04-22
101 2016-04-20 467,100 -500,000 0.01 3,751,000,000 873,477 1.870 2016-04-18
102 2016-03-22 967,100 500,000 0.03 3,751,000,000 1,750,451 1.810 2016-03-18
103 2016-02-19 467,100 -20,000 0.01 3,751,000,000 733,347 1.570 2016-02-17
104 2016-02-18 487,100 -80,000 0.01 3,751,000,000 779,360 1.600 2016-02-16
105 2016-02-15 567,100 30,000 0.02 3,751,000,000 776,927 1.370 2016-02-11
106 2016-02-02 537,100 -20,000 0.01 3,751,000,000 800,279 1.490 2016-01-29
107 2016-02-01 557,100 20,000 0.01 3,751,000,000 779,940 1.400 2016-01-28
108 2016-01-12 537,100 10,000 0.01 3,751,000,000 977,522 1.820 2016-01-08
109 2016-01-04 527,100 -150,000 0.01 3,751,000,000 1,127,994 2.140 2015-12-29
110 2015-12-16 677,100 100,000 0.02 3,751,000,000 1,550,559 2.290 2015-12-14
111 2015-08-10 577,100 -20,000 0.02 3,751,000,000 1,448,521 2.510 2015-08-06
112 2015-08-03 597,100 20,000 0.02 3,751,000,000 1,480,808 2.480 2015-07-30
113 2015-07-16 577,100 145,000 0.02 3,751,000,000 1,488,918 2.580 2015-07-14
114 2015-07-14 432,100 5,000 0.01 3,751,000,000 1,110,497 2.570 2015-07-10
115 2015-07-09 427,100 -37,000 0.01 3,751,000,000 948,162 2.220 2015-07-07
116 2015-07-03 464,100 -20,000 0.01 3,751,000,000 1,406,223 3.030 2015-06-30
117 2015-07-02 484,100 10,000 0.01 3,751,000,000 1,437,777 2.970 2015-06-29
118 2015-06-29 474,100 20,000 0.01 3,751,000,000 1,555,048 3.280 2015-06-25
119 2015-06-16 454,100 4,000 0.01 3,751,000,000 1,516,694 3.340 2015-06-12
120 2015-06-08 450,100 -1,000 0.01 3,751,000,000 1,561,847 3.470 2015-06-04
121 2015-06-02 451,100 -4,000 0.01 3,751,000,000 1,601,405 3.550 2015-05-29
122 2015-06-01 455,100 -10,000 0.01 3,751,000,000 1,688,421 3.710 2015-05-28
123 2015-05-28 465,100 -26,000 0.01 3,751,000,000 1,832,494 3.940 2015-05-26
124 2015-05-26 491,100 47,000 0.01 3,751,000,000 1,964,400 4.000 2015-05-21
125 2015-05-22 444,100 -36,000 0.01 3,751,000,000 1,771,959 3.990 2015-05-20
126 2015-05-21 480,100 -1,000 0.01 3,751,000,000 1,809,977 3.770 2015-05-19
127 2015-05-15 481,100 -40,000 0.01 3,751,000,000 1,775,259 3.690 2015-05-13
128 2015-05-13 521,100 20,000 0.01 3,751,000,000 1,990,602 3.820 2015-05-11
129 2015-05-11 501,100 -1,000 0.01 3,751,000,000 1,798,949 3.590 2015-05-07
130 2015-05-08 502,100 15,000 0.01 3,751,000,000 1,872,833 3.730 2015-05-06
131 2015-05-06 487,100 1,000 0.01 3,751,000,000 2,050,691 4.210 2015-05-04
132 2015-05-04 486,100 -110,000 0.01 3,751,000,000 2,172,867 4.470 2015-04-29
133 2015-04-30 596,100 97,000 0.02 3,751,000,000 2,813,592 4.720 2015-04-28
134 2015-04-29 499,100 -354,000 0.01 3,751,000,000 2,390,689 4.790 2015-04-27
135 2015-04-28 853,100 36,000 0.02 3,751,000,000 3,745,109 4.390 2015-04-24
136 2015-04-24 817,100 -97,000 0.02 3,751,000,000 3,456,333 4.230 2015-04-22
137 2015-04-23 914,100 66,000 0.02 3,751,000,000 3,775,233 4.130 2015-04-21
138 2015-04-22 848,100 -732,000 0.02 3,751,000,000 3,731,640 4.400 2015-04-20
139 2015-04-21 1,580,100 153,000 0.04 3,751,000,000 7,221,057 4.570 2015-04-17
140 2015-04-17 1,427,100 450,000 0.04 3,751,000,000 5,194,644 3.640 2015-04-15
141 2015-04-16 977,100 520,500 0.03 3,751,000,000 3,595,728 3.680 2015-04-14
142 2015-04-15 456,600 -1,005,000 0.01 3,751,000,000 1,776,174 3.890 2015-04-13
143 2015-04-14 1,461,600 646,000 0.04 3,751,000,000 5,568,696 3.810 2015-04-10
144 2015-04-13 815,600 -678,000 0.02 3,751,000,000 2,887,224 3.540 2015-04-09
145 2015-04-10 1,493,600 -112,000 0.04 3,751,000,000 4,510,672 3.020 2015-04-08
146 2015-04-09 1,605,600 -27,000 0.04 3,751,000,000 4,270,896 2.660 2015-04-02
147 2015-04-08 1,632,600 -6,000 0.04 3,751,000,000 4,179,456 2.560 2015-04-01
148 2015-04-01 1,638,600 20,000 0.04 3,751,000,000 4,112,886 2.510 2015-03-30
149 2015-03-27 1,618,600 -44,000 0.04 3,751,000,000 3,706,594 2.290 2015-03-25
150 2015-03-05 1,662,600 -13,000 0.04 3,751,000,000 3,940,362 2.370 2015-03-03
151 2015-02-13 1,675,600 -4,000 0.04 3,751,000,000 3,786,856 2.260 2015-02-11
152 2015-01-30 1,679,600 -20,000 0.04 3,751,000,000 3,980,652 2.370 2015-01-28
153 2015-01-20 1,699,600 -5,000 0.05 3,751,000,000 4,130,028 2.430 2015-01-16
154 2015-01-19 1,704,600 -9,000 0.05 3,751,000,000 4,346,730 2.550 2015-01-15
155 2015-01-16 1,713,600 18,000 0.05 3,751,000,000 4,369,680 2.550 2015-01-14
156 2015-01-14 1,695,600 -26,000 0.05 3,751,000,000 4,272,912 2.520 2015-01-12
157 2015-01-13 1,721,600 90,000 0.05 3,751,000,000 4,390,080 2.550 2015-01-09
158 2015-01-09 1,631,600 1,000,000 0.04 3,751,000,000 4,144,264 2.540 2015-01-07
159 2015-01-07 631,600 -10,000 0.02 3,751,000,000 1,579,000 2.500 2015-01-05
160 2015-01-06 641,600 -137,000 0.02 3,751,000,000 1,604,000 2.500 2015-01-02
161 2014-12-30 778,600 -5,000 0.02 3,751,000,000 1,853,068 2.380 2014-12-23
162 2014-12-29 783,600 -481,000 0.02 3,751,000,000 1,864,968 2.380 2014-12-22
163 2014-12-23 1,264,600 143,000 0.03 3,751,000,000 3,148,854 2.490 2014-12-19
164 2014-12-22 1,121,600 69,000 0.03 3,751,000,000 2,747,920 2.450 2014-12-18
165 2014-12-17 1,052,600 -35,000 0.03 3,751,000,000 2,505,188 2.380 2014-12-15
166 2014-12-15 1,087,600 -7,000 0.03 3,751,000,000 2,414,472 2.220 2014-12-11
167 2014-12-12 1,094,600 40,000 0.03 3,751,000,000 2,375,282 2.170 2014-12-10
168 2014-12-11 1,054,600 2,000 0.03 3,751,000,000 2,309,574 2.190 2014-12-09
169 2014-12-10 1,052,600 -500,000 0.03 3,751,000,000 2,410,454 2.290 2014-12-08
170 2014-12-08 1,552,600 20,000 0.04 3,751,000,000 3,570,980 2.300 2014-12-04
171 2014-12-03 1,532,600 -20,000 0.04 3,751,000,000 3,463,676 2.260 2014-12-01
172 2014-11-20 1,552,600 20,000 0.04 3,751,000,000 3,462,298 2.230 2014-11-18
173 2014-11-18 1,532,600 300,000 0.04 3,751,000,000 3,785,522 2.470 2014-11-14
174 2014-11-17 1,232,600 700,000 0.03 3,751,000,000 3,167,782 2.570 2014-11-13
175 2014-11-14 532,600 48,000 0.01 3,751,000,000 1,331,500 2.500 2014-11-12
176 2014-11-13 484,600 20,000 0.01 3,751,000,000 1,182,424 2.440 2014-11-11
177 2014-11-12 464,600 -40,000 0.01 3,751,000,000 1,133,624 2.440 2014-11-10
178 2014-10-07 504,600 10,000 0.01 3,751,000,000 1,039,476 2.060 2014-10-03
179 2014-09-25 494,600 10,000 0.01 3,751,000,000 1,078,228 2.180 2014-09-23
180 2014-07-25 484,600 -10,000 0.01 3,751,000,000 1,075,812 2.220 2014-07-23
181 2014-07-16 494,600 -13,000 0.01 3,751,000,000 1,048,552 2.120 2014-07-14
182 2014-07-15 507,600 -267,000 0.01 3,751,000,000 1,091,340 2.150 2014-07-11
183 2014-07-11 774,600 30,000 0.02 3,751,000,000 1,510,470 1.950 2014-07-09
184 2014-07-07 744,600 -550,000 0.02 3,751,000,000 1,526,430 2.050 2014-07-03
185 2014-06-18 1,294,600 -20,000 0.03 3,751,000,000 2,576,254 1.990 2014-06-16
186 2014-06-12 1,314,600 -50,000 0.04 3,751,000,000 2,616,054 1.990 2014-06-10
187 2014-05-23 1,364,600 -20,000 0.04 3,751,000,000 2,620,032 1.920 2014-05-21
188 2014-05-20 1,384,600 -10,000 0.04 3,751,000,000 2,658,432 1.920 2014-05-16
189 2014-04-30 1,394,600 20,000 0.04 3,751,000,000 2,482,388 1.780 2014-04-28
190 2014-04-15 1,374,600 10,000 0.04 3,751,000,000 2,652,978 1.930 2014-04-11
191 2014-04-14 1,364,600 -70,000 0.04 3,751,000,000 2,688,262 1.970 2014-04-10
192 2014-04-04 1,434,600 -40,000 0.04 3,751,000,000 2,654,010 1.850 2014-04-02
193 2014-03-25 1,474,600 50,000 0.04 3,751,000,000 2,580,550 1.750 2014-03-21
194 2014-03-20 1,424,600 10,000 0.04 3,751,000,000 2,493,050 1.750 2014-03-18
195 2014-03-12 1,414,600 20,000 0.04 3,751,000,000 2,588,718 1.830 2014-03-10
196 2014-03-07 1,394,600 -10,000 0.04 3,751,000,000 2,580,010 1.850 2014-03-05
197 2014-02-07 1,404,600 -50,000 0.04 3,751,000,000 2,458,050 1.750 2014-02-05
198 2014-02-06 1,454,600 50,000 0.04 3,751,000,000 2,560,096 1.760 2014-02-04
199 2014-02-04 1,404,600 -50,000 0.04 3,751,000,000 2,542,326 1.810 2014-01-28
200 2014-01-27 1,454,600 50,000 0.04 3,751,000,000 2,778,286 1.910 2014-01-23
201 2014-01-23 1,404,600 -50,000 0.04 3,751,000,000 2,696,832 1.920 2014-01-21
202 2014-01-22 1,454,600 50,000 0.04 3,751,000,000 2,778,286 1.910 2014-01-20
203 2014-01-17 1,404,600 -50,000 0.04 3,751,000,000 2,710,878 1.930 2014-01-15
204 2014-01-16 1,454,600 50,000 0.04 3,751,000,000 2,734,648 1.880 2014-01-14
205 2014-01-10 1,404,600 50,000 0.04 3,751,000,000 2,724,924 1.940 2014-01-08
206 2014-01-07 1,354,600 50,000 0.04 3,751,000,000 2,709,200 2.000 2014-01-03
207 2013-12-16 1,304,600 10,000 0.03 3,751,000,000 2,622,246 2.010 2013-12-12
208 2013-12-13 1,294,600 50,000 0.03 3,751,000,000 2,628,038 2.030 2013-12-11
209 2013-12-12 1,244,600 100,000 0.03 3,751,000,000 2,601,214 2.090 2013-12-10
210 2013-12-06 1,144,600 -124,000 0.03 3,751,000,000 2,426,552 2.120 2013-12-04
211 2013-12-05 1,268,600 124,000 0.03 3,751,000,000 2,613,316 2.060 2013-12-03
212 2013-12-03 1,144,600 -24,000 0.03 3,751,000,000 2,392,214 2.090 2013-11-29
213 2013-11-28 1,168,600 14,000 0.03 3,751,000,000 2,348,886 2.010 2013-11-26
214 2013-11-26 1,154,600 -16,000 0.03 3,751,000,000 2,378,476 2.060 2013-11-22
215 2013-11-22 1,170,600 -84,000 0.03 3,751,000,000 2,388,024 2.040 2013-11-20
216 2013-11-21 1,254,600 100,000 0.03 3,751,000,000 2,471,562 1.970 2013-11-19
217 2013-11-20 1,154,600 -50,000 0.03 3,751,000,000 2,332,292 2.020 2013-11-18
218 2013-11-19 1,204,600 -200,000 0.03 3,751,000,000 2,348,970 1.950 2013-11-15
219 2013-11-13 1,404,600 10,000 0.04 3,751,000,000 2,710,878 1.930 2013-11-11
220 2013-11-12 1,394,600 10,000 0.04 3,751,000,000 2,677,632 1.920 2013-11-08
221 2013-11-06 1,384,600 -20,000 0.04 3,751,000,000 2,769,200 2.000 2013-11-04
222 2013-11-04 1,404,600 150,000 0.04 3,751,000,000 2,696,832 1.920 2013-10-31
223 2013-11-01 1,254,600 100,000 0.03 3,751,000,000 2,421,378 1.930 2013-10-30
224 2013-10-30 1,154,600 -10,000 0.03 3,751,000,000 2,274,562 1.970 2013-10-28
225 2013-10-21 1,164,600 10,000 0.03 3,751,000,000 2,305,908 1.980 2013-10-17
226 2013-10-09 1,154,600 30,000 0.03 3,751,000,000 2,332,292 2.020 2013-10-07
227 2013-10-03 1,124,600 20,000 0.03 3,751,000,000 2,282,938 2.030 2013-09-30
228 2013-09-30 1,104,600 120,000 0.03 3,751,000,000 2,264,430 2.050 2013-09-26
229 2013-09-12 984,600 -10,000 0.03 3,751,000,000 2,264,580 2.300 2013-09-10
230 2013-09-09 994,600 -60,000 0.03 3,751,000,000 2,158,282 2.170 2013-09-05
231 2013-09-05 1,054,600 -30,000 0.03 3,751,000,000 2,119,746 2.010 2013-09-03
232 2013-08-29 1,084,600 20,000 0.03 3,751,000,000 2,158,354 1.990 2013-08-27
233 2013-08-27 1,064,600 20,000 0.03 3,751,000,000 2,129,200 2.000 2013-08-23
234 2013-08-22 1,044,600 -20,000 0.03 3,751,000,000 2,078,754 1.990 2013-08-20
235 2013-08-21 1,064,600 -10,000 0.03 3,751,000,000 2,256,952 2.120 2013-08-19
236 2013-08-16 1,074,600 -50,000 0.03 3,751,000,000 2,192,184 2.040 2013-08-13
237 2013-07-19 1,124,600 -62,000 0.03 3,751,000,000 2,170,478 1.930 2013-07-17
238 2013-07-18 1,186,600 40,000 0.03 3,751,000,000 2,313,870 1.950 2013-07-16
239 2013-07-08 1,146,600 50,000 0.03 3,751,000,000 2,212,938 1.930 2013-07-04
240 2013-07-04 1,096,600 -30,000 0.03 3,751,000,000 2,226,098 2.030 2013-07-02
241 2013-07-02 1,126,600 -50,000 0.03 3,751,000,000 2,241,934 1.990 2013-06-27
242 2013-06-28 1,176,600 -20,000 0.03 3,751,000,000 2,329,668 1.980 2013-06-26
243 2013-06-20 1,196,600 -200,000 0.03 3,751,000,000 2,488,928 2.080 2013-06-18
244 2013-06-19 1,396,600 200,000 0.04 3,751,000,000 2,555,778 1.830 2013-06-17
245 2013-06-17 1,196,600 50,000 0.03 3,751,000,000 2,189,778 1.830 2013-06-13
246 2013-06-14 1,146,600 20,000 0.03 3,751,000,000 2,144,142 1.870 2013-06-11
247 2013-06-05 1,126,600 -50,000 0.03 3,751,000,000 2,253,200 2.000 2013-06-03
248 2013-06-04 1,176,600 -20,000 0.03 3,751,000,000 2,341,434 1.990 2013-05-31
249 2013-05-31 1,196,600 -30,000 0.03 3,751,000,000 2,357,302 1.970 2013-05-29
250 2013-05-10 1,226,600 -30,000 0.03 3,751,000,000 2,477,732 2.020 2013-05-08
251 2013-05-09 1,256,600 50,000 0.03 3,751,000,000 2,626,294 2.090 2013-05-07
252 2013-05-07 1,206,600 50,000 0.03 3,751,000,000 2,280,474 1.890 2013-05-03
253 2013-04-25 1,156,600 50,000 0.03 3,751,000,000 2,128,144 1.840 2013-04-23
254 2013-04-18 1,106,600 -22,750 0.03 3,751,000,000 2,102,540 1.900 2013-04-16
255 2013-04-11 1,129,350 -50,000 0.03 3,751,000,000 2,145,765 1.900 2013-04-09
256 2013-03-14 1,179,350 10,000 0.03 3,751,000,000 2,736,092 2.320 2013-03-12
257 2013-03-12 1,169,350 50,000 0.03 3,751,000,000 2,899,988 2.480 2013-03-08
258 2013-02-21 1,119,350 40,000 0.03 3,751,000,000 2,686,440 2.400 2013-02-19
259 2013-02-20 1,079,350 -20,000 0.03 3,751,000,000 2,730,756 2.530 2013-02-18
260 2013-02-19 1,099,350 -40,000 0.03 3,751,000,000 2,748,375 2.500 2013-02-15
261 2013-02-18 1,139,350 -30,000 0.03 3,751,000,000 2,791,408 2.450 2013-02-14
262 2013-02-04 1,169,350 40,000 0.03 3,751,000,000 2,783,053 2.380 2013-01-31
263 2013-02-01 1,129,350 20,000 0.03 3,751,000,000 2,789,495 2.470 2013-01-30
264 2013-01-31 1,109,350 15,000 0.03 3,751,000,000 2,751,188 2.480 2013-01-29
265 2013-01-30 1,094,350 55,000 0.03 3,751,000,000 2,593,610 2.370 2013-01-28
266 2013-01-29 1,039,350 -30,000 0.03 3,751,000,000 2,525,621 2.430 2013-01-25
267 2013-01-28 1,069,350 -894,000 0.03 3,751,000,000 2,705,456 2.530 2013-01-24
268 2013-01-24 1,963,350 270,000 0.05 3,751,000,000 5,202,878 2.650 2013-01-22
269 2013-01-23 1,693,350 35,000 0.05 3,751,000,000 4,538,178 2.680 2013-01-21
270 2013-01-22 1,658,350 50,000 0.04 3,751,000,000 4,278,543 2.580 2013-01-18
271 2013-01-17 1,608,350 -58,000 0.04 3,751,000,000 4,310,378 2.680 2013-01-15
272 2013-01-16 1,666,350 -50,000 0.04 3,751,000,000 4,349,174 2.610 2013-01-14
273 2013-01-15 1,716,350 153,000 0.05 3,751,000,000 4,411,020 2.570 2013-01-11
274 2013-01-14 1,563,350 552,000 0.04 3,751,000,000 4,127,244 2.640 2013-01-10
275 2013-01-11 1,011,350 100,000 0.03 3,751,000,000 2,578,943 2.550 2013-01-09
276 2013-01-10 911,350 5,000 0.02 3,751,000,000 2,251,035 2.470 2013-01-08
277 2013-01-09 906,350 70,000 0.02 3,751,000,000 2,302,129 2.540 2013-01-07
278 2013-01-07 836,350 20,000 0.02 3,751,000,000 2,057,421 2.460 2013-01-03
279 2013-01-04 816,350 30,000 0.02 3,751,000,000 1,942,913 2.380 2013-01-02
280 2013-01-02 786,350 20,000 0.02 3,751,000,000 1,769,288 2.250 2012-12-27
281 2012-12-21 766,350 -970,000 0.02 3,751,000,000 1,731,951 2.260 2012-12-19
282 2012-12-20 1,736,350 -510,000 0.05 3,751,000,000 3,958,878 2.280 2012-12-18
283 2012-12-19 2,246,350 -70,000 0.06 3,751,000,000 5,211,532 2.320 2012-12-17
284 2012-12-18 2,316,350 20,000 0.06 3,751,000,000 5,258,115 2.270 2012-12-14
285 2012-12-14 2,296,350 10,000 0.06 3,751,000,000 5,120,861 2.230 2012-12-12
286 2012-12-13 2,286,350 50,000 0.06 3,751,000,000 5,007,107 2.190 2012-12-11
287 2012-12-12 2,236,350 600,000 0.06 3,751,000,000 5,098,878 2.280 2012-12-10
288 2012-12-11 1,636,350 -100,000 0.04 3,751,000,000 3,550,880 2.170 2012-12-07
289 2012-12-10 1,736,350 80,000 0.05 3,751,000,000 3,819,970 2.200 2012-12-06
290 2012-12-07 1,656,350 -10,000 0.04 3,751,000,000 3,561,153 2.150 2012-12-05
291 2012-12-04 1,666,350 900,000 0.04 3,751,000,000 3,416,018 2.050 2012-11-30
292 2012-11-29 766,350 40,000 0.02 3,751,000,000 1,578,681 2.060 2012-11-27
293 2012-11-27 726,350 10,000 0.02 3,751,000,000 1,547,126 2.130 2012-11-23
294 2012-11-16 716,350 -10,000 0.02 3,751,000,000 1,532,989 2.140 2012-11-14
295 2012-11-14 726,350 10,000 0.02 3,751,000,000 1,525,335 2.100 2012-11-12
296 2012-11-06 716,350 -310,000 0.02 3,751,000,000 1,575,970 2.200 2012-11-02
297 2012-11-05 1,026,350 280,000 0.03 3,751,000,000 2,299,024 2.240 2012-11-01
298 2012-11-02 746,350 -10,000 0.02 3,751,000,000 1,544,945 2.070 2012-10-31
299 2012-10-30 756,350 -20,000 0.02 3,751,000,000 1,376,557 1.820 2012-10-26
300 2012-10-25 776,350 10,000 0.02 3,751,000,000 1,506,119 1.940 2012-10-22
301 2012-10-22 766,350 -103,000 0.02 3,751,000,000 1,502,046 1.960 2012-10-18
302 2012-10-19 869,350 100,000 0.02 3,751,000,000 1,669,152 1.920 2012-10-17
303 2012-10-15 769,350 -30,000 0.02 3,751,000,000 1,300,202 1.690 2012-10-11
304 2012-10-09 799,350 20,000 0.02 3,751,000,000 1,366,889 1.710 2012-10-05
305 2012-10-08 779,350 -50,000 0.02 3,751,000,000 1,270,341 1.630 2012-10-04
306 2012-10-05 829,350 50,000 0.02 3,751,000,000 1,302,080 1.570 2012-10-03
307 2012-09-24 779,350 30,000 0.02 3,751,000,000 1,270,341 1.630 2012-09-20
308 2012-09-21 749,350 -50,000 0.02 3,751,000,000 1,273,895 1.700 2012-09-19
309 2012-09-19 799,350 50,000 0.02 3,751,000,000 1,326,921 1.660 2012-09-17
310 2012-09-17 749,350 -20,000 0.02 3,751,000,000 1,176,480 1.570 2012-09-13
311 2012-09-12 769,350 -50,000 0.02 3,751,000,000 1,192,493 1.550 2012-09-10
312 2012-09-11 819,350 50,000 0.02 3,751,000,000 1,286,380 1.570 2012-09-07
313 2012-09-07 769,350 -30,000 0.02 3,751,000,000 1,092,477 1.420 2012-09-05
314 2012-09-06 799,350 -470,000 0.02 3,751,000,000 1,119,090 1.400 2012-09-04
315 2012-09-05 1,269,350 -10,000 0.03 3,751,000,000 1,853,251 1.460 2012-09-03
316 2012-09-04 1,279,350 30,000 0.03 3,751,000,000 1,893,438 1.480 2012-08-31
317 2012-08-24 1,249,350 50,000 0.03 3,751,000,000 2,298,804 1.840 2012-08-22
318 2012-08-17 1,199,350 -250,000 0.03 3,751,000,000 2,362,720 1.970 2012-08-15
319 2012-08-08 1,449,350 200,000 0.04 3,751,000,000 2,782,752 1.920 2012-08-06
320 2012-07-10 1,249,350 -16,000 0.03 3,751,000,000 2,636,129 2.110 2012-07-06
321 2012-07-09 1,265,350 16,000 0.03 3,751,000,000 2,581,314 2.040 2012-07-05
322 2012-07-06 1,249,350 10,000 0.03 3,751,000,000 2,536,181 2.030 2012-07-04
323 2012-06-13 1,239,350 -30,000 0.03 3,751,000,000 2,391,946 1.930 2012-06-11
324 2012-06-12 1,269,350 30,000 0.03 3,751,000,000 2,208,669 1.740 2012-06-08
325 2012-05-17 1,239,350 -10,000 0.03 3,751,000,000 2,639,816 2.130 2012-05-15
326 2012-05-16 1,249,350 10,000 0.03 3,751,000,000 2,386,259 1.910 2012-05-14
327 2012-05-15 1,239,350 10,000 0.03 3,751,000,000 2,627,422 2.120 2012-05-11
328 2012-05-14 1,229,350 10,000 0.03 3,751,000,000 2,569,342 2.090 2012-05-10
329 2012-05-11 1,219,350 10,000 0.03 3,751,000,000 2,682,570 2.200 2012-05-09
330 2012-05-09 1,209,350 -172,000 0.03 3,751,000,000 2,987,095 2.470 2012-05-07
331 2012-05-08 1,381,350 -10,000 0.04 3,751,000,000 3,660,578 2.650 2012-05-04
332 2012-05-04 1,391,350 182,000 0.04 3,751,000,000 3,575,770 2.570 2012-05-02
333 2012-05-03 1,209,350 10,000 0.03 3,751,000,000 3,059,656 2.530 2012-04-30
334 2012-04-10 1,199,350 500,000 0.03 3,751,000,000 3,358,180 2.800 2012-04-03
335 2012-03-19 699,350 50,000 0.02 3,751,000,000 1,804,323 2.580 2012-03-15
336 2012-03-16 649,350 -155,000 0.02 3,751,000,000 1,727,271 2.660 2012-03-14
337 2012-03-15 804,350 -50,000 0.02 3,751,000,000 2,155,658 2.680 2012-03-13
338 2012-03-14 854,350 105,000 0.02 3,751,000,000 2,238,397 2.620 2012-03-12
339 2012-03-13 749,350 -10,000 0.02 3,751,000,000 2,068,206 2.760 2012-03-09
340 2012-03-09 759,350 -60,000 0.02 3,751,000,000 2,088,213 2.750 2012-03-07
341 2012-03-08 819,350 50,000 0.02 3,751,000,000 2,204,052 2.690 2012-03-06
342 2012-03-07 769,350 -10,000 0.02 3,751,000,000 2,154,180 2.800 2012-03-05
343 2012-03-06 779,350 -95,000 0.02 3,751,000,000 2,182,180 2.800 2012-03-02
344 2012-03-05 874,350 -800,000 0.02 3,751,000,000 2,290,797 2.620 2012-03-01
345 2012-03-02 1,674,350 -20,000 0.04 3,751,000,000 4,453,771 2.660 2012-02-29
346 2012-03-01 1,694,350 -10,000 0.05 3,751,000,000 4,473,084 2.640 2012-02-28
347 2012-02-29 1,704,350 -60,000 0.05 3,751,000,000 4,380,180 2.570 2012-02-27
348 2012-02-28 1,764,350 480,000 0.05 3,751,000,000 4,357,945 2.470 2012-02-24
349 2012-02-27 1,284,350 20,000 0.03 3,751,000,000 3,005,379 2.340 2012-02-23
350 2012-02-23 1,264,350 300,000 0.03 3,751,000,000 3,110,301 2.460 2012-02-21
351 2012-02-21 964,350 -30,000 0.03 3,751,000,000 2,237,292 2.320 2012-02-17
352 2012-02-16 994,350 20,000 0.03 3,751,000,000 2,426,214 2.440 2012-02-14
353 2012-02-14 974,350 -5,000,000 0.03 3,751,000,000 2,338,440 2.400 2012-02-10
354 2012-02-13 5,974,350 4,995,000 0.16 3,751,000,000 14,517,671 2.430 2012-02-09
355 2012-02-10 979,350 -500,000 0.03 3,751,000,000 2,350,440 2.400 2012-02-08
356 2012-02-09 1,479,350 510,000 0.04 3,751,000,000 3,358,125 2.270 2012-02-07
357 2012-02-08 969,350 -1,605,000 0.03 3,751,000,000 2,210,118 2.280 2012-02-06
358 2012-02-07 2,574,350 1,061,000 0.07 3,751,000,000 5,586,340 2.170 2012-02-03
359 2012-02-06 1,513,350 520,000 0.04 3,751,000,000 3,026,700 2.000 2012-02-02
360 2012-02-03 993,350 -1,041,000 0.03 3,751,000,000 1,966,833 1.980 2012-02-01
361 2012-02-02 2,034,350 1,030,000 0.05 3,751,000,000 3,499,082 1.720 2012-01-31
362 2012-01-26 1,004,350 20,000 0.03 3,751,000,000 1,787,743 1.780 2012-01-19
363 2012-01-18 984,350 -20,000 0.03 3,751,000,000 1,712,769 1.740 2012-01-16
364 2012-01-17 1,004,350 -10,000 0.03 3,751,000,000 1,767,656 1.760 2012-01-13
365 2012-01-16 1,014,350 30,000 0.03 3,751,000,000 1,775,113 1.750 2012-01-12
366 2012-01-11 984,350 -20,000 0.03 3,751,000,000 1,811,204 1.840 2012-01-09
367 2012-01-10 1,004,350 20,000 0.03 3,751,000,000 1,817,874 1.810 2012-01-06
368 2012-01-09 984,350 5,000 0.03 3,751,000,000 1,830,891 1.860 2012-01-05
369 2012-01-05 979,350 -20,000 0.03 3,751,000,000 1,802,004 1.840 2012-01-03
370 2012-01-04 999,350 20,000 0.03 3,751,000,000 1,768,850 1.770 2011-12-30
371 2011-12-23 979,350 -20,000 0.03 3,751,000,000 1,694,276 1.730 2011-12-21
372 2011-12-20 999,350 -20,000 0.03 3,751,000,000 1,618,947 1.620 2011-12-16
373 2011-12-19 1,019,350 -10,000 0.03 3,751,000,000 1,630,960 1.600 2011-12-15
374 2011-12-16 1,029,350 30,000 0.03 3,751,000,000 1,677,841 1.630 2011-12-14
375 2011-12-15 999,350 -20,000 0.03 3,751,000,000 1,628,941 1.630 2011-12-13
376 2011-12-14 1,019,350 -10,000 0.03 3,751,000,000 1,630,960 1.600 2011-12-12
377 2011-12-13 1,029,350 10,000 0.03 3,751,000,000 1,698,428 1.650 2011-12-09
378 2011-12-09 1,019,350 -20,000 0.03 3,751,000,000 1,732,895 1.700 2011-12-07
379 2011-12-08 1,039,350 40,000 0.03 3,751,000,000 1,590,206 1.530 2011-12-06
380 2011-11-29 999,350 -30,000 0.03 3,751,000,000 1,269,175 1.270 2011-11-25
381 2011-11-28 1,029,350 30,000 0.03 3,751,000,000 1,327,862 1.290 2011-11-24
382 2011-11-23 999,350 -30,000 0.03 3,751,000,000 1,339,129 1.340 2011-11-21
383 2011-11-18 1,029,350 30,000 0.03 3,751,000,000 1,420,503 1.380 2011-11-16
384 2011-11-09 999,350 20,000 0.03 3,751,000,000 1,509,019 1.510 2011-11-07
385 2011-11-08 979,350 -20,000 0.03 3,751,000,000 1,478,819 1.510 2011-11-04
386 2011-11-07 999,350 -86,000 0.03 3,751,000,000 1,449,058 1.450 2011-11-03
387 2011-11-04 1,085,350 26,000 0.03 3,751,000,000 1,638,879 1.510 2011-11-02
388 2011-11-01 1,059,350 -608,000 0.03 3,751,000,000 1,620,806 1.530 2011-10-28
389 2011-10-31 1,667,350 572,000 0.04 3,751,000,000 2,667,760 1.600 2011-10-27
390 2011-10-26 1,095,350 60,000 0.03 3,751,000,000 1,610,165 1.470 2011-10-24
391 2011-10-24 1,035,350 40,000 0.03 3,751,000,000 1,366,662 1.320 2011-10-20
392 2011-10-21 995,350 -28,000 0.03 3,751,000,000 1,363,630 1.370 2011-10-19
393 2011-10-20 1,023,350 -20,000 0.03 3,751,000,000 1,371,289 1.340 2011-10-18
394 2011-10-19 1,043,350 -20,000 0.03 3,751,000,000 1,575,459 1.510 2011-10-17
395 2011-10-18 1,063,350 20,000 0.03 3,751,000,000 1,478,057 1.390 2011-10-14
396 2011-10-17 1,043,350 24,000 0.03 3,751,000,000 1,606,759 1.540 2011-10-13
397 2011-10-13 1,019,350 40,000 0.03 3,751,000,000 1,325,155 1.300 2011-10-11
398 2011-10-12 979,350 -500,000 0.03 3,751,000,000 1,243,775 1.270 2011-10-10
399 2011-10-11 1,479,350 -490,000 0.04 3,751,000,000 1,893,568 1.280 2011-10-07
400 2011-10-06 1,969,350 1,000,000 0.05 3,751,000,000 2,107,205 1.070 2011-10-03
401 2011-10-04 969,350 -700,000 0.03 3,751,000,000 1,172,914 1.210 2011-09-30
402 2011-09-30 1,669,350 -100,000 0.04 3,751,000,000 2,036,607 1.220 2011-09-27
403 2011-09-28 1,769,350 780,000 0.05 3,751,000,000 2,017,059 1.140 2011-09-26
404 2011-09-27 989,350 -20,000 0.03 3,751,000,000 1,197,114 1.210 2011-09-23
405 2011-09-26 1,009,350 40,000 0.03 3,751,000,000 1,271,781 1.260 2011-09-22
406 2011-09-23 969,350 -10,000 0.03 3,751,000,000 1,308,623 1.350 2011-09-21
407 2011-09-16 979,350 -10,000 0.03 3,751,000,000 1,488,612 1.520 2011-09-14
408 2011-09-15 989,350 -1,000,000 0.03 3,751,000,000 1,573,067 1.590 2011-09-12
409 2011-09-09 1,989,350 -20,000 0.05 3,751,000,000 3,381,895 1.700 2011-09-07
410 2011-09-08 2,009,350 1,020,000 0.05 3,751,000,000 3,395,802 1.690 2011-09-06
411 2011-09-06 989,350 -3,000,000 0.03 3,751,000,000 1,800,617 1.820 2011-09-02
412 2011-09-05 3,989,350 10,000 0.11 3,751,000,000 7,340,404 1.840 2011-09-01
413 2011-09-01 3,979,350 1,500,000 0.11 3,751,000,000 7,242,417 1.820 2011-08-30
414 2011-08-19 2,479,350 10,000 0.07 3,751,000,000 4,859,526 1.960 2011-08-17
415 2011-08-16 2,469,350 -500,000 0.07 3,751,000,000 4,518,911 1.830 2011-08-12
416 2011-08-11 2,969,350 500,000 0.08 3,751,000,000 5,255,750 1.770 2011-08-09
417 2011-08-10 2,469,350 -700,000 0.07 3,751,000,000 4,716,459 1.910 2011-08-08
418 2011-08-02 3,169,350 -90,000 0.08 3,751,000,000 7,035,957 2.220 2011-07-29
419 2011-08-01 3,259,350 50,000 0.09 3,751,000,000 7,072,790 2.170 2011-07-28
420 2011-07-29 3,209,350 -15,000 0.09 3,751,000,000 7,477,786 2.330 2011-07-27
421 2011-07-28 3,224,350 -580,000 0.09 3,751,000,000 7,448,249 2.310 2011-07-26
422 2011-07-27 3,804,350 20,000 0.10 3,751,000,000 8,864,136 2.330 2011-07-25
423 2011-07-26 3,784,350 -50,000 0.10 3,751,000,000 9,082,440 2.400 2011-07-22
424 2011-07-22 3,834,350 -20,000 0.10 3,751,000,000 8,588,944 2.240 2011-07-20
425 2011-07-21 3,854,350 540,000 0.10 3,751,000,000 8,710,831 2.260 2011-07-19
426 2011-07-20 3,314,350 720,000 0.09 3,751,000,000 7,689,292 2.320 2011-07-18
427 2011-07-18 2,594,350 20,000 0.07 3,751,000,000 6,382,101 2.460 2011-07-14
428 2011-07-05 2,574,350 22,000 0.07 3,751,000,000 6,770,541 2.630 2011-06-30
429 2011-06-21 2,552,350 -3,300,000 0.07 3,751,000,000 6,355,352 2.490 2011-06-17
430 2011-06-20 5,852,350 2,000,000 0.16 3,751,000,000 14,572,352 2.490 2011-06-16
431 2011-06-15 3,852,350 1,500,000 0.10 3,751,000,000 10,362,822 2.690 2011-06-13
432 2011-06-14 2,352,350 -20,000 0.06 3,751,000,000 6,398,392 2.720 2011-06-10
433 2011-06-13 2,372,350 520,000 0.06 3,751,000,000 6,405,345 2.700 2011-06-09
434 2011-06-10 1,852,350 1,000,000 0.05 3,751,000,000 5,168,057 2.790 2011-06-08
435 2011-06-08 852,350 60,000 0.02 3,751,000,000 2,454,768 2.880 2011-06-03
436 2011-05-20 792,350 10,000 0.02 3,751,000,000 2,456,285 3.100 2011-05-18
437 2011-05-17 782,350 10,000 0.02 3,751,000,000 2,448,756 3.130 2011-05-13
438 2011-05-16 772,350 -20,000 0.02 3,751,000,000 2,394,285 3.100 2011-05-12
439 2011-05-13 792,350 100,000 0.02 3,751,000,000 2,487,979 3.140 2011-05-11
440 2011-05-11 692,350 -70,000 0.02 3,751,000,000 2,208,597 3.190 2011-05-06
441 2011-05-06 762,350 170,000 0.02 3,751,000,000 2,287,050 3.000 2011-05-04
442 2011-05-03 592,350 20,000 0.02 3,751,000,000 1,836,285 3.100 2011-04-28
443 2011-04-29 572,350 100,000 0.02 3,751,000,000 1,808,626 3.160 2011-04-27
444 2011-04-28 472,350 -100,000 0.01 3,751,000,000 1,520,967 3.220 2011-04-26
445 2011-04-21 572,350 20,000 0.02 3,751,000,000 1,888,755 3.300 2011-04-19
446 2011-04-20 552,350 -100,000 0.01 3,751,000,000 1,861,420 3.370 2011-04-18
447 2011-04-18 652,350 -20,000 0.02 3,751,000,000 2,198,420 3.370 2011-04-14
448 2011-04-15 672,350 -164,000 0.02 3,751,000,000 2,265,820 3.370 2011-04-13
449 2011-04-14 836,350 20,000 0.02 3,751,000,000 2,642,866 3.160 2011-04-12
450 2011-04-13 816,350 10,000 0.02 3,751,000,000 2,604,157 3.190 2011-04-11
451 2011-04-12 806,350 100,000 0.02 3,751,000,000 2,620,638 3.250 2011-04-08
452 2011-04-08 706,350 124,000 0.02 3,751,000,000 2,253,257 3.190 2011-04-06
453 2011-04-06 582,350 20,000 0.02 3,751,000,000 1,805,285 3.100 2011-04-01
454 2011-04-01 562,350 10,000 0.01 3,751,000,000 1,732,038 3.080 2011-03-30
455 2011-03-29 552,350 5,000 0.01 3,751,000,000 1,761,997 3.190 2011-03-25
456 2011-03-22 547,350 -54,000 0.01 3,751,000,000 1,729,626 3.160 2011-03-18
457 2011-03-18 601,350 -8,000 0.02 3,751,000,000 1,936,347 3.220 2011-03-16
458 2011-03-14 609,350 50,000 0.02 3,751,000,000 2,065,697 3.390 2011-03-10
459 2011-03-11 559,350 -50,000 0.01 3,751,000,000 1,901,790 3.400 2011-03-09
460 2011-03-10 609,350 50,000 0.02 3,751,000,000 2,071,790 3.400 2011-03-08
461 2011-03-04 559,350 -4,000 0.01 3,751,000,000 1,834,668 3.280 2011-03-02
462 2011-02-24 563,350 10,000 0.02 3,751,000,000 1,915,390 3.400 2011-02-22
463 2011-02-21 553,350 -50,000 0.01 3,751,000,000 2,041,862 3.690 2011-02-17
464 2011-02-18 603,350 50,000 0.02 3,751,000,000 2,208,261 3.660 2011-02-16
465 2011-02-17 553,350 14,000 0.01 3,751,000,000 2,008,661 3.630 2011-02-15
466 2011-02-01 539,350 20,000 0.01 3,751,000,000 1,995,595 3.700 2011-01-28
467 2011-01-25 519,350 -4,000 0.01 3,751,000,000 1,957,950 3.770 2011-01-21
468 2011-01-24 523,350 70,000 0.01 3,751,000,000 2,025,365 3.870 2011-01-20
469 2011-01-20 453,350 -10,000 0.01 3,751,000,000 1,731,797 3.820 2011-01-18
470 2011-01-19 463,350 10,000 0.01 3,751,000,000 1,723,662 3.720 2011-01-17
471 2011-01-13 453,350 -8,000 0.01 3,751,000,000 1,795,266 3.960 2011-01-11
472 2011-01-12 461,350 -60,000 0.01 3,751,000,000 1,766,971 3.830 2011-01-10
473 2011-01-10 521,350 -50,000 0.01 3,751,000,000 1,986,344 3.810 2011-01-06
474 2011-01-07 571,350 -50,000 0.02 3,751,000,000 2,165,417 3.790 2011-01-05
475 2011-01-06 621,350 -38,000 0.02 3,751,000,000 2,348,703 3.780 2011-01-04
476 2011-01-03 659,350 -30,000 0.02 3,751,000,000 2,254,977 3.420 2010-12-29
477 2010-12-29 689,350 10,000 0.02 3,751,000,000 2,302,429 3.340 2010-12-23
478 2010-12-23 679,350 -70,000 0.02 3,751,000,000 2,207,888 3.250 2010-12-21
479 2010-12-21 749,350 -10,000 0.02 3,751,000,000 2,322,985 3.100 2010-12-17
480 2010-12-20 759,350 10,000 0.02 3,751,000,000 2,308,424 3.040 2010-12-16
481 2010-12-17 749,350 -30,000 0.02 3,751,000,000 2,315,492 3.090 2010-12-15
482 2010-12-14 779,350 -40,000 0.02 3,751,000,000 2,400,398 3.080 2010-12-10
483 2010-12-07 819,350 16,000 0.02 3,751,000,000 2,630,114 3.210 2010-12-03
484 2010-12-06 803,350 -10,000 0.02 3,751,000,000 2,586,787 3.220 2010-12-02
485 2010-12-03 813,350 20,000 0.02 3,751,000,000 2,545,786 3.130 2010-12-01
486 2010-11-29 793,350 -50,000 0.02 3,751,000,000 2,522,853 3.180 2010-11-25
487 2010-11-25 843,350 50,000 0.02 3,751,000,000 2,639,686 3.130 2010-11-23
488 2010-11-22 793,350 20,000 0.02 3,751,000,000 2,546,654 3.210 2010-11-18
489 2010-11-16 773,350 10,000 0.02 3,751,000,000 2,528,855 3.270 2010-11-12
490 2010-11-15 763,350 -10,000 0.02 3,751,000,000 2,648,825 3.470 2010-11-11
491 2010-11-12 773,350 -10,000 0.02 3,751,000,000 2,675,791 3.460 2010-11-10
492 2010-11-11 783,350 10,000 0.02 3,751,000,000 2,686,891 3.430 2010-11-09
493 2010-11-10 773,350 -1,988,000 0.02 3,751,000,000 2,668,058 3.450 2010-11-08
494 2010-11-05 2,761,350 2,050,000 0.07 3,751,000,000 9,719,952 3.520 2010-11-03
495 2010-11-04 711,350 -1,196,000 0.02 3,751,000,000 2,503,952 3.520 2010-11-02
496 2010-11-03 1,907,350 -710,000 0.05 3,751,000,000 6,217,961 3.260 2010-11-01
497 2010-11-02 2,617,350 76,000 0.07 3,751,000,000 8,244,653 3.150 2010-10-29
498 2010-11-01 2,541,350 -49,000 0.07 3,751,000,000 7,954,426 3.130 2010-10-28
499 2010-10-29 2,590,350 -1,356,000 0.07 3,751,000,000 7,796,954 3.010 2010-10-27
500 2010-10-28 3,946,350 -466,000 0.11 3,751,000,000 11,996,904 3.040 2010-10-26
501 2010-10-27 4,412,350 750,000 0.12 3,751,000,000 13,325,297 3.020 2010-10-25
502 2010-10-26 3,662,350 41,000 0.10 3,751,000,000 10,987,050 3.000 2010-10-22
503 2010-10-25 3,621,350 1,030,000 0.10 3,751,000,000 10,864,050 3.000 2010-10-21
504 2010-10-22 2,591,350 14,000 0.07 3,751,000,000 7,644,483 2.950 2010-10-20
505 2010-10-21 2,577,350 -14,000 0.07 3,751,000,000 7,809,371 3.030 2010-10-19
506 2010-10-20 2,591,350 30,000 0.07 3,751,000,000 7,748,137 2.990 2010-10-18
507 2010-10-19 2,561,350 210,000 0.07 3,751,000,000 7,863,345 3.070 2010-10-15
508 2010-10-18 2,351,350 1,450,000 0.06 3,751,000,000 7,336,212 3.120 2010-10-14
509 2010-10-15 901,350 10,000 0.02 3,751,000,000 2,677,010 2.970 2010-10-13
510 2010-10-14 891,350 -1,960,000 0.02 3,751,000,000 2,620,569 2.940 2010-10-12
511 2010-10-13 2,851,350 14,000 0.08 3,751,000,000 8,554,050 3.000 2010-10-11
512 2010-10-12 2,837,350 1,980,000 0.08 3,751,000,000 8,455,303 2.980 2010-10-08
513 2010-10-08 857,350 -14,000 0.02 3,751,000,000 2,614,918 3.050 2010-10-06
514 2010-10-07 871,350 -5,000 0.02 3,751,000,000 2,518,202 2.890 2010-10-05
515 2010-10-06 876,350 -35,000 0.02 3,751,000,000 2,550,179 2.910 2010-10-04
516 2010-10-05 911,350 40,000 0.02 3,751,000,000 2,606,461 2.860 2010-09-30
517 2010-10-04 871,350 70,000 0.02 3,751,000,000 2,500,775 2.870 2010-09-29
518 2010-09-29 801,350 50,000 0.02 3,751,000,000 2,331,929 2.910 2010-09-27
519 2010-09-27 751,350 -10,000 0.02 3,751,000,000 2,186,429 2.910 2010-09-22
520 2010-09-24 761,350 -15,000 0.02 3,751,000,000 2,238,369 2.940 2010-09-21
521 2010-09-20 776,350 10,000 0.02 3,751,000,000 2,166,017 2.790 2010-09-16
522 2010-09-16 766,350 10,000 0.02 3,751,000,000 2,191,761 2.860 2010-09-14
523 2010-09-14 756,350 35,000 0.02 3,751,000,000 2,163,161 2.860 2010-09-10
524 2010-09-08 721,350 35,000 0.02 3,751,000,000 2,091,915 2.900 2010-09-06
525 2010-09-06 686,350 -10,000 0.02 3,751,000,000 1,928,644 2.810 2010-09-02
526 2010-09-01 696,350 -10,000 0.02 3,751,000,000 1,880,145 2.700 2010-08-30
527 2010-08-31 706,350 -20,000 0.02 3,751,000,000 1,914,209 2.710 2010-08-27
528 2010-08-27 726,350 10,000 0.02 3,751,000,000 2,070,098 2.850 2010-08-25
529 2010-08-20 716,350 20,000 0.02 3,751,000,000 2,163,377 3.020 2010-08-18
530 2010-08-19 696,350 20,000 0.02 3,751,000,000 2,109,941 3.030 2010-08-17
531 2010-08-13 676,350 -50,000 0.02 3,751,000,000 1,954,652 2.890 2010-08-11
532 2010-08-12 726,350 -20,000 0.02 3,751,000,000 2,149,996 2.960 2010-08-10
533 2010-08-11 746,350 -6,000 0.02 3,751,000,000 2,268,904 3.040 2010-08-09
534 2010-08-10 752,350 70,000 0.02 3,751,000,000 2,257,050 3.000 2010-08-06
535 2010-08-09 682,350 -3,505,000 0.02 3,751,000,000 2,087,991 3.060 2010-08-05
536 2010-08-06 4,187,350 -10,000 0.11 3,751,000,000 12,310,809 2.940 2010-08-04
537 2010-08-04 4,197,350 3,499,000 0.11 3,751,000,000 12,340,209 2.940 2010-08-02
538 2010-08-02 698,350 42,000 0.02 3,751,000,000 2,018,232 2.890 2010-07-29
539 2010-07-29 656,350 -16,000 0.02 3,751,000,000 1,909,979 2.910 2010-07-27
540 2010-07-27 672,350 -1,000,000 0.02 3,751,000,000 1,956,539 2.910 2010-07-23
541 2010-07-23 1,672,350 16,000 0.04 3,751,000,000 4,799,645 2.870 2010-07-21
542 2010-07-22 1,656,350 990,000 0.04 3,751,000,000 4,621,217 2.790 2010-07-20
543 2010-07-19 666,350 -86,000 0.02 3,751,000,000 1,865,780 2.800 2010-07-15
544 2010-07-12 752,350 10,000 0.02 3,751,000,000 2,106,580 2.800 2010-07-08
545 2010-07-07 742,350 -14,000 0.02 3,751,000,000 1,967,228 2.650 2010-07-05
546 2010-06-24 756,350 -20,000 0.02 3,751,000,000 2,148,034 2.840 2010-06-22
547 2010-06-09 776,350 20,000 0.02 3,751,000,000 2,026,274 2.610 2010-06-07
548 2010-06-08 756,350 -20,000 0.02 3,751,000,000 2,057,272 2.720 2010-06-04
549 2010-06-07 776,350 40,000 0.02 3,751,000,000 1,979,693 2.550 2010-06-03
550 2010-06-03 736,350 -20,000 0.02 3,751,000,000 1,892,420 2.570 2010-06-01
551 2010-05-25 756,350 20,000 0.02 3,751,000,000 1,875,748 2.480 2010-05-20
552 2010-05-17 736,350 -38,000 0.02 3,751,000,000 2,238,504 3.040 2010-05-13
553 2010-05-13 774,350 20,000 0.02 3,751,000,000 2,268,846 2.930 2010-05-11
554 2010-05-12 754,350 10,000 0.02 3,751,000,000 2,293,224 3.040 2010-05-10
555 2010-05-10 744,350 38,000 0.02 3,751,000,000 2,292,598 3.080 2010-05-06
556 2010-05-06 706,350 -4,000 0.02 3,751,000,000 2,323,892 3.290 2010-05-04
557 2010-05-04 710,350 -25,000 0.02 3,751,000,000 2,351,259 3.310 2010-04-30
558 2010-05-03 735,350 -20,000 0.02 3,751,000,000 2,360,474 3.210 2010-04-29
559 2010-04-30 755,350 -50,000 0.02 3,751,000,000 2,386,906 3.160 2010-04-28
560 2010-04-29 805,350 50,000 0.02 3,751,000,000 2,609,334 3.240 2010-04-27
561 2010-04-28 755,350 -52,000 0.02 3,751,000,000 2,454,888 3.250 2010-04-26
562 2010-04-27 807,350 52,000 0.02 3,751,000,000 2,567,373 3.180 2010-04-23
563 2010-04-26 755,350 10,000 0.02 3,751,000,000 2,432,227 3.220 2010-04-22
564 2010-04-23 745,350 -50,000 0.02 3,751,000,000 2,474,562 3.320 2010-04-21
565 2010-04-22 795,350 -10,000 0.02 3,751,000,000 2,584,888 3.250 2010-04-20
566 2010-04-21 805,350 50,000 0.02 3,751,000,000 2,569,067 3.190 2010-04-19
567 2010-04-20 755,350 -10,000 0.02 3,751,000,000 2,485,102 3.290 2010-04-16
568 2010-04-19 765,350 -70,000 0.02 3,751,000,000 2,563,923 3.350 2010-04-15
569 2010-04-13 835,350 60,000 0.02 3,751,000,000 2,681,474 3.210 2010-04-09
570 2010-04-09 775,350 10,000 0.02 3,751,000,000 2,488,874 3.210 2010-04-07
571 2010-03-30 765,350 10,000 0.02 3,751,000,000 2,433,813 3.180 2010-03-26
572 2010-03-26 755,350 -50,000 0.02 3,751,000,000 2,424,674 3.210 2010-03-24
573 2010-03-25 805,350 50,000 0.02 3,751,000,000 2,552,960 3.170 2010-03-23
574 2010-03-24 755,350 60,000 0.02 3,751,000,000 2,394,460 3.170 2010-03-22
575 2010-03-23 695,350 170,000 0.02 3,751,000,000 2,287,702 3.290 2010-03-19
576 2010-03-19 525,350 -20,000 0.01 3,751,000,000 1,759,923 3.350 2010-03-17
577 2010-03-18 545,350 -10,000 0.01 3,751,000,000 1,777,841 3.260 2010-03-16
578 2010-03-17 555,350 -100,000 0.01 3,751,000,000 1,827,102 3.290 2010-03-15
579 2010-03-16 655,350 -50,000 0.02 3,751,000,000 2,162,655 3.300 2010-03-12
580 2010-03-15 705,350 100,000 0.02 3,751,000,000 2,306,495 3.270 2010-03-11
581 2010-03-12 605,350 -38,000 0.02 3,751,000,000 1,991,602 3.290 2010-03-10
582 2010-03-11 643,350 -100,000 0.02 3,751,000,000 2,155,223 3.350 2010-03-09
583 2010-03-10 743,350 30,000 0.02 3,751,000,000 2,512,523 3.380 2010-03-08
584 2010-03-09 713,350 -30,000 0.02 3,751,000,000 2,382,589 3.340 2010-03-05
585 2010-03-05 743,350 100,000 0.02 3,751,000,000 2,408,454 3.240 2010-03-03
586 2010-03-04 643,350 20,000 0.02 3,751,000,000 2,045,853 3.180 2010-03-02
587 2010-03-03 623,350 -20,000 0.02 3,751,000,000 2,032,121 3.260 2010-03-01
588 2010-03-02 643,350 20,000 0.02 3,751,000,000 1,994,385 3.100 2010-02-26
589 2010-03-01 623,350 20,000 0.02 3,751,000,000 1,944,852 3.120 2010-02-25
590 2010-02-24 603,350 -20,000 0.02 3,751,000,000 1,870,385 3.100 2010-02-22
591 2010-02-23 623,350 20,000 0.02 3,751,000,000 1,888,751 3.030 2010-02-19
592 2010-02-22 603,350 -80,000 0.02 3,751,000,000 1,894,519 3.140 2010-02-18
593 2010-02-19 683,350 80,000 0.02 3,751,000,000 2,070,551 3.030 2010-02-17
594 2010-02-17 603,350 -50,000 0.02 3,751,000,000 1,840,218 3.050 2010-02-11
595 2010-02-12 653,350 -10,000 0.02 3,751,000,000 1,953,517 2.990 2010-02-10
596 2010-02-10 663,350 10,000 0.02 3,751,000,000 1,897,181 2.860 2010-02-08
597 2010-02-09 653,350 -988,000 0.02 3,751,000,000 1,901,249 2.910 2010-02-05
598 2010-02-05 1,641,350 -30,000 0.04 3,751,000,000 5,137,426 3.130 2010-02-03
599 2010-02-03 1,671,350 -60,000 0.04 3,751,000,000 5,064,191 3.030 2010-02-01
600 2010-02-02 1,731,350 60,000 0.05 3,751,000,000 5,107,483 2.950 2010-01-29
601 2010-02-01 1,671,350 50,000 0.04 3,751,000,000 5,097,618 3.050 2010-01-28
602 2010-01-28 1,621,350 5,000 0.04 3,751,000,000 5,091,039 3.140 2010-01-26
603 2010-01-27 1,616,350 -163,000 0.04 3,751,000,000 5,317,792 3.290 2010-01-25
604 2010-01-26 1,779,350 277,000 0.05 3,751,000,000 5,765,094 3.240 2010-01-22
605 2010-01-25 1,502,350 35,000 0.04 3,751,000,000 5,077,943 3.380 2010-01-21
606 2010-01-22 1,467,350 -42,000 0.04 3,751,000,000 5,150,399 3.510 2010-01-20
607 2010-01-21 1,509,350 -191,000 0.04 3,751,000,000 5,373,286 3.560 2010-01-19
608 2010-01-20 1,700,350 35,000 0.05 3,751,000,000 5,611,155 3.300 2010-01-18
609 2010-01-19 1,665,350 10,000 0.04 3,751,000,000 5,562,269 3.340 2010-01-15
610 2010-01-18 1,655,350 36,000 0.04 3,751,000,000 5,479,209 3.310 2010-01-14
611 2010-01-15 1,619,350 86,000 0.04 3,751,000,000 5,262,888 3.250 2010-01-13
612 2010-01-14 1,533,350 30,000 0.04 3,751,000,000 5,182,723 3.380 2010-01-12
613 2010-01-13 1,503,350 -43,000 0.04 3,751,000,000 5,051,256 3.360 2010-01-11
614 2010-01-11 1,546,350 7,000 0.04 3,751,000,000 4,731,831 3.060 2010-01-07
615 2010-01-08 1,539,350 -108,000 0.04 3,751,000,000 4,648,837 3.020 2010-01-06
616 2010-01-07 1,647,350 32,000 0.04 3,751,000,000 4,909,103 2.980 2010-01-05
617 2010-01-05 1,615,350 -10,000 0.04 3,751,000,000 4,361,445 2.700 2009-12-30
618 2009-12-23 1,625,350 -100,000 0.04 3,751,000,000 4,242,164 2.610 2009-12-21
619 2009-12-22 1,725,350 20,000 0.05 3,751,000,000 4,572,178 2.650 2009-12-18
620 2009-12-17 1,705,350 -100,000 0.05 3,751,000,000 4,723,820 2.770 2009-12-15
621 2009-12-15 1,805,350 -40,000 0.05 3,751,000,000 5,054,980 2.800 2009-12-11
622 2009-12-11 1,845,350 -15,000 0.05 3,751,000,000 5,019,352 2.720 2009-12-09
623 2009-12-09 1,860,350 35,000 0.05 3,751,000,000 5,376,412 2.890 2009-12-07
624 2009-12-07 1,825,350 -34,000 0.05 3,751,000,000 5,348,276 2.930 2009-12-03
625 2009-12-04 1,859,350 100,000 0.05 3,751,000,000 5,392,115 2.900 2009-12-02
626 2009-12-01 1,759,350 -66,000 0.05 3,751,000,000 4,820,619 2.740 2009-11-27
627 2009-11-27 1,825,350 -5,000 0.05 3,751,000,000 5,311,769 2.910 2009-11-25
628 2009-11-26 1,830,350 20,000 0.05 3,751,000,000 5,289,712 2.890 2009-11-24
629 2009-11-25 1,810,350 80,000 0.05 3,751,000,000 5,322,429 2.940 2009-11-23
630 2009-11-24 1,730,350 50,000 0.05 3,751,000,000 5,173,747 2.990 2009-11-20
631 2009-11-23 1,680,350 106,000 0.04 3,751,000,000 5,175,478 3.080 2009-11-19
632 2009-11-20 1,574,350 -10,000 0.04 3,751,000,000 4,864,742 3.090 2009-11-18
633 2009-11-19 1,584,350 -100,000 0.04 3,751,000,000 4,800,581 3.030 2009-11-17
634 2009-11-18 1,684,350 810,000 0.04 3,751,000,000 5,086,737 3.020 2009-11-16
635 2009-11-17 874,350 270,000 0.02 3,751,000,000 2,640,537 3.020 2009-11-13
636 2009-11-16 604,350 -54,000 0.02 3,751,000,000 1,813,050 3.000 2009-11-12
637 2009-11-13 658,350 -10,000 0.02 3,751,000,000 2,034,302 3.090 2009-11-11
638 2009-11-11 668,350 -16,000 0.02 3,751,000,000 1,931,532 2.890 2009-11-09
639 2009-11-09 684,350 10,000 0.02 3,751,000,000 1,902,493 2.780 2009-11-05
640 2009-11-06 674,350 80,000 0.02 3,751,000,000 1,888,180 2.800 2009-11-04
641 2009-11-04 594,350 20,000 0.02 3,751,000,000 1,687,954 2.840 2009-11-02
642 2009-11-03 574,350 10,000 0.02 3,751,000,000 1,631,154 2.840 2009-10-30
643 2009-10-30 564,350 -10,000 0.02 3,751,000,000 1,642,259 2.910 2009-10-28
644 2009-10-28 574,350 100,000 0.02 3,751,000,000 1,768,998 3.080 2009-10-23
645 2009-10-14 474,350 -4,000 0.01 3,751,000,000 1,456,255 3.070 2009-10-12
646 2009-10-13 478,350 -50,000 0.01 3,751,000,000 1,482,885 3.100 2009-10-09
647 2009-10-02 528,350 50,000 0.01 3,751,000,000 1,537,499 2.910 2009-09-29
648 2009-09-28 478,350 4,000 0.01 3,751,000,000 1,435,050 3.000 2009-09-24
649 2009-09-24 474,350 -50,000 0.01 3,751,000,000 1,484,716 3.130 2009-09-22
650 2009-09-22 524,350 20,000 0.01 3,751,000,000 1,641,216 3.130 2009-09-18
651 2009-09-21 504,350 40,000 0.01 3,751,000,000 1,598,790 3.170 2009-09-17
652 2009-09-18 464,350 10,000 0.01 3,751,000,000 1,462,703 3.150 2009-09-16
653 2009-09-10 454,350 -80,000 0.01 3,751,000,000 1,444,833 3.180 2009-09-08
654 2009-09-09 534,350 -4,000 0.01 3,751,000,000 1,688,546 3.160 2009-09-07
655 2009-09-07 538,350 4,000 0.01 3,751,000,000 1,631,201 3.030 2009-09-03
656 2009-09-02 534,350 -40,000 0.01 3,751,000,000 1,501,524 2.810 2009-08-31
657 2009-08-28 574,350 30,000 0.02 3,751,000,000 1,809,203 3.150 2009-08-26
658 2009-08-21 544,350 50,000 0.01 3,751,000,000 1,665,711 3.060 2009-08-19
659 2009-08-12 494,350 -95,000 0.01 3,751,000,000 1,740,112 3.520 2009-08-10
660 2009-08-11 589,350 -50,000 0.02 3,751,000,000 1,903,601 3.230 2009-08-07
661 2009-08-10 639,350 -4,000 0.02 3,751,000,000 2,224,938 3.480 2009-08-06
662 2009-08-06 643,350 -440,000 0.02 3,751,000,000 2,271,026 3.530 2009-08-04
663 2009-08-05 1,083,350 -25,000 0.03 3,751,000,000 3,607,556 3.330 2009-08-03
664 2009-08-04 1,108,350 50,000 0.03 3,751,000,000 3,358,301 3.030 2009-07-31
665 2009-07-31 1,058,350 -7,000 0.03 3,751,000,000 3,005,714 2.840 2009-07-29
666 2009-07-29 1,065,350 -86,000 0.03 3,751,000,000 3,100,169 2.910 2009-07-27
667 2009-07-28 1,151,350 -10,000 0.03 3,751,000,000 2,912,916 2.530 2009-07-24
668 2009-07-27 1,161,350 4,000 0.03 3,751,000,000 2,798,854 2.410 2009-07-23
669 2009-07-24 1,157,350 -215,000 0.03 3,751,000,000 2,812,361 2.430 2009-07-22
670 2009-07-20 1,372,350 -1,000,000 0.04 3,751,000,000 2,964,276 2.160 2009-07-16
671 2009-07-17 2,372,350 990,000 0.06 3,751,000,000 5,195,447 2.190 2009-07-15
672 2009-07-15 1,382,350 40,000 0.04 3,751,000,000 2,709,406 1.960 2009-07-13
673 2009-07-14 1,342,350 -700,000 0.04 3,751,000,000 2,684,700 2.000 2009-07-10
674 2009-07-13 2,042,350 700,000 0.05 3,751,000,000 4,145,971 2.030 2009-07-09
675 2009-07-10 1,342,350 100,000 0.04 3,751,000,000 2,698,124 2.010 2009-07-08
676 2009-07-08 1,242,350 -10,000 0.03 3,751,000,000 2,534,394 2.040 2009-07-06
677 2009-07-02 1,252,350 -40,000 0.03 3,751,000,000 2,692,553 2.150 2009-06-29
678 2009-06-30 1,292,350 30,000 0.03 3,751,000,000 2,713,935 2.100 2009-06-26
679 2009-06-29 1,262,350 -30,000 0.03 3,751,000,000 2,436,336 1.930 2009-06-25
680 2009-06-26 1,292,350 130,000 0.03 3,751,000,000 2,571,777 1.990 2009-06-24
681 2009-06-25 1,162,350 10,000 0.03 3,751,000,000 2,313,077 1.990 2009-06-23
682 2009-06-24 1,152,350 -30,000 0.03 3,751,000,000 2,431,459 2.110 2009-06-22
683 2009-06-23 1,182,350 20,000 0.03 3,751,000,000 2,471,112 2.090 2009-06-19
684 2009-06-22 1,162,350 80,000 0.03 3,751,000,000 2,499,053 2.150 2009-06-18
685 2009-06-17 1,082,350 -17,000 0.03 3,751,000,000 2,413,641 2.230 2009-06-15
686 2009-06-16 1,099,350 50,000 0.03 3,751,000,000 2,550,492 2.320 2009-06-12
687 2009-06-12 1,049,350 -24,000 0.03 3,751,000,000 2,518,440 2.400 2009-06-10
688 2009-06-10 1,073,350 -20,000 0.03 3,751,000,000 2,576,040 2.400 2009-06-08
689 2009-06-09 1,093,350 30,000 0.03 3,751,000,000 2,634,974 2.410 2009-06-05
690 2009-06-08 1,063,350 65,000 0.03 3,751,000,000 2,615,841 2.460 2009-06-04
691 2009-06-05 998,350 10,000 0.03 3,751,000,000 2,525,826 2.530 2009-06-03
692 2009-06-04 988,350 -214,000 0.03 3,751,000,000 2,352,273 2.380 2009-06-02
693 2009-06-03 1,202,350 157,000 0.03 3,751,000,000 2,933,734 2.440 2009-06-01
694 2009-06-02 1,045,350 -30,000 0.03 3,751,000,000 2,540,201 2.430 2009-05-29
695 2009-05-29 1,075,350 10,000 0.03 3,751,000,000 2,193,714 2.040 2009-05-26
696 2009-05-27 1,065,350 -10,000 0.03 3,751,000,000 2,237,235 2.100 2009-05-25
697 2009-05-26 1,075,350 20,000 0.03 3,751,000,000 2,193,714 2.040 2009-05-22
698 2009-05-25 1,055,350 -75,000 0.03 3,751,000,000 2,226,789 2.110 2009-05-21
699 2009-05-22 1,130,350 126,000 0.03 3,751,000,000 2,520,681 2.230 2009-05-20
700 2009-05-20 1,004,350 4,000 0.03 3,751,000,000 2,048,874 2.040 2009-05-18
701 2009-05-19 1,000,350 -19,000 0.03 3,751,000,000 1,990,697 1.990 2009-05-15
702 2009-05-14 1,019,350 71,000 0.03 3,751,000,000 2,089,668 2.050 2009-05-12
703 2009-05-13 948,350 69,000 0.03 3,751,000,000 1,934,634 2.040 2009-05-11
704 2009-05-11 879,350 -3,986,000 0.02 3,751,000,000 1,873,016 2.130 2009-05-07
705 2009-05-08 4,865,350 -1,060,000 0.13 3,751,000,000 10,849,731 2.230 2009-05-06
706 2009-05-07 5,925,350 -1,070,000 0.16 3,751,000,000 12,502,489 2.110 2009-05-05
707 2009-04-29 6,995,350 20,000 0.19 3,751,000,000 12,731,537 1.820 2009-04-27
708 2009-04-24 6,975,350 -2,060,000 0.19 3,751,000,000 13,671,686 1.960 2009-04-22
709 2009-04-22 9,035,350 50,000 0.24 3,751,000,000 19,335,649 2.140 2009-04-20
710 2009-04-21 8,985,350 10,000 0.24 3,751,000,000 19,318,503 2.150 2009-04-17
711 2009-04-20 8,975,350 148,000 0.24 3,751,000,000 18,937,989 2.110 2009-04-16
712 2009-04-17 8,827,350 -2,150,000 0.24 3,751,000,000 20,126,358 2.280 2009-04-15
713 2009-04-16 10,977,350 200,000 0.29 3,751,000,000 22,064,474 2.010 2009-04-14
714 2009-04-15 10,777,350 100,000 0.29 3,751,000,000 18,860,363 1.750 2009-04-09
715 2009-04-14 10,677,350 -200,000 0.28 3,751,000,000 18,044,722 1.690 2009-04-08
716 2009-04-08 10,877,350 -4,950,000 0.29 3,751,000,000 21,972,247 2.020 2009-04-06
717 2009-04-07 15,827,350 -5,126,000 0.42 3,751,000,000 28,172,683 1.780 2009-04-03
718 2009-04-03 20,953,350 1,000 0.56 3,751,000,000 29,963,291 1.430 2009-04-01
719 2009-04-02 20,952,350 -45,000 0.56 3,751,000,000 28,914,243 1.380 2009-03-31
720 2009-04-01 20,997,350 45,000 0.56 3,751,000,000 30,446,158 1.450 2009-03-30
721 2009-03-31 20,952,350 -1,038,000 0.56 3,751,000,000 32,057,096 1.530 2009-03-27
722 2009-03-30 21,990,350 -90,000 0.59 3,751,000,000 32,325,815 1.470 2009-03-26
723 2009-03-27 22,080,350 -1,765,000 0.59 3,751,000,000 29,587,669 1.340 2009-03-25
724 2009-03-26 23,845,350 -35,000 0.64 3,751,000,000 32,668,130 1.370 2009-03-24
725 2009-03-24 23,880,350 -1,291,000 0.64 3,751,000,000 30,328,045 1.270 2009-03-20
726 2009-03-19 25,171,350 -500,000 0.67 3,751,000,000 30,709,047 1.220 2009-03-17
727 2009-03-18 25,671,350 -10,000 0.68 3,751,000,000 32,089,188 1.250 2009-03-16
728 2009-03-16 25,681,350 -40,000 0.68 3,751,000,000 28,763,112 1.120 2009-03-12
729 2009-03-10 25,721,350 30,000 0.69 3,751,000,000 26,492,991 1.030 2009-03-06
730 2009-03-03 25,691,350 40,000 0.68 3,751,000,000 28,003,572 1.090 2009-02-27
731 2009-02-27 25,651,350 -30,000 0.68 3,751,000,000 28,986,026 1.130 2009-02-25
732 2009-02-26 25,681,350 -10,000 0.68 3,751,000,000 29,276,739 1.140 2009-02-24
733 2009-02-24 25,691,350 40,000 0.68 3,751,000,000 29,801,966 1.160 2009-02-20
734 2009-02-23 25,651,350 -1,040,000 0.68 3,751,000,000 31,038,134 1.210 2009-02-19
735 2009-02-20 26,691,350 -20,000 0.71 3,751,000,000 32,296,534 1.210 2009-02-18
736 2009-02-19 26,711,350 1,000,000 0.71 3,751,000,000 31,519,393 1.180 2009-02-17
737 2009-02-18 25,711,350 -1,000,000 0.69 3,751,000,000 32,139,188 1.250 2009-02-16
738 2009-02-17 26,711,350 3,000,000 0.71 3,751,000,000 33,923,415 1.270 2009-02-13
739 2009-02-16 23,711,350 1,473,000 0.63 3,751,000,000 29,164,961 1.230 2009-02-12
740 2009-02-13 22,238,350 164,000 0.59 3,751,000,000 29,577,006 1.330 2009-02-11
741 2009-02-12 22,074,350 169,000 0.59 3,751,000,000 30,904,090 1.400 2009-02-10
742 2009-02-10 21,905,350 185,000 0.58 3,751,000,000 29,134,116 1.330 2009-02-06
743 2009-02-09 21,720,350 -1,000,000 0.58 3,751,000,000 28,453,659 1.310 2009-02-05
744 2009-02-06 22,720,350 -1,749,000 0.61 3,751,000,000 30,218,066 1.330 2009-02-04
745 2009-02-05 24,469,350 1,501,000 0.65 3,751,000,000 29,363,220 1.200 2009-02-03
746 2009-02-04 22,968,350 3,000 0.61 3,751,000,000 27,562,020 1.200 2009-02-02
747 2009-01-29 22,965,350 135,000 0.61 3,751,000,000 25,721,192 1.120 2009-01-22
748 2009-01-23 22,830,350 44,000 0.61 3,751,000,000 26,026,599 1.140 2009-01-21
749 2009-01-22 22,786,350 40,000 0.61 3,751,000,000 26,887,893 1.180 2009-01-20
750 2009-01-21 22,746,350 -520,000 0.61 3,751,000,000 27,750,547 1.220 2009-01-19
751 2009-01-20 23,266,350 -1,050,000 0.62 3,751,000,000 28,152,284 1.210 2009-01-16
752 2009-01-19 24,316,350 3,058,000 0.65 3,751,000,000 28,936,457 1.190 2009-01-15
753 2009-01-16 21,258,350 -20,000 0.57 3,751,000,000 26,572,938 1.250 2009-01-14
754 2009-01-15 21,278,350 2,520,000 0.57 3,751,000,000 25,534,020 1.200 2009-01-13
755 2009-01-14 18,758,350 4,010,000 0.50 3,751,000,000 23,823,105 1.270 2009-01-12
756 2009-01-13 14,748,350 -480,000 0.39 3,751,000,000 20,352,723 1.380 2009-01-09
757 2009-01-12 15,228,350 15,000 0.41 3,751,000,000 21,471,974 1.410 2009-01-08
758 2009-01-09 15,213,350 -1,022,000 0.41 3,751,000,000 23,732,826 1.560 2009-01-07
759 2009-01-08 16,235,350 -5,818,000 0.43 3,751,000,000 24,353,025 1.500 2009-01-06
760 2009-01-07 22,053,350 10,000 0.59 3,751,000,000 29,330,956 1.330 2009-01-05
761 2009-01-05 22,043,350 -1,420,000 0.59 3,751,000,000 25,790,720 1.170 2008-12-30
762 2009-01-02 23,463,350 -480,000 0.63 3,751,000,000 27,452,120 1.170 2008-12-29
763 2008-12-30 23,943,350 1,570,000 0.64 3,751,000,000 26,577,119 1.110 2008-12-23
764 2008-12-29 22,373,350 -970,000 0.60 3,751,000,000 27,071,754 1.210 2008-12-22
765 2008-12-23 23,343,350 200,000 0.62 3,751,000,000 30,346,355 1.300 2008-12-19
766 2008-12-22 23,143,350 -1,100,000 0.62 3,751,000,000 29,160,621 1.260 2008-12-18
767 2008-12-19 24,243,350 -1,384,000 0.65 3,751,000,000 30,789,055 1.270 2008-12-17
768 2008-12-18 25,627,350 1,364,000 0.68 3,751,000,000 29,984,000 1.170 2008-12-16
769 2008-12-16 24,263,350 1,420,000 0.65 3,751,000,000 27,174,952 1.120 2008-12-12
770 2008-12-15 22,843,350 -4,110,000 0.61 3,751,000,000 27,868,887 1.220 2008-12-11
771 2008-12-12 26,953,350 180,000 0.72 3,751,000,000 34,500,288 1.280 2008-12-10
772 2008-12-11 26,773,350 -3,980,000 0.71 3,751,000,000 32,395,754 1.210 2008-12-09
773 2008-12-10 30,753,350 -192,000 0.82 3,751,000,000 36,596,487 1.190 2008-12-08
774 2008-12-05 30,945,350 -1,010,000 0.82 3,751,000,000 29,088,629 0.940 2008-12-03
775 2008-12-04 31,955,350 1,000,000 0.85 3,751,000,000 28,440,262 0.890 2008-12-02
776 2008-12-01 30,955,350 -100,000 0.83 3,751,000,000 28,169,369 0.910 2008-11-27
777 2008-11-27 31,055,350 -2,000 0.83 3,751,000,000 25,465,387 0.820 2008-11-25
778 2008-11-19 31,057,350 100,000 0.83 3,751,000,000 31,057,350 1.000 2008-11-17
779 2008-11-18 30,957,350 150,000 0.83 3,751,000,000 29,719,056 0.960 2008-11-14
780 2008-11-14 30,807,350 -30,000 0.82 3,751,000,000 31,115,424 1.010 2008-11-12
781 2008-11-13 30,837,350 80,000 0.82 3,751,000,000 30,220,603 0.980 2008-11-11
782 2008-11-12 30,757,350 -50,000 0.82 3,751,000,000 31,680,071 1.030 2008-11-10
783 2008-11-05 30,807,350 -40,000 0.82 3,751,000,000 28,034,689 0.910 2008-11-03
784 2008-11-03 30,847,350 -4,200,000 0.82 3,751,000,000 26,837,195 0.870 2008-10-30
785 2008-10-31 35,047,350 50,000 0.93 3,751,000,000 25,584,566 0.730 2008-10-29
786 2008-10-30 34,997,350 50,000 0.93 3,751,000,000 25,898,039 0.740 2008-10-28
787 2008-10-29 34,947,350 4,000,000 0.93 3,751,000,000 22,715,778 0.650 2008-10-27
788 2008-10-28 30,947,350 2,000,000 0.83 3,751,000,000 22,901,039 0.740 2008-10-24
789 2008-10-27 28,947,350 1,140,000 0.77 3,751,000,000 25,473,668 0.880 2008-10-23
790 2008-10-24 27,807,350 500,000 0.74 3,751,000,000 26,416,983 0.950 2008-10-22
791 2008-10-23 27,307,350 -397,000 0.73 3,751,000,000 28,945,791 1.060 2008-10-21
792 2008-10-22 27,704,350 897,000 0.74 3,751,000,000 30,474,785 1.100 2008-10-20
793 2008-10-21 26,807,350 -8,000 0.71 3,751,000,000 27,343,497 1.020 2008-10-17
794 2008-10-20 26,815,350 8,000 0.71 3,751,000,000 28,156,118 1.050 2008-10-16
795 2008-10-17 26,807,350 3,000,000 0.71 3,751,000,000 30,024,232 1.120 2008-10-15
796 2008-10-16 23,807,350 -37,000 0.63 3,751,000,000 29,521,114 1.240 2008-10-14
797 2008-10-15 23,844,350 -50,000 0.64 3,751,000,000 26,944,116 1.130 2008-10-13
798 2008-10-14 23,894,350 50,000 0.64 3,751,000,000 24,850,124 1.040 2008-10-10
799 2008-10-10 23,844,350 42,000 0.64 3,751,000,000 26,467,229 1.110 2008-10-08
800 2008-10-09 23,802,350 -12,000 0.63 3,751,000,000 29,038,867 1.220 2008-10-06
801 2008-10-08 23,814,350 -1,010,000 0.63 3,751,000,000 30,720,512 1.290 2008-10-03
802 2008-10-06 24,824,350 18,000 0.66 3,751,000,000 32,768,142 1.320 2008-10-02
803 2008-10-03 24,806,350 8,050,000 0.66 3,751,000,000 32,248,255 1.300 2008-09-30
804 2008-09-29 16,756,350 -2,500,000 0.45 3,751,000,000 25,972,343 1.550 2008-09-25
805 2008-09-26 19,256,350 8,500,000 0.51 3,751,000,000 29,462,216 1.530 2008-09-24
806 2008-09-25 10,756,350 -30,000 0.29 3,751,000,000 16,457,216 1.530 2008-09-23
807 2008-09-24 10,786,350 -2,000,000 0.29 3,751,000,000 18,660,386 1.730 2008-09-22
808 2008-09-23 12,786,350 -10,070,000 0.34 3,751,000,000 22,376,113 1.750 2008-09-19
809 2008-09-22 22,856,350 9,886,000 0.61 3,751,000,000 31,998,890 1.400 2008-09-18
810 2008-09-19 12,970,350 184,000 0.35 3,751,000,000 18,288,194 1.410 2008-09-17
811 2008-09-17 12,786,350 -161,000 0.34 3,751,000,000 21,225,341 1.660 2008-09-12
812 2008-09-10 12,947,350 -1,439,000 0.35 3,751,000,000 22,657,863 1.750 2008-09-08
813 2008-09-09 14,386,350 1,000,000 0.38 3,751,000,000 23,737,478 1.650 2008-09-05
814 2008-09-08 13,386,350 2,990,000 0.36 3,751,000,000 22,622,932 1.690 2008-09-04
815 2008-09-05 10,396,350 1,000,000 0.28 3,751,000,000 18,193,613 1.750 2008-09-03
816 2008-09-04 9,396,350 1,980,000 0.25 3,751,000,000 17,383,248 1.850 2008-09-02
817 2008-09-02 7,416,350 1,020,000 0.20 3,751,000,000 14,313,556 1.930 2008-08-29
818 2008-08-26 6,396,350 2,000,000 0.17 3,751,000,000 12,153,065 1.900 2008-08-21
819 2008-08-25 4,396,350 -7,000 0.12 3,751,000,000 8,572,883 1.950 2008-08-20
820 2008-08-20 4,403,350 1,000,000 0.12 3,751,000,000 8,894,767 2.020 2008-08-18
821 2008-08-15 3,403,350 10,000 0.09 3,751,000,000 6,636,533 1.950 2008-08-13
822 2008-08-14 3,393,350 1,000,000 0.09 3,751,000,000 7,126,035 2.100 2008-08-12
823 2008-08-13 2,393,350 -30,000 0.06 3,751,000,000 5,002,102 2.090 2008-08-11
824 2008-08-12 2,423,350 1,000,000 0.06 3,751,000,000 5,089,035 2.100 2008-08-08
825 2008-08-11 1,423,350 20,000 0.04 3,751,000,000 3,031,736 2.130 2008-08-07
826 2008-08-08 1,403,350 30,000 0.04 3,751,000,000 3,171,571 2.260 2008-08-05
827 2008-08-07 1,373,350 -10,000 0.04 3,751,000,000 3,158,705 2.300 2008-08-04
828 2008-08-05 1,383,350 50,000 0.04 3,751,000,000 3,333,874 2.410 2008-08-01
829 2008-07-30 1,333,350 20,000 0.04 3,751,000,000 3,560,045 2.670 2008-07-28
830 2008-07-28 1,313,350 300,000 0.04 3,751,000,000 4,018,851 3.060 2008-07-24
831 2008-07-25 1,013,350 310,000 0.03 3,751,000,000 2,979,249 2.940 2008-07-23
832 2008-07-18 703,350 8,000 0.02 3,751,000,000 2,053,782 2.920 2008-07-16
833 2008-07-11 695,350 -100,000 0.02 3,751,000,000 2,065,190 2.970 2008-07-09
834 2008-07-10 795,350 100,000 0.02 3,751,000,000 2,226,980 2.800 2008-07-08
835 2008-06-27 695,350 -10,000 0.02 3,751,000,000 2,141,678 3.080 2008-06-25
836 2008-06-26 705,350 10,000 0.02 3,751,000,000 2,137,211 3.030 2008-06-24
837 2008-06-25 695,350 -100,000 0.02 3,751,000,000 2,155,585 3.100 2008-06-23
838 2008-06-24 795,350 100,000 0.02 3,751,000,000 2,545,120 3.200 2008-06-20
839 2008-06-23 695,350 -100,000 0.02 3,751,000,000 2,239,027 3.220 2008-06-19
840 2008-06-20 795,350 -100,000 0.02 3,751,000,000 2,672,376 3.360 2008-06-18
841 2008-06-18 895,350 -40,000 0.02 3,751,000,000 3,008,376 3.360 2008-06-16
842 2008-06-17 935,350 20,000 0.02 3,751,000,000 2,946,353 3.150 2008-06-13
843 2008-06-12 915,350 15,000 0.02 3,751,000,000 3,084,730 3.370 2008-06-10
844 2008-06-06 900,350 -15,000 0.02 3,751,000,000 3,367,309 3.740 2008-06-04
845 2008-06-05 915,350 25,000 0.02 3,751,000,000 3,414,256 3.730 2008-06-03
846 2008-06-03 890,350 3,000 0.02 3,751,000,000 3,445,655 3.870 2008-05-30
847 2008-05-28 887,350 -8,000 0.02 3,751,000,000 3,203,334 3.610 2008-05-26
848 2008-05-27 895,350 -5,000 0.02 3,751,000,000 3,321,749 3.710 2008-05-23
849 2008-05-22 900,350 5,000 0.02 3,751,000,000 3,736,453 4.150 2008-05-20
850 2008-05-21 895,350 -96,000 0.02 3,751,000,000 3,975,354 4.440 2008-05-19
851 2008-05-20 991,350 -10,000 0.03 3,751,000,000 4,282,632 4.320 2008-05-16
852 2008-05-19 1,001,350 -70,000 0.03 3,751,000,000 4,025,427 4.020 2008-05-15
853 2008-05-16 1,071,350 110,000 0.03 3,751,000,000 3,792,579 3.540 2008-05-14
854 2008-05-07 961,350 10,000 0.03 3,751,000,000 3,633,903 3.780 2008-05-05
855 2008-05-02 951,350 -23,000 0.03 3,751,000,000 3,310,698 3.480 2008-04-29
856 2008-04-30 974,350 -10,000 0.03 3,751,000,000 3,400,482 3.490 2008-04-28
857 2008-04-25 984,350 -30,000 0.03 3,751,000,000 3,277,886 3.330 2008-04-23
858 2008-04-22 1,014,350 -10,000 0.03 3,751,000,000 3,174,916 3.130 2008-04-18
859 2008-04-09 1,024,350 19,000 0.03 3,751,000,000 3,677,417 3.590 2008-04-07
860 2008-04-08 1,005,350 -9,000 0.03 3,751,000,000 3,548,886 3.530 2008-04-03
861 2008-04-07 1,014,350 -19,000 0.03 3,751,000,000 3,276,351 3.230 2008-04-02
862 2008-04-03 1,033,350 14,000 0.03 3,751,000,000 3,089,717 2.990 2008-04-01
863 2008-04-02 1,019,350 14,000 0.03 3,751,000,000 3,007,083 2.950 2008-03-31
864 2008-03-28 1,005,350 1,000 0.03 3,751,000,000 2,865,248 2.850 2008-03-26
865 2008-03-27 1,004,350 -20,000 0.03 3,751,000,000 2,922,659 2.910 2008-03-25
866 2008-03-19 1,024,350 20,000 0.03 3,751,000,000 2,663,310 2.600 2008-03-17
867 2008-03-14 1,004,350 10,000 0.03 3,751,000,000 3,143,616 3.130 2008-03-12
868 2008-03-11 994,350 3,000 0.03 3,751,000,000 3,281,355 3.300 2008-03-07
869 2008-03-06 991,350 -10,000 0.03 3,751,000,000 3,400,331 3.430 2008-03-04
870 2008-03-03 1,001,350 40,000 0.03 3,751,000,000 3,514,739 3.510 2008-02-28
871 2008-02-29 961,350 -10,000 0.03 3,751,000,000 3,383,952 3.520 2008-02-27
872 2008-02-25 971,350 -20,000 0.03 3,751,000,000 3,302,590 3.400 2008-02-21
873 2008-02-22 991,350 22,000 0.03 3,751,000,000 3,321,023 3.350 2008-02-20
874 2008-02-21 969,350 5,000 0.03 3,751,000,000 3,499,354 3.610 2008-02-19
875 2008-02-20 964,350 -385,000 0.03 3,751,000,000 3,452,373 3.580 2008-02-18
876 2008-02-19 1,349,350 -5,000 0.04 3,751,000,000 5,006,089 3.710 2008-02-15
877 2008-02-18 1,354,350 5,000 0.04 3,751,000,000 4,428,725 3.270 2008-02-14
878 2008-02-13 1,349,350 -20,000 0.04 3,751,000,000 3,953,596 2.930 2008-02-11
879 2008-02-12 1,369,350 16,000 0.04 3,751,000,000 4,299,759 3.140 2008-02-05
880 2008-02-11 1,353,350 397,000 0.04 3,751,000,000 4,438,988 3.280 2008-02-04
881 2008-02-05 956,350 -10,000 0.03 3,751,000,000 3,050,757 3.190 2008-02-01
882 2008-02-01 966,350 4,000 0.03 3,751,000,000 2,734,771 2.830 2008-01-30
883 2008-01-31 962,350 -10,000 0.03 3,751,000,000 2,858,180 2.970 2008-01-29
884 2008-01-29 972,350 -30,000 0.03 3,751,000,000 3,033,732 3.120 2008-01-25
885 2008-01-25 1,002,350 -8,000 0.03 3,751,000,000 3,067,191 3.060 2008-01-23
886 2008-01-24 1,010,350 10,000 0.03 3,751,000,000 2,798,670 2.770 2008-01-22
887 2008-01-23 1,000,350 8,000 0.03 3,751,000,000 3,321,162 3.320 2008-01-21
888 2008-01-22 992,350 10,000 0.03 3,751,000,000 3,453,378 3.480 2008-01-18
889 2008-01-18 982,350 -30,000 0.03 3,751,000,000 3,506,990 3.570 2008-01-16
890 2008-01-16 1,012,350 10,000 0.03 3,751,000,000 4,403,723 4.350 2008-01-14
891 2008-01-15 1,002,350 -300,000 0.03 3,751,000,000 4,400,317 4.390 2008-01-11
892 2008-01-14 1,302,350 5,000 0.03 3,751,000,000 5,678,246 4.360 2008-01-10
893 2008-01-11 1,297,350 300,000 0.03 3,751,000,000 5,708,340 4.400 2008-01-09
894 2008-01-09 997,350 -210,000 0.03 3,751,000,000 4,358,420 4.370 2008-01-07
895 2008-01-03 1,207,350 -5,000 0.03 3,751,000,000 5,433,075 4.500 2007-12-28
896 2008-01-02 1,212,350 310,000 0.03 3,751,000,000 5,710,169 4.710 2007-12-27
897 2007-12-28 902,350 200,000 0.02 3,751,000,000 4,277,139 4.740 2007-12-21
898 2007-12-21 702,350 30,000 0.02 3,751,000,000 3,160,575 4.500 2007-12-19
899 2007-12-17 672,350 37,000 0.02 3,751,000,000 3,334,856 4.960 2007-12-13
900 2007-12-14 635,350 37,000 0.02 3,751,000,000 3,564,314 5.610 2007-12-12
901 2007-12-13 598,350 -12,750 0.02 3,751,000,000 3,835,424 6.410 2007-12-11
902 2007-12-12 611,100 10,000 0.02 3,751,000,000 3,739,932 6.120 2007-12-10
903 2007-12-11 601,100 -10,000 0.02 3,751,000,000 3,925,183 6.530 2007-12-07
904 2007-12-10 611,100 3,000 0.02 3,751,000,000 4,033,260 6.600 2007-12-06
905 2007-12-07 608,100 10,000 0.02 3,751,000,000 4,056,027 6.670 2007-12-05
906 2007-12-06 598,100 -10,000 0.02 3,751,000,000 3,983,346 6.660 2007-12-04
907 2007-12-05 608,100 -3,000 0.02 3,751,000,000 4,122,918 6.780 2007-12-03
908 2007-12-03 611,100 -5,000 0.02 3,751,000,000 4,118,814 6.740 2007-11-29
909 2007-11-30 616,100 -5,000 0.02 3,751,000,000 3,801,337 6.170 2007-11-28
910 2007-11-29 621,100 13,000 0.02 3,751,000,000 3,807,343 6.130 2007-11-27
911 2007-11-28 608,100 -2,000 0.02 3,751,000,000 3,964,812 6.520 2007-11-26
912 2007-11-27 610,100 -28,000 0.02 3,751,000,000 3,874,135 6.350 2007-11-23
913 2007-11-26 638,100 30,000 0.02 3,751,000,000 4,339,080 6.800 2007-11-22
914 2007-11-22 608,100 7,000 0.02 3,751,000,000 4,931,691 8.110 2007-11-20
915 2007-11-21 601,100 -2,000 0.02 3,751,000,000 4,724,646 7.860 2007-11-19
916 2007-11-20 603,100 -20,000 0.02 3,751,000,000 4,939,389 8.190 2007-11-16
917 2007-11-19 623,100 12,000 0.02 3,751,000,000 5,146,806 8.260 2007-11-15
918 2007-11-16 611,100 40,000 0.02 3,751,000,000 5,371,569 8.790 2007-11-14
919 2007-11-15 571,100 15,000 0.02 3,751,000,000 4,660,176 8.160 2007-11-13
920 2007-11-14 556,100 -25,000 0.01 3,751,000,000 4,154,067 7.470 2007-11-12
921 2007-11-13 581,100 43,000 0.02 3,751,000,000 4,724,343 8.130 2007-11-09
922 2007-11-12 538,100 -18,000 0.01 3,751,000,000 4,638,422 8.620 2007-11-08
923 2007-11-09 556,100 136,000 0.01 3,751,000,000 4,843,631 8.710 2007-11-07
924 2007-11-08 420,100 4,000 0.01 3,751,000,000 3,331,393 7.930 2007-11-06
925 2007-11-07 416,100 -7,000 0.01 3,751,000,000 3,412,020 8.200 2007-11-05
926 2007-11-06 423,100 21,250 0.01 3,751,000,000 3,740,204 8.840 2007-11-02
927 2007-11-05 401,850 -20,000 0.01 3,751,000,000 3,773,372 9.390 2007-11-01
928 2007-11-02 421,850 10,000 0.01 3,751,000,000 4,277,559 10.14 2007-10-31
929 2007-11-01 411,850 12,000 0.01 3,751,000,000 4,233,818 10.28 2007-10-30
930 2007-10-31 399,850 9,000 0.01 3,751,000,000 4,286,392 10.72 2007-10-29
931 2007-10-30 390,850 10,000 0.01 3,751,000,000 4,041,389 10.34 2007-10-26
932 2007-10-29 380,850 -55,000 0.01 3,751,000,000 4,059,861 10.66 2007-10-25
933 2007-10-26 435,850 32,000 0.01 3,751,000,000 4,742,048 10.88 2007-10-24
934 2007-10-25 403,850 -7,000 0.01 3,751,000,000 4,208,117 10.42 2007-10-23
935 2007-10-24 410,850 -63,000 0.01 3,751,000,000 3,685,325 8.970 2007-10-22
936 2007-10-23 473,850 -97,500 0.01 3,751,000,000 4,245,696 8.960 2007-10-18
937 2007-10-22 571,350 -9,600 0.02 3,751,000,000 5,244,993 9.180 2007-10-17
938 2007-10-18 580,950 -732,150 0.02 3,751,000,000 5,275,026 9.080 2007-10-16
939 2007-10-17 1,313,100 -22,000 0.04 3,751,000,000 10,793,682 8.220 2007-10-15
940 2007-10-16 1,335,100 111,000 0.04 3,751,000,000 9,318,998 6.980 2007-10-12
941 2007-10-15 1,224,100 421,100 0.03 3,751,000,000 8,323,880 6.800 2007-10-11
942 2007-10-12 803,000 10,000 0.03 2,420,000,000 5,420,250 6.750 2007-10-10
943 2007-10-11 793,000 -1,000 0.03 2,420,000,000 5,360,680 6.760 2007-10-09
944 2007-10-10 794,000 -2,000 0.03 2,420,000,000 5,311,860 6.690 2007-10-08
945 2007-10-08 796,000 -9,000 0.03 2,420,000,000 4,911,320 6.170 2007-10-04
946 2007-10-05 805,000 -23,000 0.03 2,420,000,000 5,135,900 6.380 2007-10-03
947 2007-10-04 828,000 84,000 0.03 2,420,000,000 5,481,360 6.620 2007-10-02
948 2007-10-03 744,000 2,000 0.03 2,420,000,000 4,486,320 6.030 2007-09-28
949 2007-10-02 742,000 149,000 0.03 2,420,000,000 4,563,300 6.150 2007-09-27
950 2007-09-28 593,000 20,000 0.02 2,420,000,000 3,391,960 5.720 2007-09-25
951 2007-09-27 573,000 -15,000 0.02 2,420,000,000 3,094,200 5.400 2007-09-24
952 2007-09-25 588,000 35,000 0.02 2,420,000,000 3,063,480 5.210 2007-09-21
953 2007-09-24 553,000 260,000 0.02 2,420,000,000 2,947,490 5.330 2007-09-20
954 2007-09-21 293,000 10,000 0.01 2,420,000,000 1,599,780 5.460 2007-09-19
955 2007-09-20 283,000 5,000 0.01 2,420,000,000 1,545,180 5.460 2007-09-18
956 2007-09-19 278,000 -8,000 0.01 2,420,000,000 1,509,540 5.430 2007-09-17
957 2007-09-18 286,000 -25,000 0.01 2,420,000,000 1,552,980 5.430 2007-09-14
958 2007-09-17 311,000 20,000 0.01 2,420,000,000 1,670,070 5.370 2007-09-13
959 2007-09-14 291,000 -10,000 0.01 2,420,000,000 1,597,590 5.490 2007-09-12
960 2007-09-13 301,000 -4,000 0.01 2,420,000,000 1,631,420 5.420 2007-09-11
961 2007-09-12 305,000 23,000 0.01 2,420,000,000 1,683,600 5.520 2007-09-10
962 2007-09-11 282,000 20,000 0.01 2,420,000,000 1,613,040 5.720 2007-09-07
963 2007-09-10 262,000 -5,000 0.01 2,420,000,000 1,532,700 5.850 2007-09-06
964 2007-09-07 267,000 -17,000 0.01 2,420,000,000 1,524,570 5.710 2007-09-05
965 2007-09-06 284,000 -10,000 0.01 2,420,000,000 1,581,880 5.570 2007-09-04
966 2007-09-05 294,000 119,000 0.01 2,420,000,000 1,687,560 5.740 2007-09-03
967 2007-09-04 175,000 -32,000 0.01 2,420,000,000 1,051,750 6.010 2007-08-31
968 2007-09-03 207,000 10,000 0.01 2,420,000,000 1,111,590 5.370 2007-08-30
969 2007-08-31 197,000 -565,000 0.01 2,420,000,000 916,050 4.650 2007-08-29
970 2007-08-30 762,000 -79,000 0.03 2,420,000,000 3,677,412 4.826 2007-08-28
971 2007-08-29 841,000 420,950 0.03 2,420,000,000 4,069,599 4.839 2007-08-27
972 2007-08-28 420,050 7,750 0.01 3,751,000,000 1,915,848 4.561 2007-08-24
973 2007-08-27 412,300 6,200 0.01 3,751,000,000 1,899,054 4.606 2007-08-23
974 2007-08-24 406,100 -186,000 0.01 3,751,000,000 1,593,130 3.923 2007-08-22
975 2007-08-23 592,100 15,500 0.02 3,751,000,000 2,295,572 3.877 2007-08-21
976 2007-08-21 576,600 31,000 0.02 3,751,000,000 1,982,927 3.439 2007-08-17
977 2007-08-20 545,600 -62,000 0.01 3,751,000,000 1,971,253 3.613 2007-08-16
978 2007-08-17 607,600 -198,400 0.02 3,751,000,000 2,418,856 3.981 2007-08-15
979 2007-08-15 806,000 80,600 0.02 3,751,000,000 3,608,462 4.477 2007-08-13
980 2007-08-14 725,400 -111,600 0.02 3,751,000,000 3,388,343 4.671 2007-08-10
981 2007-08-10 837,000 -325,500 0.02 3,751,000,000 3,774,870 4.510 2007-08-08
982 2007-08-09 1,162,500 108,500 0.03 3,751,000,000 5,025,488 4.323 2007-08-07
983 2007-08-08 1,054,000 337,900 0.03 3,751,000,000 4,820,996 4.574 2007-08-06
984 2007-08-07 716,100 -46,500 0.02 3,751,000,000 3,197,387 4.465 2007-08-03
985 2007-08-06 762,600 -226,300 0.02 3,751,000,000 3,242,575 4.252 2007-08-02
986 2007-08-03 988,900 15,500 0.03 3,751,000,000 4,083,168 4.129 2007-08-01
987 2007-08-02 973,400 -15,500 0.03 3,751,000,000 4,126,243 4.239 2007-07-31
988 2007-07-31 988,900 -136,400 0.03 3,751,000,000 4,153,380 4.200 2007-07-27
989 2007-07-30 1,125,300 232,500 0.03 3,751,000,000 4,791,527 4.258 2007-07-26
990 2007-07-27 892,800 139,500 0.02 3,751,000,000 3,749,760 4.200 2007-07-25
991 2007-07-26 753,300 -49,600 0.02 3,751,000,000 3,154,067 4.187 2007-07-24
992 2007-07-25 802,900 3,100 0.02 3,751,000,000 3,340,867 4.161 2007-07-23
993 2007-07-24 799,800 -193,750 0.02 3,751,000,000 3,127,218 3.910 2007-07-20
994 2007-07-23 993,550 -162,750 0.03 3,751,000,000 3,781,451 3.806 2007-07-19
995 2007-07-20 1,156,300 62,000 0.03 3,751,000,000 3,998,485 3.458 2007-07-18
996 2007-07-19 1,094,300 201,500 0.03 3,751,000,000 3,847,559 3.516 2007-07-17
997 2007-07-18 892,800 155,000 0.02 3,751,000,000 3,260,506 3.652 2007-07-16
998 2007-07-16 737,800 -124,000 0.02 3,751,000,000 2,870,042 3.890 2007-07-12
999 2007-07-13 861,800 31,000 0.02 3,751,000,000 3,336,028 3.871 2007-07-11
1000 2007-07-10 830,800 37,200 0.02 3,751,000,000 3,307,415 3.981 2007-07-06
1001 2007-07-09 793,600 217,000 0.02 3,751,000,000 3,210,112 4.045 2007-07-05
1002 2007-07-06 576,600 31,000 0.02 3,751,000,000 2,202,035 3.819 2007-07-04
1003 2007-06-29 545,600 77,500 0.01 3,751,000,000 1,742,646 3.194 2007-06-27
1004 2007-06-27 468,100 -31,000 0.01 3,751,000,000 1,558,305 3.329 2007-06-25
1005 2007-06-26 499,100 0.01 3,751,000,000 1,670,987 3.348 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top