CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中遠海運港口有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01199  1994-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 4.970 2026-06-10
2 2026-06-11 5.010 2026-06-09
3 2026-06-10 5.030 2026-06-08
4 2025-06-12 0 -2,000 0.00 3,874,248,000 0 4.740 2025-06-10
5 2025-06-02 2,000 -4,000 0.00 3,761,381,850 9,500 4.750 2025-05-29
6 2025-05-21 6,000 -18,000 0.00 3,761,381,850 26,940 4.490 2025-05-19
7 2025-03-31 24,000 -14,000 0.00 3,761,381,850 114,480 4.770 2025-03-27
8 2024-10-02 38,000 10,000 0.00 3,672,260,399 177,840 4.680 2024-09-27
9 2024-05-17 28,000 2,000 0.00 3,563,579,085 148,680 5.310 2024-05-14
10 2022-12-22 26,000 6,000 0.00 3,440,657,627 156,780 6.030 2022-12-20
11 2021-12-09 20,000 8,000 0.00 3,315,296,374 134,400 6.720 2021-12-07
12 2021-12-08 12,000 -6,000 0.00 3,315,296,374 82,560 6.880 2021-12-06
13 2021-11-09 18,000 6,000 0.00 3,315,296,374 109,800 6.100 2021-11-05
14 2021-09-24 12,000 -6,000 0.00 3,315,296,374 78,600 6.550 2021-09-21
15 2021-09-09 18,000 6,000 0.00 3,315,296,374 115,200 6.400 2021-09-07
16 2021-05-11 12,000 -4,000 0.00 3,315,296,374 86,520 7.210 2021-05-07
17 2021-05-05 16,000 -8,000 0.00 3,315,296,374 109,440 6.840 2021-05-03
18 2021-04-08 24,000 -4,000 0.00 3,315,296,374 152,400 6.350 2021-04-01
19 2021-04-07 28,000 4,000 0.00 3,315,296,374 158,480 5.660 2021-03-31
20 2020-04-09 24,000 -6,000 0.00 3,161,958,830 92,880 3.870 2020-04-07
21 2020-03-30 30,000 6,000 0.00 3,161,958,830 107,400 3.580 2020-03-26
22 2020-01-22 24,000 8,000 0.00 3,161,958,830 151,440 6.310 2020-01-20
23 2019-11-05 16,000 4,000 0.00 3,161,958,830 99,200 6.200 2019-11-01
24 2019-07-15 12,000 10,000 0.00 3,113,125,479 89,640 7.470 2019-07-11
25 2019-04-12 2,000 -16,000 0.00 3,113,125,479 18,520 9.260 2019-04-10
26 2019-04-08 18,000 -12,000 0.00 3,113,125,479 160,740 8.930 2019-04-03
27 2019-03-21 30,000 12,000 0.00 3,113,125,479 238,200 7.940 2019-03-19
28 2018-09-06 18,000 -8,000 0.00 3,057,466,237 150,120 8.340 2018-09-04
29 2018-09-03 26,000 -2,000 0.00 3,057,466,237 220,220 8.470 2018-08-30
30 2018-06-13 28,000 -12,000 0.00 3,057,112,720 205,240 7.330 2018-06-11
31 2018-06-12 40,000 12,000 0.00 3,057,112,720 288,000 7.200 2018-06-08
32 2018-06-08 28,000 2,000 0.00 3,057,112,720 202,440 7.230 2018-06-06
33 2017-11-30 26,000 8,000 0.00 3,057,112,720 207,740 7.990 2017-11-28
34 2017-10-17 18,000 -2,000 0.00 3,030,972,821 160,740 8.930 2017-10-13
35 2017-09-22 20,000 2,000 0.00 3,030,972,821 172,800 8.640 2017-09-20
36 2017-09-05 18,000 -4,000 0.00 3,030,972,821 163,800 9.100 2017-09-01
37 2017-09-01 22,000 20,000 0.00 3,030,972,821 189,640 8.620 2017-08-30
38 2017-08-08 2,000 -4,000 0.00 3,030,972,821 19,140 9.570 2017-08-04
39 2017-07-19 6,000 -4,000 0.00 3,030,972,821 58,920 9.820 2017-07-17
40 2017-06-28 10,000 4,000 0.00 3,016,018,628 89,700 8.970 2017-06-26
41 2017-06-05 6,000 4,000 0.00 3,016,018,628 54,060 9.010 2017-06-01
42 2017-04-27 2,000 -2,000 0.00 3,016,018,628 17,280 8.640 2017-04-25
43 2017-04-18 4,000 2,000 0.00 3,016,018,628 33,600 8.400 2017-04-12
44 2017-04-06 2,000 -18,000 0.00 3,016,018,628 17,400 8.700 2017-04-03
45 2017-03-30 20,000 16,000 0.00 3,016,018,628 166,600 8.330 2017-03-28
46 2017-03-07 4,000 -2,000 0.00 3,016,018,628 34,000 8.500 2017-03-03
47 2017-02-09 6,000 -2,000 0.00 3,016,018,628 48,900 8.150 2017-02-07
48 2017-01-25 8,000 2,000 0.00 3,016,018,628 61,520 7.690 2017-01-23
49 2016-12-20 6,000 -2,000 0.00 3,016,018,628 48,660 8.110 2016-12-16
50 2016-12-08 8,000 2,000 0.00 3,016,018,628 61,680 7.710 2016-12-06
51 2016-11-01 6,000 2,000 0.00 3,016,018,628 47,160 7.860 2016-10-28
52 2016-09-08 4,000 -2,000 0.00 2,969,574,635 34,600 8.650 2016-09-06
53 2016-08-11 6,000 2,000 0.00 2,969,574,635 48,000 8.000 2016-08-09
54 2016-02-03 4,000 -2,000 0.00 2,966,559,439 35,520 8.880 2016-02-01
55 2015-12-16 6,000 -2,000 0.00 2,966,559,439 49,740 8.290 2015-12-14
56 2015-07-21 8,000 -2,000 0.00 2,941,183,381 81,280 10.16 2015-07-17
57 2015-05-15 10,000 2,000 0.00 2,940,437,862 116,000 11.60 2015-05-13
58 2015-04-23 8,000 2,000 0.00 2,940,437,862 92,960 11.62 2015-04-21
59 2015-04-20 6,000 -2,000 0.00 2,940,437,862 70,680 11.78 2015-04-16
60 2015-03-30 8,000 2,000 0.00 2,940,437,862 80,640 10.08 2015-03-26
61 2015-01-28 6,000 -2,000 0.00 2,940,437,862 69,240 11.54 2015-01-26
62 2014-11-19 8,000 -6,000 0.00 2,940,437,862 83,840 10.48 2014-11-17
63 2014-10-30 14,000 6,000 0.00 2,940,437,862 141,680 10.12 2014-10-28
64 2014-10-20 8,000 -2,000 0.00 2,938,780,325 81,760 10.22 2014-10-16
65 2014-09-22 10,000 -2,000 0.00 2,938,780,325 107,200 10.72 2014-09-18
66 2014-09-01 12,000 2,000 0.00 2,938,780,325 130,800 10.90 2014-08-28
67 2014-08-29 10,000 2,000 0.00 2,938,780,325 111,600 11.16 2014-08-27
68 2014-08-01 8,000 -2,000 0.00 2,938,780,325 93,120 11.64 2014-07-30
69 2014-04-04 10,000 -2,000 0.00 2,912,325,528 103,800 10.38 2014-04-02
70 2014-03-31 12,000 2,000 0.00 2,912,325,528 117,000 9.750 2014-03-27
71 2013-10-30 10,000 2,000 0.00 2,912,174,528 109,200 10.92 2013-10-28
72 2013-09-17 8,000 -2,000 0.00 2,808,387,196 92,480 11.56 2013-09-13
73 2013-09-12 10,000 2,000 0.00 2,807,457,196 110,600 11.06 2013-09-10
74 2013-09-06 8,000 -2,000 0.00 2,807,457,196 95,200 11.90 2013-09-04
75 2013-08-29 10,000 2,000 0.00 2,807,207,196 112,800 11.28 2013-08-27
76 2013-08-13 8,000 -2,000 0.00 2,807,207,196 87,520 10.94 2013-08-09
77 2013-07-24 10,000 -2,000 0.00 2,807,207,196 105,000 10.50 2013-07-22
78 2013-07-19 12,000 -2,000 0.00 2,807,207,196 126,480 10.54 2013-07-17
79 2013-06-20 14,000 4,000 0.00 2,786,226,002 146,720 10.48 2013-06-18
80 2013-06-13 10,000 -2,000 0.00 2,786,226,002 111,200 11.12 2013-06-10
81 2013-05-24 12,000 -4,000 0.00 2,786,226,002 136,080 11.34 2013-05-22
82 2013-05-14 16,000 4,000 0.00 2,786,226,002 166,720 10.42 2013-05-10
83 2013-03-15 12,000 2,000 0.00 2,786,226,002 139,920 11.66 2013-03-13
84 2013-03-04 10,000 2,000 0.00 2,786,226,002 124,200 12.42 2013-02-28
85 2013-02-27 8,000 2,000 0.00 2,786,226,002 98,400 12.30 2013-02-25
86 2013-02-21 6,000 2,000 0.00 2,786,226,002 74,760 12.46 2013-02-19
87 2013-02-15 4,000 -2,000 0.00 2,786,226,002 51,680 12.92 2013-02-08
88 2013-01-23 6,000 -2,000 0.00 2,786,052,002 75,360 12.56 2013-01-21
89 2013-01-22 8,000 -4,000 0.00 2,786,052,002 98,240 12.28 2013-01-18
90 2012-12-12 12,000 -2,000 0.00 2,786,052,002 139,200 11.60 2012-12-10
91 2012-12-07 14,000 -2,000 0.00 2,786,052,002 155,960 11.14 2012-12-05
92 2012-11-29 16,000 -2,000 0.00 2,786,052,002 176,960 11.06 2012-11-27
93 2012-11-08 18,000 2,000 0.00 2,786,052,002 198,720 11.04 2012-11-06
94 2012-11-07 16,000 6,000 0.00 2,786,052,002 182,080 11.38 2012-11-05
95 2012-11-06 10,000 -2,000 0.00 2,786,052,002 119,800 11.98 2012-11-02
96 2012-10-19 12,000 -4,000 0.00 2,747,419,922 139,680 11.64 2012-10-17
97 2012-09-12 16,000 -2,000 0.00 2,747,419,922 159,040 9.940 2012-09-10
98 2012-09-07 18,000 2,000 0.00 2,747,419,922 172,080 9.560 2012-09-05
99 2012-09-03 16,000 2,000 0.00 2,747,419,922 158,880 9.930 2012-08-30
100 2012-08-15 14,000 -2,000 0.00 2,747,419,922 149,520 10.68 2012-08-13
101 2012-08-14 16,000 2,000 0.00 2,747,419,922 171,200 10.70 2012-08-10
102 2012-08-08 14,000 -2,000 0.00 2,747,419,922 150,640 10.76 2012-08-06
103 2012-08-07 16,000 2,000 0.00 2,747,419,922 168,320 10.52 2012-08-03
104 2012-07-18 14,000 -4,000 0.00 2,711,783,573 136,780 9.770 2012-07-16
105 2012-07-17 18,000 -2,000 0.00 2,711,783,573 176,760 9.820 2012-07-13
106 2012-07-16 20,000 4,000 0.00 2,711,783,573 198,600 9.930 2012-07-12
107 2012-07-11 16,000 2,000 0.00 2,711,783,573 159,200 9.950 2012-07-09
108 2012-06-28 14,000 -2,000 0.00 2,711,783,573 135,520 9.680 2012-06-26
109 2012-06-26 16,000 2,000 0.00 2,711,783,573 153,280 9.580 2012-06-22
110 2012-06-12 14,000 -2,000 0.00 2,711,783,573 131,320 9.380 2012-06-08
111 2012-05-25 16,000 -4,000 0.00 2,711,783,573 145,440 9.090 2012-05-23
112 2012-05-24 20,000 6,000 0.00 2,711,783,573 189,400 9.470 2012-05-22
113 2012-04-20 14,000 4,000 0.00 2,711,783,573 156,240 11.16 2012-04-18
114 2012-04-03 10,000 2,000 0.00 2,711,783,573 117,200 11.72 2012-03-30
115 2012-04-02 8,000 2,000 0.00 2,711,783,573 93,760 11.72 2012-03-29
116 2012-03-21 6,000 2,000 0.00 2,711,783,573 70,920 11.82 2012-03-19
117 2012-03-20 4,000 -2,000 0.00 2,711,783,573 48,960 12.24 2012-03-16
118 2012-03-01 6,000 2,000 0.00 2,711,783,573 70,920 11.82 2012-02-28
119 2012-02-10 4,000 -2,000 0.00 2,711,783,573 48,000 12.00 2012-02-08
120 2012-02-08 6,000 -2,000 0.00 2,711,783,573 72,240 12.04 2012-02-06
121 2012-02-06 8,000 -2,000 0.00 2,711,783,573 91,520 11.44 2012-02-02
122 2012-01-30 10,000 -2,000 0.00 2,711,783,573 111,600 11.16 2012-01-26
123 2012-01-09 12,000 -4,000 0.00 2,711,783,573 118,080 9.840 2012-01-05
124 2012-01-06 16,000 -2,000 0.00 2,711,783,573 156,960 9.810 2012-01-04
125 2011-12-21 18,000 4,000 0.00 2,711,783,573 151,740 8.430 2011-12-19
126 2011-11-14 14,000 2,000 0.00 2,711,783,573 127,820 9.130 2011-11-10
127 2011-11-08 12,000 2,000 0.00 2,711,783,573 121,440 10.12 2011-11-04
128 2011-11-04 10,000 -2,000 0.00 2,711,783,573 105,200 10.52 2011-11-02
129 2011-10-31 12,000 -2,000 0.00 2,711,783,573 129,360 10.78 2011-10-27
130 2011-10-20 14,000 2,000 0.00 2,711,783,573 133,980 9.570 2011-10-18
131 2011-10-17 12,000 -2,000 0.00 2,711,783,573 124,800 10.40 2011-10-13
132 2011-10-13 14,000 -4,000 0.00 2,711,783,573 135,660 9.690 2011-10-11
133 2011-09-16 18,000 -4,000 0.00 2,711,783,573 161,460 8.970 2011-09-14
134 2011-09-02 22,000 -2,000 0.00 2,711,783,573 234,520 10.66 2011-08-31
135 2011-08-22 24,000 2,000 0.00 2,711,783,573 251,520 10.48 2011-08-18
136 2011-08-05 22,000 2,000 0.00 2,711,783,573 245,080 11.14 2011-08-03
137 2011-08-03 20,000 4,000 0.00 2,711,783,573 251,600 12.58 2011-08-01
138 2011-07-14 16,000 2,000 0.00 2,711,783,573 211,200 13.20 2011-07-12
139 2011-07-08 14,000 2,000 0.00 2,711,783,573 195,440 13.96 2011-07-06
140 2011-07-07 12,000 -2,000 0.00 2,711,783,573 170,400 14.20 2011-07-05
141 2011-07-06 14,000 -2,000 0.00 2,711,783,573 198,240 14.16 2011-07-04
142 2011-06-29 16,000 4,000 0.00 2,711,783,573 214,720 13.42 2011-06-27
143 2011-05-26 12,000 2,000 0.00 2,711,783,573 179,040 14.92 2011-05-24
144 2011-05-18 10,000 -2,000 0.00 2,711,783,573 161,600 16.16 2011-05-16
145 2011-05-17 12,000 2,000 0.00 2,711,783,573 193,920 16.16 2011-05-13
146 2011-05-05 10,000 2,000 0.00 2,711,783,573 158,000 15.80 2011-05-03
147 2011-05-04 8,000 2,000 0.00 2,711,783,573 128,640 16.08 2011-04-29
148 2011-04-29 6,000 2,000 0.00 2,711,783,573 98,400 16.40 2011-04-27
149 2011-04-18 4,000 -2,000 0.00 2,711,783,573 64,240 16.06 2011-04-14
150 2011-04-06 6,000 -2,000 0.00 2,711,783,573 90,840 15.14 2011-04-01
151 2011-03-28 8,000 2,000 0.00 2,711,783,573 113,440 14.18 2011-03-24
152 2011-03-16 6,000 2,000 0.00 2,711,783,573 91,200 15.20 2011-03-14
153 2011-03-15 4,000 -2,000 0.00 2,711,783,573 62,880 15.72 2011-03-11
154 2011-01-25 6,000 2,000 0.00 2,711,525,573 89,640 14.94 2011-01-21
155 2011-01-21 4,000 -2,000 0.00 2,711,525,573 62,720 15.68 2011-01-19
156 2011-01-19 6,000 2,000 0.00 2,711,525,573 88,200 14.70 2011-01-17
157 2011-01-14 4,000 -2,000 0.00 2,711,525,573 60,080 15.02 2011-01-12
158 2011-01-11 6,000 2,000 0.00 2,711,525,573 86,160 14.36 2011-01-07
159 2011-01-06 4,000 -2,000 0.00 2,711,525,573 58,000 14.50 2011-01-04
160 2011-01-04 6,000 -4,000 0.00 2,711,525,573 81,120 13.52 2010-12-30
161 2011-01-03 10,000 -2,000 0.00 2,711,525,573 132,600 13.26 2010-12-29
162 2010-12-17 12,000 2,000 0.00 2,711,525,573 159,600 13.30 2010-12-15
163 2010-12-09 10,000 -4,000 0.00 2,711,525,573 133,000 13.30 2010-12-07
164 2010-12-08 14,000 -2,000 0.00 2,711,525,573 179,200 12.80 2010-12-06
165 2010-11-18 16,000 2,000 0.00 2,711,525,573 202,240 12.64 2010-11-16
166 2010-11-16 14,000 2,000 0.00 2,711,525,573 177,520 12.68 2010-11-12
167 2010-11-11 12,000 2,000 0.00 2,711,525,573 160,320 13.36 2010-11-09
168 2010-11-08 10,000 -2,000 0.00 2,711,525,573 137,000 13.70 2010-11-04
169 2010-11-05 12,000 -2,000 0.00 2,711,525,573 159,120 13.26 2010-11-03
170 2010-11-01 14,000 2,000 0.00 2,711,525,573 167,720 11.98 2010-10-28
171 2010-10-29 12,000 -4,000 0.00 2,711,525,573 146,400 12.20 2010-10-27
172 2010-10-27 16,000 -2,000 0.00 2,711,525,573 187,840 11.74 2010-10-25
173 2010-10-26 18,000 2,000 0.00 2,711,525,573 206,640 11.48 2010-10-22
174 2010-10-21 16,000 -4,000 0.00 2,711,525,573 186,560 11.66 2010-10-19
175 2010-10-19 20,000 2,000 0.00 2,711,525,573 233,200 11.66 2010-10-15
176 2010-10-18 18,000 2,000 0.00 2,711,525,573 210,600 11.70 2010-10-14
177 2010-10-14 16,000 2,000 0.00 2,711,525,573 188,800 11.80 2010-10-12
178 2010-09-30 14,000 2,000 0.00 2,711,525,573 164,640 11.76 2010-09-28
179 2010-09-29 12,000 -2,000 0.00 2,711,525,573 144,240 12.02 2010-09-27
180 2010-09-22 14,000 2,000 0.00 2,711,525,573 166,040 11.86 2010-09-20
181 2010-09-21 12,000 -6,000 0.00 2,711,525,573 145,200 12.10 2010-09-17
182 2010-09-20 18,000 -10,000 0.00 2,711,525,573 208,800 11.60 2010-09-16
183 2010-09-15 28,000 -2,000 0.00 2,711,525,573 301,280 10.76 2010-09-13
184 2010-09-09 30,000 4,000 0.00 2,711,525,573 315,600 10.52 2010-09-07
185 2010-09-06 26,000 -2,000 0.00 2,711,525,573 275,600 10.60 2010-09-02
186 2010-08-18 28,000 -2,000 0.00 2,711,525,573 288,400 10.30 2010-08-16
187 2010-08-13 30,000 -4,000 0.00 2,711,525,573 303,000 10.10 2010-08-11
188 2010-08-12 34,000 -20,000 0.00 2,711,525,573 353,600 10.40 2010-08-10
189 2010-08-05 54,000 2,000 0.00 2,711,525,573 574,560 10.64 2010-08-03
190 2010-08-03 52,000 -4,000 0.00 2,711,525,573 551,200 10.60 2010-07-30
191 2010-07-27 56,000 2,000 0.00 2,711,525,573 583,520 10.42 2010-07-23
192 2010-07-16 54,000 -2,000 0.00 2,711,525,573 529,200 9.800 2010-07-14
193 2010-07-07 56,000 2,000 0.00 2,711,525,573 500,080 8.930 2010-07-05
194 2010-07-02 54,000 2,000 0.00 2,711,525,573 496,260 9.190 2010-06-29
195 2010-06-29 52,000 4,000 0.00 2,711,525,573 495,040 9.520 2010-06-25
196 2010-05-17 48,000 -2,000 0.00 2,711,525,573 488,640 10.18 2010-05-13
197 2010-05-13 50,000 6,000 0.00 2,711,525,573 479,500 9.590 2010-05-11
198 2010-05-07 44,000 10,000 0.00 2,262,525,573 429,000 9.750 2010-05-05
199 2010-05-04 34,000 22,000 0.00 2,262,525,573 362,440 10.66 2010-04-30
200 2010-04-19 12,000 4,000 0.00 2,262,525,573 149,760 12.48 2010-04-15
201 2010-03-30 8,000 -2,000 0.00 2,262,525,573 97,280 12.16 2010-03-26
202 2010-03-29 10,000 2,000 0.00 2,262,525,573 122,000 12.20 2010-03-25
203 2010-03-03 8,000 -2,000 0.00 2,262,525,573 100,320 12.54 2010-03-01
204 2010-02-24 10,000 -4,000 0.00 2,262,525,573 117,000 11.70 2010-02-22
205 2010-02-23 14,000 4,000 0.00 2,262,525,573 161,560 11.54 2010-02-19
206 2010-01-29 10,000 2,000 0.00 2,262,525,573 116,400 11.64 2010-01-27
207 2010-01-28 8,000 2,000 0.00 2,262,525,573 96,960 12.12 2010-01-26
208 2010-01-14 6,000 -4,000 0.00 2,262,525,573 77,400 12.90 2010-01-12
209 2010-01-11 10,000 -10,000 0.00 2,262,525,573 111,800 11.18 2010-01-07
210 2010-01-08 20,000 -26,000 0.00 2,262,525,573 225,600 11.28 2010-01-06
211 2010-01-07 46,000 -6,000 0.00 2,262,525,573 495,880 10.78 2010-01-05
212 2009-12-29 52,000 4,000 0.00 2,262,525,573 492,440 9.470 2009-12-23
213 2009-12-23 48,000 20,000 0.00 2,262,525,573 456,480 9.510 2009-12-21
214 2009-12-18 28,000 2,000 0.00 2,262,525,573 279,160 9.970 2009-12-16
215 2009-12-17 26,000 10,000 0.00 2,262,525,573 264,160 10.16 2009-12-15
216 2009-12-11 16,000 2,000 0.00 2,262,525,573 164,800 10.30 2009-12-09
217 2009-12-10 14,000 2,000 0.00 2,262,525,573 148,120 10.58 2009-12-08
218 2009-12-09 12,000 4,000 0.00 2,262,525,573 130,320 10.86 2009-12-07
219 2009-10-23 8,000 2,000 0.00 2,262,513,573 97,760 12.22 2009-10-21
220 2009-10-21 6,000 2,000 0.00 2,262,513,573 73,320 12.22 2009-10-19
221 2009-09-22 4,000 -6,000 0.00 2,262,505,573 49,360 12.34 2009-09-18
222 2009-09-15 10,000 6,000 0.00 2,262,505,573 122,200 12.22 2009-09-11
223 2009-08-05 4,000 -12,000 0.00 2,262,505,573 51,040 12.76 2009-08-03
224 2009-08-03 16,000 -2,000 0.00 2,262,505,573 169,600 10.60 2009-07-30
225 2009-07-31 18,000 2,000 0.00 2,262,505,573 193,320 10.74 2009-07-29
226 2009-07-20 16,000 -2,000 0.00 2,262,505,573 147,200 9.200 2009-07-16
227 2009-07-17 18,000 -4,000 0.00 2,245,029,298 161,100 8.950 2009-07-15
228 2009-07-16 22,000 -2,000 0.00 2,245,029,298 187,660 8.530 2009-07-14
229 2009-07-15 24,000 4,000 0.00 2,245,029,298 198,720 8.280 2009-07-13
230 2009-07-10 20,000 2,000 0.00 2,245,029,298 170,000 8.500 2009-07-08
231 2009-07-07 18,000 2,000 0.00 2,245,029,298 158,760 8.820 2009-07-03
232 2009-07-06 16,000 -2,000 0.00 2,245,029,298 141,600 8.850 2009-07-02
233 2009-06-30 18,000 2,000 0.00 2,245,029,298 162,180 9.010 2009-06-26
234 2009-06-08 16,000 4,000 0.00 2,245,029,298 168,320 10.52 2009-06-04
235 2009-06-05 12,000 6,000 0.00 2,245,029,298 132,240 11.02 2009-06-03
236 2009-05-29 6,000 -4,000 0.00 2,245,029,298 53,820 8.970 2009-05-26
237 2009-05-27 10,000 4,000 0.00 2,245,029,298 83,100 8.310 2009-05-25
238 2009-05-22 6,000 -2,000 0.00 2,245,029,298 51,360 8.560 2009-05-20
239 2009-04-30 8,000 -14,000 0.00 2,245,029,298 56,160 7.020 2009-04-28
240 2009-04-28 22,000 4,000 0.00 2,245,029,298 168,300 7.650 2009-04-24
241 2009-04-27 18,000 10,000 0.00 2,245,029,298 133,200 7.400 2009-04-23
242 2009-04-22 8,000 2,000 0.00 2,245,029,298 62,880 7.860 2009-04-20
243 2009-03-25 6,000 -2,000 0.00 2,245,029,298 43,860 7.310 2009-03-23
244 2009-03-20 8,000 -4,000 0.00 2,245,029,298 54,080 6.760 2009-03-18
245 2009-03-18 12,000 -2,000 0.00 2,245,029,298 78,960 6.580 2009-03-16
246 2009-03-05 14,000 -2,000 0.00 2,245,029,298 78,120 5.580 2009-03-03
247 2009-02-24 16,000 4,000 0.00 2,245,029,298 103,200 6.450 2009-02-20
248 2009-02-20 12,000 2,000 0.00 2,245,029,298 84,000 7.000 2009-02-18
249 2009-02-18 10,000 2,000 0.00 2,245,029,298 71,000 7.100 2009-02-16
250 2009-02-16 8,000 2,000 0.00 2,245,029,298 56,000 7.000 2009-02-12
251 2008-12-10 6,000 -2,000 0.00 2,245,029,298 42,000 7.000 2008-12-08
252 2008-12-09 8,000 2,000 0.00 2,245,029,298 45,600 5.700 2008-12-05
253 2008-11-12 6,000 -2,000 0.00 2,245,029,298 37,200 6.200 2008-11-10
254 2008-11-11 8,000 2,000 0.00 2,245,029,298 49,760 6.220 2008-11-07
255 2008-11-05 6,000 -2,000 0.00 2,245,029,298 37,200 6.200 2008-11-03
256 2008-10-14 8,000 -6,000 0.00 2,245,029,298 50,400 6.300 2008-10-10
257 2008-09-26 14,000 2,000 0.00 2,245,029,298 133,420 9.530 2008-09-24
258 2008-09-24 12,000 -2,000 0.00 2,245,029,298 120,000 10.00 2008-09-22
259 2008-08-28 14,000 2,000 0.00 2,245,029,298 151,760 10.84 2008-08-26
260 2008-07-28 12,000 -8,000 0.00 2,245,029,298 174,000 14.50 2008-07-24
261 2008-07-25 20,000 -4,000 0.00 2,245,029,298 281,600 14.08 2008-07-23
262 2008-06-16 24,000 2,000 0.00 2,245,029,298 299,520 12.48 2008-06-12
263 2008-06-13 22,000 2,000 0.00 2,245,029,298 285,120 12.96 2008-06-11
264 2008-06-10 20,000 6,000 0.00 2,245,029,298 279,600 13.98 2008-06-05
265 2008-05-20 14,000 -4,000 0.00 2,244,979,298 204,960 14.64 2008-05-16
266 2008-05-08 18,000 -2,000 0.00 2,244,979,298 272,520 15.14 2008-05-06
267 2008-05-07 20,000 6,000 0.00 2,244,979,298 292,000 14.60 2008-05-05
268 2008-05-06 14,000 8,000 0.00 2,244,979,298 205,800 14.70 2008-05-02
269 2008-05-02 6,000 -6,000 0.00 2,244,979,298 91,560 15.26 2008-04-29
270 2008-04-29 12,000 6,000 0.00 2,244,979,298 178,560 14.88 2008-04-25
271 2008-04-24 6,000 2,000 0.00 2,244,979,298 82,440 13.74 2008-04-22
272 2008-04-01 4,000 -2,000 0.00 2,244,979,298 62,400 15.60 2008-03-28
273 2008-03-28 6,000 -2,000 0.00 2,244,975,298 86,520 14.42 2008-03-26
274 2008-03-20 8,000 -2,000 0.00 2,244,975,298 102,400 12.80 2008-03-18
275 2008-03-19 10,000 4,000 0.00 2,244,975,298 127,800 12.78 2008-03-17
276 2007-11-15 6,000 -6,000 0.00 2,244,505,298 121,800 20.30 2007-11-13
277 2007-11-13 12,000 2,000 0.00 2,244,505,298 264,000 22.00 2007-11-09
278 2007-11-12 10,000 -2,000 0.00 2,244,505,298 223,500 22.35 2007-11-08
279 2007-10-30 12,000 -2,000 0.00 2,243,331,298 297,000 24.75 2007-10-26
280 2007-10-29 14,000 2,000 0.00 2,243,331,298 326,900 23.35 2007-10-25
281 2007-10-26 12,000 2,000 0.00 2,243,331,298 266,400 22.20 2007-10-24
282 2007-10-18 10,000 6,000 0.00 2,243,331,298 239,000 23.90 2007-10-16
283 2007-10-16 4,000 2,000 0.00 2,243,331,298 98,800 24.70 2007-10-12
284 2007-09-20 2,000 -2,000 0.00 2,241,483,298 46,600 23.30 2007-09-18
285 2007-09-17 4,000 -4,000 0.00 2,241,483,298 93,800 23.45 2007-09-13
286 2007-08-31 8,000 2,000 0.00 2,241,483,298 168,400 21.05 2007-08-29
287 2007-08-30 6,000 -6,000 0.00 2,241,267,298 129,300 21.55 2007-08-28
288 2007-08-29 12,000 -2,000 0.00 2,241,267,298 243,600 20.30 2007-08-27
289 2007-08-24 14,000 2,000 0.00 2,241,267,298 267,120 19.08 2007-08-22
290 2007-07-10 12,000 -2,000 0.00 2,240,669,298 251,400 20.95 2007-07-06
291 2007-07-06 14,000 2,000 0.00 2,240,669,298 294,000 21.00 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top