Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 7.340 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 7.340 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,287,609 | 3,300 | 0.14 | 906,222,661 | 9,348,041 | 7.260 | 2026-04-17 |
| 4 | 2026-04-20 | 1,284,309 | -18,200 | 0.14 | 906,222,661 | 9,247,025 | 7.200 | 2026-04-16 |
| 5 | 2026-04-17 | 1,302,509 | -4,600 | 0.14 | 906,222,661 | 9,443,190 | 7.250 | 2026-04-15 |
| 6 | 2026-04-16 | 1,307,109 | 1,600 | 0.14 | 906,946,261 | 9,568,038 | 7.320 | 2026-04-14 |
| 7 | 2026-04-15 | 1,305,509 | -16,700 | 0.14 | 907,686,161 | 9,399,665 | 7.200 | 2026-04-13 |
| 8 | 2026-04-14 | 1,322,209 | 48,500 | 0.15 | 908,404,361 | 9,467,016 | 7.160 | 2026-04-10 |
| 9 | 2026-04-13 | 1,273,709 | 2,400 | 0.14 | 909,025,261 | 9,463,658 | 7.430 | 2026-04-09 |
| 10 | 2026-04-10 | 1,271,309 | -63,100 | 0.14 | 909,728,261 | 9,445,826 | 7.430 | 2026-04-08 |
| 11 | 2026-04-01 | 1,334,409 | 30,500 | 0.15 | 912,176,661 | 9,887,971 | 7.410 | 2026-03-30 |
| 12 | 2026-03-30 | 1,303,909 | 500 | 0.14 | 913,289,861 | 9,648,927 | 7.400 | 2026-03-26 |
| 13 | 2026-03-27 | 1,303,409 | -2,600 | 0.14 | 913,737,161 | 9,736,465 | 7.470 | 2026-03-25 |
| 14 | 2026-03-25 | 1,306,009 | 2,500 | 0.14 | 914,991,261 | 9,690,587 | 7.420 | 2026-03-23 |
| 15 | 2026-03-24 | 1,303,509 | -16,700 | 0.14 | 915,528,961 | 9,828,458 | 7.540 | 2026-03-20 |
| 16 | 2026-03-23 | 1,320,209 | 17,000 | 0.14 | 916,241,061 | 10,059,993 | 7.620 | 2026-03-19 |
| 17 | 2026-03-20 | 1,303,209 | 31,900 | 0.14 | 916,966,261 | 10,034,709 | 7.700 | 2026-03-18 |
| 18 | 2026-03-12 | 1,271,309 | -1,600 | 0.14 | 917,642,361 | 9,509,391 | 7.480 | 2026-03-10 |
| 19 | 2026-03-11 | 1,272,909 | -98,400 | 0.14 | 917,642,361 | 9,203,132 | 7.230 | 2026-03-09 |
| 20 | 2026-03-09 | 1,371,309 | 99,400 | 0.15 | 917,642,361 | 9,708,868 | 7.080 | 2026-03-05 |
| 21 | 2026-03-06 | 1,271,909 | -10,000 | 0.14 | 917,642,361 | 8,890,644 | 6.990 | 2026-03-04 |
| 22 | 2026-03-05 | 1,281,909 | -1,300 | 0.14 | 917,642,361 | 8,973,363 | 7.000 | 2026-03-03 |
| 23 | 2026-03-04 | 1,283,209 | -93,700 | 0.14 | 917,642,361 | 9,431,586 | 7.350 | 2026-03-02 |
| 24 | 2026-03-03 | 1,376,909 | 14,400 | 0.15 | 917,642,361 | 11,648,650 | 8.460 | 2026-02-27 |
| 25 | 2026-03-02 | 1,362,509 | 66,100 | 0.15 | 917,642,361 | 11,758,453 | 8.630 | 2026-02-26 |
| 26 | 2026-02-27 | 1,296,409 | -88,679 | 0.14 | 917,642,361 | 11,213,938 | 8.650 | 2026-02-25 |
| 27 | 2026-02-26 | 1,385,088 | 42,900 | 0.15 | 917,642,361 | 11,981,011 | 8.650 | 2026-02-24 |
| 28 | 2026-02-25 | 1,342,188 | 7,000 | 0.15 | 917,642,361 | 11,891,786 | 8.860 | 2026-02-23 |
| 29 | 2026-02-24 | 1,335,188 | 63,795 | 0.15 | 917,642,361 | 11,682,895 | 8.750 | 2026-02-20 |
| 30 | 2026-02-13 | 1,271,393 | 7 | 0.14 | 917,642,361 | 10,997,549 | 8.650 | 2026-02-11 |
| 31 | 2026-02-12 | 1,271,386 | 67 | 0.14 | 917,963,461 | 11,022,917 | 8.670 | 2026-02-10 |
| 32 | 2026-02-11 | 1,271,319 | -1,207 | 0.14 | 917,963,461 | 10,806,212 | 8.500 | 2026-02-09 |
| 33 | 2026-02-10 | 1,272,526 | 1,164 | 0.14 | 918,138,261 | 10,421,988 | 8.190 | 2026-02-06 |
| 34 | 2026-02-09 | 1,271,362 | -1,541 | 0.14 | 918,320,961 | 10,692,154 | 8.410 | 2026-02-05 |
| 35 | 2026-02-06 | 1,272,903 | -9,576 | 0.14 | 918,589,661 | 10,577,824 | 8.310 | 2026-02-04 |
| 36 | 2026-02-05 | 1,282,479 | -5,253 | 0.14 | 918,990,061 | 10,888,247 | 8.490 | 2026-02-03 |
| 37 | 2026-02-04 | 1,287,732 | -2,472 | 0.14 | 919,305,461 | 10,739,685 | 8.340 | 2026-02-02 |
| 38 | 2026-02-03 | 1,290,204 | 16,301 | 0.14 | 919,619,161 | 10,721,595 | 8.310 | 2026-01-30 |
| 39 | 2026-02-02 | 1,273,903 | -11,374 | 0.14 | 919,820,061 | 10,904,610 | 8.560 | 2026-01-29 |
| 40 | 2026-01-30 | 1,285,277 | 13,870 | 0.14 | 920,146,661 | 10,847,738 | 8.440 | 2026-01-28 |
| 41 | 2026-01-29 | 1,271,407 | -124,474 | 0.14 | 920,521,161 | 10,934,100 | 8.600 | 2026-01-27 |
| 42 | 2026-01-28 | 1,395,881 | 43,785 | 0.15 | 920,712,661 | 12,046,453 | 8.630 | 2026-01-26 |
| 43 | 2026-01-27 | 1,352,096 | -22,683 | 0.15 | 921,049,061 | 11,479,295 | 8.490 | 2026-01-23 |
| 44 | 2026-01-26 | 1,374,779 | 3,734 | 0.15 | 921,288,061 | 12,263,029 | 8.920 | 2026-01-22 |
| 45 | 2026-01-23 | 1,371,045 | -13,676 | 0.15 | 921,520,661 | 11,928,092 | 8.700 | 2026-01-21 |
| 46 | 2026-01-22 | 1,384,721 | 18,138 | 0.15 | 921,520,661 | 11,839,365 | 8.550 | 2026-01-20 |
| 47 | 2026-01-21 | 1,366,583 | -16,545 | 0.15 | 921,520,661 | 11,397,302 | 8.340 | 2026-01-19 |
| 48 | 2026-01-20 | 1,383,128 | -11,528 | 0.15 | 921,630,661 | 11,327,818 | 8.190 | 2026-01-16 |
| 49 | 2026-01-19 | 1,394,656 | 43,458 | 0.15 | 921,879,161 | 11,952,202 | 8.570 | 2026-01-15 |
| 50 | 2026-01-16 | 1,351,198 | 42,537 | 0.15 | 922,196,161 | 11,431,135 | 8.460 | 2026-01-14 |
| 51 | 2026-01-15 | 1,308,661 | -34,856 | 0.14 | 922,742,161 | 11,254,485 | 8.600 | 2026-01-13 |
| 52 | 2026-01-14 | 1,343,517 | 51,825 | 0.15 | 923,222,961 | 11,943,866 | 8.890 | 2026-01-12 |
| 53 | 2026-01-13 | 1,291,692 | -981 | 0.14 | 923,540,961 | 10,113,948 | 7.830 | 2026-01-09 |
| 54 | 2026-01-12 | 1,292,673 | -45,686 | 0.14 | 923,540,961 | 10,147,483 | 7.850 | 2026-01-08 |
| 55 | 2026-01-09 | 1,338,359 | -1,594 | 0.14 | 923,545,961 | 10,318,748 | 7.710 | 2026-01-07 |
| 56 | 2026-01-08 | 1,339,953 | -3,056 | 0.14 | 924,248,961 | 10,183,643 | 7.600 | 2026-01-06 |
| 57 | 2026-01-07 | 1,343,009 | 70,418 | 0.15 | 924,713,861 | 9,978,557 | 7.430 | 2026-01-05 |
| 58 | 2026-01-06 | 1,272,591 | -9,836 | 0.14 | 925,323,861 | 9,493,529 | 7.460 | 2026-01-02 |
| 59 | 2026-01-05 | 1,282,427 | -894 | 0.14 | 925,620,261 | 9,092,407 | 7.090 | 2025-12-30 |
| 60 | 2026-01-02 | 1,283,321 | 12,010 | 0.14 | 926,215,886 | 9,085,913 | 7.080 | 2025-12-29 |
| 61 | 2025-12-30 | 1,271,311 | -80 | 0.14 | 937,170,986 | 9,077,161 | 7.140 | 2025-12-23 |
| 62 | 2025-12-29 | 1,271,391 | 17 | 0.14 | 937,170,986 | 9,090,446 | 7.150 | 2025-12-22 |
| 63 | 2025-12-23 | 1,271,374 | 60 | 0.14 | 937,170,986 | 9,026,755 | 7.100 | 2025-12-19 |
| 64 | 2025-12-22 | 1,271,314 | -63 | 0.14 | 937,170,986 | 8,899,198 | 7.000 | 2025-12-18 |
| 65 | 2025-12-19 | 1,271,377 | -200 | 0.14 | 937,170,986 | 8,975,922 | 7.060 | 2025-12-17 |
| 66 | 2025-12-18 | 1,271,577 | -251 | 0.14 | 937,170,986 | 8,964,618 | 7.050 | 2025-12-16 |
| 67 | 2025-12-17 | 1,271,828 | 428 | 0.14 | 937,170,986 | 8,953,669 | 7.040 | 2025-12-15 |
| 68 | 2025-12-16 | 1,271,400 | -1,800 | 0.14 | 937,170,986 | 8,709,090 | 6.850 | 2025-12-12 |
| 69 | 2025-12-15 | 1,273,200 | 1,832 | 0.14 | 937,170,986 | 8,530,440 | 6.700 | 2025-12-11 |
| 70 | 2025-12-12 | 1,271,368 | -68,393 | 0.14 | 937,170,986 | 8,289,319 | 6.520 | 2025-12-10 |
| 71 | 2025-12-11 | 1,339,761 | -15,725 | 0.14 | 937,170,986 | 9,056,784 | 6.760 | 2025-12-09 |
| 72 | 2025-12-10 | 1,355,486 | -8,279 | 0.14 | 937,170,986 | 8,973,317 | 6.620 | 2025-12-08 |
| 73 | 2025-12-09 | 1,363,765 | 92,412 | 0.15 | 937,170,986 | 8,809,922 | 6.460 | 2025-12-05 |
| 74 | 2025-12-08 | 1,271,353 | 28 | 0.14 | 937,170,986 | 7,984,097 | 6.280 | 2025-12-04 |
| 75 | 2025-12-05 | 1,271,325 | -42,829 | 0.14 | 937,170,986 | 7,983,921 | 6.280 | 2025-12-03 |
| 76 | 2025-12-04 | 1,314,154 | 42,800 | 0.14 | 937,170,986 | 8,581,426 | 6.530 | 2025-12-02 |
| 77 | 2025-12-03 | 1,271,354 | -16,777 | 0.14 | 937,170,986 | 8,912,192 | 7.010 | 2025-12-01 |
| 78 | 2025-12-02 | 1,288,131 | 16,771 | 0.14 | 937,170,986 | 9,570,813 | 7.430 | 2025-11-28 |
| 79 | 2025-12-01 | 1,271,360 | -70,415 | 0.14 | 937,170,986 | 9,090,224 | 7.150 | 2025-11-27 |
| 80 | 2025-11-28 | 1,341,775 | 44,412 | 0.14 | 937,170,986 | 9,486,349 | 7.070 | 2025-11-26 |
| 81 | 2025-11-27 | 1,297,363 | 26,017 | 0.14 | 937,170,986 | 9,470,750 | 7.300 | 2025-11-25 |
| 82 | 2025-11-26 | 1,271,346 | -71,970 | 0.14 | 937,170,986 | 9,484,241 | 7.460 | 2025-11-24 |
| 83 | 2025-11-25 | 1,343,316 | 71,064 | 0.14 | 937,170,986 | 9,604,709 | 7.150 | 2025-11-21 |
| 84 | 2025-11-24 | 1,272,252 | -38,567 | 0.14 | 937,170,986 | 9,287,440 | 7.300 | 2025-11-20 |
| 85 | 2025-11-21 | 1,310,819 | 38,161 | 0.14 | 937,170,986 | 9,582,087 | 7.310 | 2025-11-19 |
| 86 | 2025-11-20 | 1,272,658 | 250 | 0.14 | 937,170,986 | 9,646,748 | 7.580 | 2025-11-18 |
| 87 | 2025-11-19 | 1,272,408 | -27,781 | 0.14 | 937,170,986 | 10,242,884 | 8.050 | 2025-11-17 |
| 88 | 2025-11-18 | 1,300,189 | -10,703 | 0.14 | 937,170,986 | 10,258,491 | 7.890 | 2025-11-14 |
| 89 | 2025-11-17 | 1,310,892 | 8,646 | 0.14 | 937,170,986 | 10,277,393 | 7.840 | 2025-11-13 |
| 90 | 2025-11-14 | 1,302,246 | 7,365 | 0.14 | 937,170,986 | 10,248,676 | 7.870 | 2025-11-12 |
| 91 | 2025-11-13 | 1,294,881 | 14,272 | 0.14 | 937,170,986 | 10,061,225 | 7.770 | 2025-11-11 |
| 92 | 2025-11-11 | 1,280,609 | -5,194 | 0.14 | 937,170,986 | 9,988,750 | 7.800 | 2025-11-07 |
| 93 | 2025-11-10 | 1,285,803 | -80,845 | 0.14 | 937,170,986 | 10,530,727 | 8.190 | 2025-11-06 |
| 94 | 2025-11-07 | 1,366,648 | 73,327 | 0.15 | 937,170,986 | 11,097,182 | 8.120 | 2025-11-05 |
| 95 | 2025-11-06 | 1,293,321 | 16,564 | 0.14 | 937,170,986 | 10,812,164 | 8.360 | 2025-11-04 |
| 96 | 2025-11-05 | 1,276,757 | 5,428 | 0.14 | 937,170,986 | 11,120,553 | 8.710 | 2025-11-03 |
| 97 | 2025-11-04 | 1,271,329 | -47 | 0.14 | 937,170,986 | 11,035,136 | 8.680 | 2025-10-31 |
| 98 | 2025-11-03 | 1,271,376 | -24 | 0.14 | 937,170,986 | 11,315,246 | 8.900 | 2025-10-30 |
| 99 | 2025-10-31 | 1,271,400 | 40 | 0.14 | 937,170,986 | 11,188,320 | 8.800 | 2025-10-28 |
| 100 | 2025-10-30 | 1,271,360 | -14 | 0.14 | 937,170,986 | 11,289,677 | 8.880 | 2025-10-27 |
| 101 | 2025-10-28 | 1,271,374 | -1,076 | 0.14 | 937,170,986 | 11,238,946 | 8.840 | 2025-10-24 |
| 102 | 2025-10-27 | 1,272,450 | 1,089 | 0.14 | 937,170,986 | 11,362,979 | 8.930 | 2025-10-23 |
| 103 | 2025-10-24 | 1,271,361 | -28 | 0.14 | 937,170,986 | 11,442,249 | 9.000 | 2025-10-22 |
| 104 | 2025-10-23 | 1,271,389 | -9 | 0.14 | 937,170,986 | 11,633,209 | 9.150 | 2025-10-21 |
| 105 | 2025-10-22 | 1,271,398 | 42 | 0.14 | 937,170,986 | 11,633,292 | 9.150 | 2025-10-20 |
| 106 | 2025-10-21 | 1,271,356 | -26,918 | 0.14 | 937,170,986 | 11,086,224 | 8.720 | 2025-10-17 |
| 107 | 2025-10-20 | 1,298,274 | -464 | 0.14 | 937,170,986 | 11,775,345 | 9.070 | 2025-10-16 |
| 108 | 2025-10-17 | 1,298,738 | -5,902 | 0.14 | 937,170,986 | 12,169,175 | 9.370 | 2025-10-15 |
| 109 | 2025-10-16 | 1,304,640 | -18,041 | 0.14 | 937,170,986 | 12,433,219 | 9.530 | 2025-10-14 |
| 110 | 2025-10-15 | 1,322,681 | -16,113 | 0.14 | 937,170,986 | 12,631,604 | 9.550 | 2025-10-13 |
| 111 | 2025-10-14 | 1,338,794 | -49,987 | 0.14 | 937,170,986 | 12,370,457 | 9.240 | 2025-10-10 |
| 112 | 2025-10-13 | 1,388,781 | -14,039 | 0.15 | 937,170,986 | 13,332,298 | 9.600 | 2025-10-09 |
| 113 | 2025-10-10 | 1,402,820 | -8,052 | 0.15 | 937,170,986 | 13,887,918 | 9.900 | 2025-10-08 |
| 114 | 2025-10-09 | 1,410,872 | 10,733 | 0.15 | 937,170,986 | 14,038,176 | 9.950 | 2025-10-06 |
| 115 | 2025-10-08 | 1,400,139 | -10,271 | 0.15 | 937,170,986 | 13,735,364 | 9.810 | 2025-10-03 |
| 116 | 2025-10-06 | 1,410,410 | -4,291 | 0.15 | 937,170,986 | 14,061,788 | 9.970 | 2025-10-02 |
| 117 | 2025-10-03 | 1,414,701 | 86,658 | 0.15 | 937,170,986 | 14,076,275 | 9.950 | 2025-09-30 |
| 118 | 2025-10-02 | 1,328,043 | 13,306 | 0.14 | 937,170,986 | 12,775,774 | 9.620 | 2025-09-29 |
| 119 | 2025-09-30 | 1,314,737 | 19,186 | 0.14 | 937,170,986 | 12,397,970 | 9.430 | 2025-09-26 |
| 120 | 2025-09-29 | 1,295,551 | -11,511 | 0.14 | 937,145,986 | 12,579,800 | 9.710 | 2025-09-25 |
| 121 | 2025-09-26 | 1,307,062 | 35,663 | 0.14 | 937,145,986 | 12,508,583 | 9.570 | 2025-09-24 |
| 122 | 2025-09-25 | 1,271,399 | 58 | 0.14 | 937,145,986 | 12,205,430 | 9.600 | 2025-09-23 |
| 123 | 2025-09-24 | 1,271,341 | -188,429 | 0.14 | 937,145,986 | 12,624,416 | 9.930 | 2025-09-22 |
| 124 | 2025-09-23 | 1,459,770 | 145,769 | 0.16 | 937,145,986 | 14,875,056 | 10.19 | 2025-09-19 |
| 125 | 2025-09-22 | 1,314,001 | 4,373 | 0.14 | 937,145,986 | 12,956,050 | 9.860 | 2025-09-18 |
| 126 | 2025-09-19 | 1,309,628 | -6,159 | 0.14 | 937,145,986 | 13,371,302 | 10.21 | 2025-09-17 |
| 127 | 2025-09-18 | 1,315,787 | 35,235 | 0.14 | 937,145,986 | 13,447,343 | 10.22 | 2025-09-16 |
| 128 | 2025-09-17 | 1,280,552 | 9,220 | 0.14 | 937,145,986 | 12,933,575 | 10.10 | 2025-09-15 |
| 129 | 2025-09-16 | 1,271,332 | -117,416 | 0.14 | 937,145,986 | 12,420,914 | 9.770 | 2025-09-12 |
| 130 | 2025-09-15 | 1,388,748 | 117,351 | 0.15 | 937,145,986 | 13,651,393 | 9.830 | 2025-09-11 |
| 131 | 2025-09-12 | 1,271,397 | 40 | 0.14 | 937,145,986 | 12,256,267 | 9.640 | 2025-09-10 |
| 132 | 2025-09-11 | 1,271,357 | -26,106 | 0.14 | 937,145,986 | 12,332,163 | 9.700 | 2025-09-09 |
| 133 | 2025-09-10 | 1,297,463 | 11,974 | 0.14 | 937,145,986 | 13,311,970 | 10.26 | 2025-09-08 |
| 134 | 2025-09-09 | 1,285,489 | -11,624 | 0.14 | 937,145,986 | 13,523,344 | 10.52 | 2025-09-05 |
| 135 | 2025-09-08 | 1,297,113 | 12,053 | 0.14 | 937,145,986 | 13,489,975 | 10.40 | 2025-09-04 |
| 136 | 2025-09-05 | 1,285,060 | 13,605 | 0.14 | 937,145,986 | 13,917,200 | 10.83 | 2025-09-03 |
| 137 | 2025-09-04 | 1,271,455 | -144,754 | 0.14 | 937,145,986 | 13,591,854 | 10.69 | 2025-09-02 |
| 138 | 2025-09-03 | 1,416,209 | 144,738 | 0.15 | 937,145,986 | 15,833,217 | 11.18 | 2025-09-01 |
| 139 | 2025-09-02 | 1,271,471 | -86,661 | 0.14 | 937,145,986 | 14,393,052 | 11.32 | 2025-08-29 |
| 140 | 2025-09-01 | 1,358,132 | 77,121 | 0.14 | 937,145,986 | 15,482,705 | 11.40 | 2025-08-28 |
| 141 | 2025-08-29 | 1,281,011 | 265 | 0.14 | 937,012,486 | 15,051,879 | 11.75 | 2025-08-27 |
| 142 | 2025-08-28 | 1,280,746 | -6,886 | 0.14 | 937,012,486 | 13,998,554 | 10.93 | 2025-08-26 |
| 143 | 2025-08-27 | 1,287,632 | 11,326 | 0.14 | 937,012,486 | 13,957,931 | 10.84 | 2025-08-25 |
| 144 | 2025-08-26 | 1,276,306 | -81,917 | 0.14 | 937,012,486 | 13,682,000 | 10.72 | 2025-08-22 |
| 145 | 2025-08-25 | 1,358,223 | 79,127 | 0.14 | 937,012,486 | 14,668,808 | 10.80 | 2025-08-21 |
| 146 | 2025-08-22 | 1,279,096 | -90,701 | 0.14 | 937,012,486 | 13,277,016 | 10.38 | 2025-08-20 |
| 147 | 2025-08-21 | 1,369,797 | 75,867 | 0.15 | 937,012,486 | 14,615,734 | 10.67 | 2025-08-19 |
| 148 | 2025-08-20 | 1,293,930 | 21,321 | 0.14 | 937,012,486 | 13,896,808 | 10.74 | 2025-08-18 |
| 149 | 2025-08-19 | 1,272,609 | 1,200 | 0.14 | 937,012,486 | 13,502,381 | 10.61 | 2025-08-15 |
| 150 | 2025-08-18 | 1,271,409 | -288,600 | 0.14 | 937,012,486 | 13,756,645 | 10.82 | 2025-08-14 |
| 151 | 2025-08-15 | 1,560,009 | 213,000 | 0.17 | 937,012,486 | 17,331,700 | 11.11 | 2025-08-13 |
| 152 | 2025-08-14 | 1,347,009 | -80,600 | 0.14 | 937,012,486 | 15,180,791 | 11.27 | 2025-08-12 |
| 153 | 2025-08-13 | 1,427,609 | 156,300 | 0.15 | 937,012,486 | 14,161,881 | 9.920 | 2025-08-11 |
| 154 | 2025-08-12 | 1,271,309 | -61,900 | 0.14 | 937,012,486 | 12,522,394 | 9.850 | 2025-08-08 |
| 155 | 2025-08-11 | 1,333,209 | 49,500 | 0.14 | 937,012,486 | 13,118,777 | 9.840 | 2025-08-07 |
| 156 | 2025-08-08 | 1,283,709 | 12,400 | 0.14 | 937,012,486 | 12,926,950 | 10.07 | 2025-08-06 |
| 157 | 2025-08-07 | 1,271,309 | -73,700 | 0.14 | 937,012,486 | 12,865,647 | 10.12 | 2025-08-05 |
| 158 | 2025-08-06 | 1,345,009 | 73,700 | 0.14 | 937,012,486 | 13,396,290 | 9.960 | 2025-08-04 |
| 159 | 2025-08-05 | 1,271,309 | -1,400 | 0.14 | 937,012,486 | 12,585,959 | 9.900 | 2025-08-01 |
| 160 | 2025-08-04 | 1,272,709 | -3,900 | 0.14 | 937,012,486 | 13,108,903 | 10.30 | 2025-07-31 |
| 161 | 2025-08-01 | 1,276,609 | 5,300 | 0.14 | 937,012,486 | 13,302,266 | 10.42 | 2025-07-30 |
| 162 | 2025-07-31 | 1,271,309 | -500 | 0.14 | 937,012,486 | 14,009,825 | 11.02 | 2025-07-29 |
| 163 | 2025-07-30 | 1,271,809 | -4,700 | 0.14 | 937,012,486 | 14,473,186 | 11.38 | 2025-07-28 |
| 164 | 2025-07-29 | 1,276,509 | -6,900 | 0.14 | 937,012,486 | 14,552,203 | 11.40 | 2025-07-25 |
| 165 | 2025-07-28 | 1,283,409 | 5,300 | 0.14 | 937,012,486 | 14,579,526 | 11.36 | 2025-07-24 |
| 166 | 2025-07-25 | 1,278,109 | -4,500 | 0.14 | 937,012,486 | 14,391,507 | 11.26 | 2025-07-23 |
| 167 | 2025-07-24 | 1,282,609 | 11,200 | 0.14 | 900,770,783 | 14,262,612 | 11.12 | 2025-07-22 |
| 168 | 2025-07-23 | 1,271,409 | -538,700 | 0.14 | 900,770,783 | 14,239,781 | 11.20 | 2025-07-21 |
| 169 | 2025-07-22 | 1,810,109 | -963,900 | 0.20 | 900,770,783 | 21,540,297 | 11.90 | 2025-07-18 |
| 170 | 2025-07-21 | 2,774,009 | 1,502,600 | 0.31 | 900,770,783 | 32,788,786 | 11.82 | 2025-07-17 |
| 171 | 2025-07-17 | 1,271,409 | -13,900 | 0.14 | 900,770,783 | 15,689,187 | 12.34 | 2025-07-15 |
| 172 | 2025-07-16 | 1,285,309 | -24,500 | 0.14 | 900,770,783 | 15,783,595 | 12.28 | 2025-07-14 |
| 173 | 2025-07-15 | 1,309,809 | 9,400 | 0.15 | 900,770,783 | 15,455,746 | 11.80 | 2025-07-11 |
| 174 | 2025-07-14 | 1,300,409 | -800 | 0.14 | 900,770,783 | 15,110,753 | 11.62 | 2025-07-10 |
| 175 | 2025-07-11 | 1,301,209 | 4,000 | 0.14 | 900,770,783 | 15,380,290 | 11.82 | 2025-07-09 |
| 176 | 2025-07-10 | 1,297,209 | -9,200 | 0.14 | 900,770,783 | 16,396,722 | 12.64 | 2025-07-08 |
| 177 | 2025-07-09 | 1,306,409 | 35,100 | 0.15 | 900,770,783 | 14,971,447 | 11.46 | 2025-07-07 |
| 178 | 2025-07-08 | 1,271,309 | -100 | 0.14 | 900,770,783 | 14,899,741 | 11.72 | 2025-07-04 |
| 179 | 2025-07-07 | 1,271,409 | -34,700 | 0.14 | 900,770,783 | 14,163,496 | 11.14 | 2025-07-03 |
| 180 | 2025-07-04 | 1,306,109 | -37,600 | 0.14 | 900,770,783 | 11,768,042 | 9.010 | 2025-07-02 |
| 181 | 2025-07-03 | 1,343,709 | -700 | 0.15 | 900,770,783 | 12,227,752 | 9.100 | 2025-06-30 |
| 182 | 2025-06-27 | 1,344,409 | -7,600 | 0.15 | 899,632,733 | 12,610,556 | 9.380 | 2025-06-25 |
| 183 | 2025-06-24 | 1,352,009 | -1,900 | 0.15 | 899,632,733 | 12,452,003 | 9.210 | 2025-06-20 |
| 184 | 2025-06-19 | 1,353,909 | -6,900 | 0.15 | 899,632,733 | 12,523,658 | 9.250 | 2025-06-17 |
| 185 | 2025-06-18 | 1,360,809 | 5,500 | 0.15 | 899,632,733 | 12,247,281 | 9.000 | 2025-06-16 |
| 186 | 2025-06-16 | 1,355,309 | -9,900 | 0.15 | 899,632,733 | 13,065,179 | 9.640 | 2025-06-12 |
| 187 | 2025-06-13 | 1,365,209 | 93,900 | 0.15 | 899,632,733 | 13,187,919 | 9.660 | 2025-06-11 |
| 188 | 2025-06-06 | 1,271,309 | -800 | 0.14 | 899,632,733 | 12,916,499 | 10.16 | 2025-06-04 |
| 189 | 2025-06-05 | 1,272,109 | -28,600 | 0.14 | 899,632,733 | 13,153,607 | 10.34 | 2025-06-03 |
| 190 | 2025-06-04 | 1,300,709 | -20,200 | 0.14 | 899,632,733 | 13,397,303 | 10.30 | 2025-06-02 |
| 191 | 2025-06-03 | 1,320,909 | -8,400 | 0.15 | 899,632,733 | 13,420,435 | 10.16 | 2025-05-30 |
| 192 | 2025-06-02 | 1,329,309 | -99,400 | 0.15 | 899,632,733 | 13,120,280 | 9.870 | 2025-05-29 |
| 193 | 2025-05-30 | 1,428,709 | 73,100 | 0.16 | 899,632,733 | 12,758,371 | 8.930 | 2025-05-28 |
| 194 | 2025-05-29 | 1,355,609 | 2,800 | 0.15 | 899,632,733 | 11,590,457 | 8.550 | 2025-05-27 |
| 195 | 2025-05-28 | 1,352,809 | -88,800 | 0.15 | 899,632,733 | 11,769,438 | 8.700 | 2025-05-26 |
| 196 | 2025-05-27 | 1,441,609 | 400 | 0.16 | 899,632,733 | 13,032,145 | 9.040 | 2025-05-23 |
| 197 | 2025-05-26 | 1,441,209 | 24,700 | 0.16 | 899,632,733 | 12,797,936 | 8.880 | 2025-05-22 |
| 198 | 2025-05-23 | 1,416,509 | 3,500 | 0.16 | 899,632,733 | 12,776,911 | 9.020 | 2025-05-21 |
| 199 | 2025-05-22 | 1,413,009 | 19,300 | 0.16 | 899,632,733 | 13,310,545 | 9.420 | 2025-05-20 |
| 200 | 2025-05-21 | 1,393,709 | 1,200 | 0.15 | 899,632,733 | 13,783,782 | 9.890 | 2025-05-19 |
| 201 | 2025-05-20 | 1,392,509 | 14,200 | 0.15 | 899,632,733 | 14,537,794 | 10.44 | 2025-05-16 |
| 202 | 2025-05-19 | 1,378,309 | 1,900 | 0.15 | 899,632,733 | 14,692,774 | 10.66 | 2025-05-15 |
| 203 | 2025-05-16 | 1,376,409 | 16,800 | 0.15 | 899,632,733 | 15,002,858 | 10.90 | 2025-05-14 |
| 204 | 2025-05-15 | 1,359,609 | 200 | 0.15 | 899,632,733 | 14,901,315 | 10.96 | 2025-05-13 |
| 205 | 2025-05-13 | 1,359,409 | 2,200 | 0.15 | 899,632,733 | 14,491,300 | 10.66 | 2025-05-09 |
| 206 | 2025-05-12 | 1,357,209 | 3,700 | 0.15 | 899,632,733 | 14,467,848 | 10.66 | 2025-05-08 |
| 207 | 2025-05-09 | 1,353,509 | 1,100 | 0.15 | 899,632,733 | 14,644,967 | 10.82 | 2025-05-07 |
| 208 | 2025-05-08 | 1,352,409 | -9,700 | 0.15 | 899,632,733 | 14,768,306 | 10.92 | 2025-05-06 |
| 209 | 2025-05-07 | 1,362,109 | -8,400 | 0.15 | 899,632,733 | 15,146,652 | 11.12 | 2025-05-02 |
| 210 | 2025-05-06 | 1,370,509 | 3,000 | 0.15 | 899,632,733 | 15,267,470 | 11.14 | 2025-04-30 |
| 211 | 2025-05-02 | 1,367,509 | -23,300 | 0.15 | 899,632,733 | 15,507,552 | 11.34 | 2025-04-29 |
| 212 | 2025-04-30 | 1,390,809 | 22,500 | 0.15 | 899,632,733 | 16,578,443 | 11.92 | 2025-04-28 |
| 213 | 2025-04-29 | 1,368,309 | -100 | 0.15 | 899,632,733 | 16,419,708 | 12.00 | 2025-04-25 |
| 214 | 2025-04-28 | 1,368,409 | -900 | 0.15 | 899,632,733 | 16,037,753 | 11.72 | 2025-04-24 |
| 215 | 2025-04-25 | 1,369,309 | 32,600 | 0.15 | 899,632,733 | 15,664,895 | 11.44 | 2025-04-23 |
| 216 | 2025-04-24 | 1,336,709 | 27,600 | 0.15 | 899,632,733 | 15,265,217 | 11.42 | 2025-04-22 |
| 217 | 2025-04-23 | 1,309,109 | -12,400 | 0.15 | 899,632,733 | 14,295,470 | 10.92 | 2025-04-17 |
| 218 | 2025-04-22 | 1,321,509 | 28,000 | 0.15 | 899,632,733 | 15,990,259 | 12.10 | 2025-04-16 |
| 219 | 2025-04-17 | 1,293,509 | 13,700 | 0.14 | 899,632,733 | 15,729,069 | 12.16 | 2025-04-15 |
| 220 | 2025-04-16 | 1,279,809 | -1,200 | 0.14 | 899,632,733 | 15,076,150 | 11.78 | 2025-04-14 |
| 221 | 2025-04-14 | 1,281,009 | -800 | 0.14 | 899,632,733 | 11,541,891 | 9.010 | 2025-04-10 |
| 222 | 2025-04-11 | 1,281,809 | -23,400 | 0.14 | 899,632,733 | 11,036,375 | 8.610 | 2025-04-09 |
| 223 | 2025-04-10 | 1,305,209 | -200 | 0.15 | 899,632,733 | 11,002,912 | 8.430 | 2025-04-08 |
| 224 | 2025-04-09 | 1,305,409 | 2,800 | 0.15 | 899,632,733 | 9,738,351 | 7.460 | 2025-04-07 |
| 225 | 2025-04-07 | 1,302,609 | -9,400 | 0.14 | 899,632,733 | 13,859,760 | 10.64 | 2025-04-02 |
| 226 | 2025-04-03 | 1,312,009 | 6,900 | 0.15 | 899,632,733 | 13,434,972 | 10.24 | 2025-04-01 |
| 227 | 2025-03-31 | 1,305,109 | 33,800 | 0.15 | 899,632,733 | 13,964,666 | 10.70 | 2025-03-27 |
| 228 | 2025-03-24 | 1,271,309 | -34,200 | 0.14 | 899,257,733 | 16,349,034 | 12.86 | 2025-03-20 |
| 229 | 2025-03-21 | 1,305,509 | -53,704 | 0.15 | 899,257,733 | 17,049,948 | 13.06 | 2025-03-19 |
| 230 | 2025-03-20 | 1,359,213 | 47,904 | 0.15 | 899,257,733 | 16,691,136 | 12.28 | 2025-03-18 |
| 231 | 2025-03-17 | 1,311,309 | -31,500 | 0.15 | 899,257,733 | 17,047,017 | 13.00 | 2025-03-13 |
| 232 | 2025-03-14 | 1,342,809 | 6,800 | 0.15 | 899,257,733 | 16,919,393 | 12.60 | 2025-03-12 |
| 233 | 2025-03-11 | 1,336,009 | -24,200 | 0.15 | 899,257,733 | 13,092,888 | 9.800 | 2025-03-07 |
| 234 | 2025-03-10 | 1,360,209 | -607,300 | 0.15 | 899,257,733 | 10,854,468 | 7.980 | 2025-03-06 |
| 235 | 2025-03-07 | 1,967,509 | 63,300 | 0.22 | 899,257,733 | 14,185,740 | 7.210 | 2025-03-05 |
| 236 | 2025-03-06 | 1,904,209 | 26,900 | 0.21 | 899,257,733 | 13,120,000 | 6.890 | 2025-03-04 |
| 237 | 2025-03-05 | 1,877,309 | 15,900 | 0.21 | 899,257,733 | 12,634,290 | 6.730 | 2025-03-03 |
| 238 | 2025-03-04 | 1,861,409 | 10,200 | 0.21 | 899,257,733 | 12,452,826 | 6.690 | 2025-02-28 |
| 239 | 2025-03-03 | 1,851,209 | -68,400 | 0.21 | 899,257,733 | 13,291,681 | 7.180 | 2025-02-27 |
| 240 | 2025-02-28 | 1,919,609 | 167,800 | 0.21 | 899,257,733 | 14,972,950 | 7.800 | 2025-02-26 |
| 241 | 2025-02-27 | 1,751,809 | -9,200 | 0.19 | 899,257,733 | 12,420,326 | 7.090 | 2025-02-25 |
| 242 | 2025-02-26 | 1,761,009 | 19,100 | 0.20 | 899,257,733 | 13,031,467 | 7.400 | 2025-02-24 |
| 243 | 2025-02-25 | 1,741,909 | 3,800 | 0.19 | 899,257,733 | 12,141,106 | 6.970 | 2025-02-21 |
| 244 | 2025-02-24 | 1,738,109 | 70,300 | 0.19 | 899,257,733 | 12,392,717 | 7.130 | 2025-02-20 |
| 245 | 2025-02-21 | 1,667,809 | 34,200 | 0.19 | 899,257,733 | 11,107,608 | 6.660 | 2025-02-19 |
| 246 | 2025-02-20 | 1,633,609 | 43,700 | 0.18 | 899,257,733 | 10,781,819 | 6.600 | 2025-02-18 |
| 247 | 2025-02-19 | 1,589,909 | 63,600 | 0.18 | 899,257,733 | 10,382,106 | 6.530 | 2025-02-17 |
| 248 | 2025-02-18 | 1,526,309 | 21,000 | 0.17 | 899,257,733 | 9,737,851 | 6.380 | 2025-02-14 |
| 249 | 2025-02-17 | 1,505,309 | 2,000 | 0.17 | 899,257,733 | 9,182,385 | 6.100 | 2025-02-13 |
| 250 | 2025-02-14 | 1,503,309 | 9,600 | 0.17 | 899,257,733 | 9,395,681 | 6.250 | 2025-02-12 |
| 251 | 2025-02-13 | 1,493,709 | -400 | 0.17 | 899,257,733 | 9,111,625 | 6.100 | 2025-02-11 |
| 252 | 2025-02-12 | 1,494,109 | 17,900 | 0.17 | 899,257,733 | 9,711,709 | 6.500 | 2025-02-10 |
| 253 | 2025-02-11 | 1,476,209 | 28,600 | 0.16 | 899,257,733 | 9,890,600 | 6.700 | 2025-02-07 |
| 254 | 2025-02-10 | 1,447,609 | 25,400 | 0.16 | 899,257,733 | 8,772,511 | 6.060 | 2025-02-06 |
| 255 | 2025-02-07 | 1,422,209 | 10,600 | 0.16 | 899,257,733 | 8,092,369 | 5.690 | 2025-02-05 |
| 256 | 2025-02-06 | 1,411,609 | 10,500 | 0.16 | 899,257,733 | 8,074,403 | 5.720 | 2025-02-04 |
| 257 | 2025-02-05 | 1,401,109 | 12,700 | 0.16 | 899,257,733 | 7,972,310 | 5.690 | 2025-02-03 |
| 258 | 2025-02-04 | 1,388,409 | 13,000 | 0.15 | 899,257,733 | 7,969,468 | 5.740 | 2025-01-27 |
| 259 | 2025-02-03 | 1,375,409 | 2,400 | 0.15 | 899,257,733 | 7,619,766 | 5.540 | 2025-01-24 |
| 260 | 2025-01-27 | 1,373,009 | 2,700 | 0.15 | 899,257,733 | 7,524,089 | 5.480 | 2025-01-23 |
| 261 | 2025-01-24 | 1,370,309 | 2,800 | 0.15 | 899,257,733 | 7,618,918 | 5.560 | 2025-01-22 |
| 262 | 2025-01-23 | 1,367,509 | 3,500 | 0.15 | 899,257,733 | 7,603,350 | 5.560 | 2025-01-21 |
| 263 | 2025-01-22 | 1,364,009 | 6,000 | 0.15 | 899,257,733 | 7,815,772 | 5.730 | 2025-01-20 |
| 264 | 2025-01-21 | 1,358,009 | 1,100 | 0.15 | 899,257,733 | 7,890,032 | 5.810 | 2025-01-17 |
| 265 | 2025-01-20 | 1,356,909 | 2,200 | 0.15 | 899,257,733 | 7,870,072 | 5.800 | 2025-01-16 |
| 266 | 2025-01-16 | 1,354,709 | -900 | 0.15 | 899,257,733 | 7,979,236 | 5.890 | 2025-01-14 |
| 267 | 2025-01-15 | 1,355,609 | 8,800 | 0.15 | 899,257,733 | 7,604,966 | 5.610 | 2025-01-13 |
| 268 | 2025-01-14 | 1,346,809 | 500 | 0.15 | 899,257,733 | 8,161,663 | 6.060 | 2025-01-10 |
| 269 | 2025-01-08 | 1,346,309 | 3,500 | 0.15 | 899,257,733 | 7,714,351 | 5.730 | 2025-01-06 |
| 270 | 2025-01-06 | 1,342,809 | 3,500 | 0.15 | 899,257,733 | 7,922,573 | 5.900 | 2025-01-02 |
| 271 | 2025-01-03 | 1,339,309 | 3,300 | 0.15 | 899,257,733 | 8,678,722 | 6.480 | 2024-12-30 |
| 272 | 2024-12-30 | 1,336,009 | -27,300 | 0.15 | 886,690,124 | 7,348,050 | 5.500 | 2024-12-23 |
| 273 | 2024-12-27 | 1,363,309 | -29,600 | 0.15 | 886,690,124 | 7,811,761 | 5.730 | 2024-12-20 |
| 274 | 2024-12-23 | 1,392,909 | 12,200 | 0.16 | 886,690,124 | 8,691,752 | 6.240 | 2024-12-19 |
| 275 | 2024-12-20 | 1,380,709 | 11,200 | 0.16 | 886,690,124 | 9,112,679 | 6.600 | 2024-12-18 |
| 276 | 2024-12-19 | 1,369,509 | 64,700 | 0.15 | 886,690,124 | 9,257,881 | 6.760 | 2024-12-17 |
| 277 | 2024-12-18 | 1,304,809 | 20,400 | 0.15 | 886,690,124 | 8,572,595 | 6.570 | 2024-12-16 |
| 278 | 2024-12-17 | 1,284,409 | 13,100 | 0.14 | 886,690,124 | 8,078,933 | 6.290 | 2024-12-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy