CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生物科技服務控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08037  2004-06-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.600 2026-06-18
2 2026-06-19 0.510 2026-06-17
3 2026-06-18 0.510 2026-06-16
4 2026-06-04 240,000 -5,000 0.02 975,731,150 136,800 0.570 2026-06-02
5 2026-03-10 245,000 -5,000 0.03 975,731,150 171,500 0.700 2026-03-06
6 2026-01-09 250,000 15,000 0.03 975,731,150 202,500 0.810 2026-01-07
7 2026-01-06 235,000 35,000 0.02 975,731,150 197,400 0.840 2026-01-02
8 2025-12-19 200,000 10,000 0.02 975,731,150 180,000 0.900 2025-12-17
9 2025-11-19 190,000 10,000 0.02 975,731,150 153,900 0.810 2025-11-17
10 2025-11-18 180,000 20,000 0.02 975,731,150 153,000 0.850 2025-11-14
11 2025-11-04 160,000 -20,000 0.02 975,731,150 123,200 0.770 2025-10-31
12 2025-10-28 180,000 20,000 0.02 975,731,150 160,200 0.890 2025-10-24
13 2025-10-23 160,000 -50,000 0.02 975,731,150 144,000 0.900 2025-10-21
14 2025-09-19 210,000 20,000 0.02 975,731,150 226,800 1.080 2025-09-17
15 2025-09-12 190,000 -10,000 0.02 975,731,150 199,500 1.050 2025-09-10
16 2025-09-11 200,000 50,000 0.02 975,731,150 214,000 1.070 2025-09-09
17 2025-08-25 150,000 -65,000 0.02 975,731,150 148,500 0.990 2025-08-21
18 2025-08-20 215,000 -5,000 0.02 975,731,150 189,200 0.880 2025-08-18
19 2025-08-15 220,000 -320,000 0.02 975,731,150 169,400 0.770 2025-08-13
20 2025-07-28 540,000 -5,000 0.06 975,731,150 405,000 0.750 2025-07-24
21 2025-07-24 545,000 -25,000 0.06 975,731,150 425,100 0.780 2025-07-22
22 2025-07-16 570,000 -10,000 0.06 975,731,150 404,700 0.710 2025-07-14
23 2025-07-04 580,000 -31,000 0.06 975,731,150 411,800 0.710 2025-07-02
24 2025-07-02 611,000 -5,000 0.06 975,731,150 421,590 0.690 2025-06-27
25 2025-06-05 616,000 10,000 0.06 975,731,150 480,480 0.780 2025-06-03
26 2025-06-04 606,000 400,000 0.06 975,731,150 515,100 0.850 2025-06-02
27 2025-04-29 206,000 10,000 0.02 975,731,150 75,190 0.365 2025-04-25
28 2025-01-03 196,000 -10,000 0.02 975,731,150 94,080 0.480 2024-12-30
29 2024-10-07 206,000 -45,000 0.02 975,731,150 65,920 0.320 2024-10-03
30 2024-09-11 251,000 45,000 0.03 975,731,150 65,260 0.260 2024-09-09
31 2024-06-21 206,000 -20,000 0.02 963,231,150 81,370 0.395 2024-06-19
32 2024-05-14 226,000 -20,000 0.02 963,231,150 76,840 0.340 2024-05-10
33 2024-05-08 246,000 50,000 0.03 963,231,150 72,570 0.295 2024-05-06
34 2023-07-18 196,000 -10,000 0.02 963,231,150 162,680 0.830 2023-07-13
35 2023-05-04 206,000 -10,000 0.02 963,231,150 206,000 1.000 2023-05-02
36 2023-05-03 216,000 -10,000 0.02 963,231,150 216,000 1.000 2023-04-28
37 2023-04-21 226,000 -10,000 0.02 963,231,150 226,000 1.000 2023-04-19
38 2023-04-20 236,000 -15,000 0.02 963,231,150 236,000 1.000 2023-04-18
39 2023-04-18 251,000 -55,000 0.03 963,231,150 251,000 1.000 2023-04-14
40 2023-02-08 306,000 -20,000 0.03 963,231,150 391,680 1.280 2023-02-06
41 2023-02-07 326,000 -20,000 0.03 963,231,150 427,060 1.310 2023-02-03
42 2023-01-31 346,000 -20,000 0.04 963,231,150 370,220 1.070 2023-01-27
43 2023-01-18 366,000 20,000 0.04 963,231,150 387,960 1.060 2023-01-16
44 2023-01-11 346,000 20,000 0.04 963,231,150 377,140 1.090 2023-01-09
45 2022-12-20 326,000 20,000 0.03 963,231,150 335,780 1.030 2022-12-16
46 2022-10-14 306,000 20,000 0.03 963,231,150 275,400 0.900 2022-10-12
47 2022-09-30 286,000 20,000 0.03 963,231,150 300,300 1.050 2022-09-28
48 2022-08-16 266,000 20,000 0.03 963,231,150 319,200 1.200 2022-08-12
49 2022-08-05 246,000 20,000 0.03 963,231,150 255,840 1.040 2022-08-03
50 2022-07-20 226,000 35,000 0.02 963,231,150 264,420 1.170 2022-07-18
51 2022-07-19 191,000 -5,000 0.02 963,231,150 233,020 1.220 2022-07-15
52 2022-07-15 196,000 5,000 0.02 963,231,150 254,800 1.300 2022-07-13
53 2022-06-29 191,000 -10,000 0.02 963,231,150 294,140 1.540 2022-06-27
54 2022-06-28 201,000 5,000 0.02 963,231,150 315,570 1.570 2022-06-24
55 2022-06-13 196,000 -55,000 0.02 963,231,150 290,080 1.480 2022-06-09
56 2022-03-11 251,000 -5,000 0.03 963,231,150 356,420 1.420 2022-03-09
57 2022-03-10 256,000 -40,000 0.03 963,231,150 355,840 1.390 2022-03-08
58 2022-03-09 296,000 20,000 0.03 963,231,150 408,480 1.380 2022-03-07
59 2022-03-07 276,000 -240,000 0.03 963,231,150 400,200 1.450 2022-03-03
60 2022-03-03 516,000 25,000 0.05 963,231,150 768,840 1.490 2022-03-01
61 2022-02-28 491,000 -5,000 0.05 963,231,150 770,870 1.570 2022-02-24
62 2022-02-25 496,000 10,000 0.05 963,231,150 818,400 1.650 2022-02-23
63 2022-02-23 486,000 -150,000 0.05 963,231,150 797,040 1.640 2022-02-21
64 2022-02-18 636,000 385,000 0.07 963,231,150 1,049,400 1.650 2022-02-16
65 2022-02-10 251,000 10,000 0.03 963,231,150 406,620 1.620 2022-02-08
66 2022-02-09 241,000 25,000 0.03 963,231,150 409,700 1.700 2022-02-07
67 2022-01-25 216,000 -10,000 0.02 963,231,150 259,200 1.200 2022-01-21
68 2022-01-14 226,000 35,000 0.02 963,231,150 244,080 1.080 2022-01-12
69 2021-12-03 191,000 -5,000 0.02 963,231,150 366,720 1.920 2021-12-01
70 2021-11-30 196,000 -30,000 0.02 963,231,150 450,800 2.300 2021-11-26
71 2021-11-24 226,000 -20,000 0.02 963,231,150 305,100 1.350 2021-11-22
72 2021-11-22 246,000 -5,000 0.03 963,231,150 273,060 1.110 2021-11-18
73 2021-11-19 251,000 -5,000 0.03 963,231,150 271,080 1.080 2021-11-17
74 2021-11-12 256,000 10,000 0.03 963,231,150 271,360 1.060 2021-11-10
75 2021-11-11 246,000 10,000 0.03 963,231,150 275,520 1.120 2021-11-09
76 2021-09-21 236,000 30,000 0.02 963,231,150 344,560 1.460 2021-09-17
77 2021-08-31 206,000 -10,000 0.02 963,231,150 292,520 1.420 2021-08-27
78 2021-08-02 216,000 -20,000 0.02 965,441,150 321,840 1.490 2021-07-29
79 2021-07-28 236,000 20,000 0.02 965,441,150 351,640 1.490 2021-07-26
80 2021-07-21 216,000 -50,000 0.02 965,441,150 352,080 1.630 2021-07-19
81 2021-07-12 266,000 -10,000 0.03 965,441,150 462,840 1.740 2021-07-08
82 2021-06-30 276,000 -20,000 0.03 965,441,150 455,400 1.650 2021-06-28
83 2021-06-29 296,000 -160,000 0.03 965,441,150 529,840 1.790 2021-06-25
84 2021-06-28 456,000 145,000 0.05 965,441,150 852,720 1.870 2021-06-24
85 2021-06-25 311,000 55,000 0.03 965,441,150 534,920 1.720 2021-06-23
86 2021-06-18 256,000 5,000 0.03 965,441,150 325,120 1.270 2021-06-16
87 2021-06-17 251,000 -60,000 0.03 965,441,150 366,460 1.460 2021-06-15
88 2021-06-16 311,000 55,000 0.03 965,441,150 510,040 1.640 2021-06-11
89 2021-05-11 256,000 25,000 0.03 965,441,150 296,960 1.160 2021-05-07
90 2021-05-10 231,000 5,000 0.02 965,441,150 267,960 1.160 2021-05-06
91 2021-05-06 226,000 10,000 0.02 965,441,150 300,580 1.330 2021-05-04
92 2021-05-05 216,000 -40,000 0.02 965,441,150 226,800 1.050 2021-05-03
93 2021-05-04 256,000 -30,000 0.03 965,441,150 263,680 1.030 2021-04-30
94 2021-05-03 286,000 20,000 0.03 965,441,150 300,300 1.050 2021-04-29
95 2021-04-30 266,000 20,000 0.03 965,441,150 305,900 1.150 2021-04-28
96 2021-04-26 246,000 -10,000 0.03 965,441,150 300,120 1.220 2021-04-22
97 2021-04-08 256,000 -10,000 0.03 965,441,150 317,440 1.240 2021-04-01
98 2021-04-07 266,000 -35,000 0.03 965,441,150 332,500 1.250 2021-03-31
99 2021-04-01 301,000 -5,000 0.03 965,441,150 382,270 1.270 2021-03-30
100 2021-03-29 306,000 20,000 0.03 965,441,150 416,160 1.360 2021-03-25
101 2021-03-22 286,000 15,000 0.03 965,441,150 437,580 1.530 2021-03-18
102 2021-03-19 271,000 -5,000 0.03 965,441,150 447,150 1.650 2021-03-17
103 2021-03-12 276,000 20,000 0.03 965,441,150 438,840 1.590 2021-03-10
104 2021-03-05 256,000 -30,000 0.03 965,441,150 463,360 1.810 2021-03-03
105 2021-03-04 286,000 25,000 0.03 965,441,150 491,920 1.720 2021-03-02
106 2021-03-03 261,000 5,000 0.03 965,441,150 435,870 1.670 2021-03-01
107 2021-03-01 256,000 -10,000 0.03 965,441,150 430,080 1.680 2021-02-25
108 2021-02-23 266,000 5,000 0.03 965,441,150 465,500 1.750 2021-02-19
109 2021-02-22 261,000 5,000 0.03 965,441,150 501,120 1.920 2021-02-18
110 2021-02-18 256,000 -30,000 0.03 965,441,150 524,800 2.050 2021-02-16
111 2021-02-17 286,000 70,000 0.03 965,441,150 657,800 2.300 2021-02-10
112 2021-02-16 216,000 30,000 0.02 965,441,150 492,480 2.280 2021-02-09
113 2021-02-10 186,000 40,000 0.02 965,441,150 442,680 2.380 2021-02-08
114 2021-02-09 146,000 10,000 0.02 965,441,150 289,080 1.980 2021-02-05
115 2021-01-28 136,000 -10,000 0.01 966,851,150 186,320 1.370 2021-01-26
116 2021-01-26 146,000 10,000 0.02 966,851,150 192,720 1.320 2021-01-22
117 2020-11-30 136,000 -5,000 0.01 966,851,150 194,480 1.430 2020-11-26
118 2020-11-11 141,000 20,000 0.01 966,851,150 191,760 1.360 2020-11-09
119 2020-09-18 121,000 -50,000 0.01 966,851,150 160,930 1.330 2020-09-16
120 2020-09-17 171,000 50,000 0.02 966,851,150 234,270 1.370 2020-09-15
121 2020-08-26 121,000 -5,000 0.01 966,851,150 206,910 1.710 2020-08-24
122 2020-08-25 126,000 5,000 0.01 966,851,150 215,460 1.710 2020-08-21
123 2020-08-13 121,000 -5,000 0.01 966,851,150 191,180 1.580 2020-08-11
124 2020-08-11 126,000 5,000 0.01 966,851,150 217,980 1.730 2020-08-07
125 2020-08-06 121,000 5,000 0.01 966,851,150 215,380 1.780 2020-08-04
126 2020-08-05 116,000 -60,000 0.01 966,851,150 189,080 1.630 2020-08-03
127 2020-08-03 176,000 60,000 0.02 966,851,150 288,640 1.640 2020-07-30
128 2020-05-26 116,000 -10,000 0.01 969,806,150 127,600 1.100 2020-05-22
129 2020-05-20 126,000 -40,000 0.01 969,806,150 138,600 1.100 2020-05-18
130 2020-05-19 166,000 -30,000 0.02 969,806,150 177,620 1.070 2020-05-15
131 2020-05-13 196,000 -5,000 0.02 969,806,150 217,560 1.110 2020-05-11
132 2020-05-12 201,000 10,000 0.02 969,806,150 217,080 1.080 2020-05-08
133 2020-05-11 191,000 -5,000 0.02 969,806,150 200,550 1.050 2020-05-07
134 2020-05-07 196,000 50,000 0.02 969,806,150 192,080 0.980 2020-05-05
135 2020-04-28 146,000 -10,000 0.02 969,806,150 163,520 1.120 2020-04-24
136 2020-04-27 156,000 -5,000 0.02 969,806,150 182,520 1.170 2020-04-23
137 2020-04-24 161,000 -10,000 0.02 969,806,150 189,980 1.180 2020-04-22
138 2020-04-22 171,000 30,000 0.02 969,806,150 201,780 1.180 2020-04-20
139 2020-04-03 141,000 -5,000 0.01 969,806,150 169,200 1.200 2020-04-01
140 2020-04-02 146,000 -20,000 0.02 969,806,150 173,740 1.190 2020-03-31
141 2020-03-26 166,000 10,000 0.02 969,806,150 199,200 1.200 2020-03-24
142 2020-03-25 156,000 -10,000 0.02 969,806,150 187,200 1.200 2020-03-23
143 2020-03-24 166,000 10,000 0.02 969,806,150 199,200 1.200 2020-03-20
144 2020-03-19 156,000 -20,000 0.02 969,806,150 201,240 1.290 2020-03-17
145 2020-03-18 176,000 20,000 0.02 969,806,150 228,800 1.300 2020-03-16
146 2020-03-13 156,000 20,000 0.02 969,806,150 190,320 1.220 2020-03-11
147 2020-03-12 136,000 20,000 0.01 969,806,150 165,920 1.220 2020-03-10
148 2019-04-23 116,000 -40,000 0.01 968,656,150 187,920 1.620 2019-04-17
149 2019-04-18 156,000 -40,000 0.02 968,656,150 248,040 1.590 2019-04-16
150 2019-04-17 196,000 80,000 0.02 968,656,150 333,200 1.700 2019-04-15
151 2019-02-26 116,000 10,000 0.01 935,346,750 203,000 1.750 2019-02-22
152 2019-01-14 106,000 -120,000 0.01 935,346,750 185,500 1.750 2019-01-10
153 2018-11-30 226,000 120,000 0.02 935,346,750 433,920 1.920 2018-11-28
154 2018-04-30 106,000 -120,000 0.01 856,366,750 169,600 1.600 2018-04-26
155 2018-04-17 226,000 -70,000 0.03 856,366,750 379,680 1.680 2018-04-13
156 2018-02-08 296,000 -80,000 0.03 856,366,750 509,120 1.720 2018-02-06
157 2018-01-26 376,000 -20,000 0.04 856,366,750 721,920 1.920 2018-01-24
158 2018-01-24 396,000 -5,000 0.05 856,366,750 780,120 1.970 2018-01-22
159 2018-01-23 401,000 20,000 0.05 856,366,750 745,860 1.860 2018-01-19
160 2017-11-29 381,000 -400,000 0.04 856,366,750 320,040 0.840 2017-11-27
161 2017-11-28 781,000 60,000 0.09 856,366,750 640,420 0.820 2017-11-24
162 2017-11-23 721,000 40,000 0.08 856,366,750 605,640 0.840 2017-11-21
163 2017-11-22 681,000 40,000 0.08 856,366,750 565,230 0.830 2017-11-20
164 2017-11-21 641,000 40,000 0.07 856,366,750 525,620 0.820 2017-11-17
165 2017-11-15 601,000 20,000 0.07 856,366,750 456,760 0.760 2017-11-13
166 2017-10-19 581,000 -220,000 0.07 788,366,750 476,420 0.820 2017-10-17
167 2017-10-18 801,000 -5,000 0.10 788,366,750 568,710 0.710 2017-10-16
168 2017-10-13 806,000 -20,000 0.10 788,366,750 644,800 0.800 2017-10-11
169 2017-10-12 826,000 180,000 0.10 788,366,750 677,320 0.820 2017-10-10
170 2017-10-11 646,000 -300,000 0.08 788,366,750 516,800 0.800 2017-10-09
171 2017-09-29 946,000 -100,000 0.12 788,366,750 662,200 0.700 2017-09-27
172 2017-09-19 1,046,000 -20,000 0.13 788,366,750 721,740 0.690 2017-09-15
173 2017-09-11 1,066,000 -80,000 0.14 788,366,750 778,180 0.730 2017-09-07
174 2017-09-07 1,146,000 20,000 0.15 788,366,750 905,340 0.790 2017-09-05
175 2017-09-05 1,126,000 -780,000 0.14 788,366,750 867,020 0.770 2017-09-01
176 2017-09-04 1,906,000 860,000 0.24 788,366,750 1,200,780 0.630 2017-08-31
177 2017-08-11 1,046,000 40,000 0.13 788,366,750 554,380 0.530 2017-08-09
178 2017-08-03 1,006,000 -40,000 0.13 788,366,750 523,120 0.520 2017-08-01
179 2017-07-21 1,046,000 -120,000 0.13 788,366,750 486,390 0.465 2017-07-19
180 2017-06-29 1,166,000 40,000 0.15 788,366,750 577,170 0.495 2017-06-27
181 2017-06-22 1,126,000 40,000 0.14 788,366,750 574,260 0.510 2017-06-20
182 2017-06-21 1,086,000 140,000 0.14 788,366,750 532,140 0.490 2017-06-19
183 2017-06-12 946,000 -120,000 0.12 788,366,750 491,920 0.520 2017-06-08
184 2017-06-08 1,066,000 -420,000 0.14 788,366,750 533,000 0.500 2017-06-06
185 2017-06-02 1,486,000 -200,000 0.19 788,366,750 757,860 0.510 2017-05-31
186 2017-06-01 1,686,000 480,000 0.21 788,366,750 893,580 0.530 2017-05-29
187 2017-05-31 1,206,000 540,000 0.15 788,366,750 711,540 0.590 2017-05-26
188 2017-05-24 666,000 -80,000 0.08 788,366,750 326,340 0.490 2017-05-22
189 2017-05-05 746,000 20,000 0.09 788,366,750 402,840 0.540 2017-05-02
190 2017-04-13 726,000 -100,000 0.09 788,366,750 392,040 0.540 2017-04-11
191 2017-03-30 826,000 -60,000 0.10 788,366,750 400,610 0.485 2017-03-28
192 2017-03-27 886,000 360,000 0.11 788,366,750 460,720 0.520 2017-03-23
193 2017-03-06 526,000 220,000 0.07 788,366,750 341,900 0.650 2017-03-02
194 2017-03-03 306,000 40,000 0.04 788,366,750 186,660 0.610 2017-03-01
195 2017-02-22 266,000 -500,000 0.03 788,366,750 126,350 0.475 2017-02-20
196 2017-02-16 766,000 -20,000 0.10 788,366,750 314,060 0.410 2017-02-14
197 2017-02-15 786,000 20,000 0.10 788,366,750 322,260 0.410 2017-02-13
198 2017-01-25 766,000 -40,000 0.10 788,366,750 229,800 0.300 2017-01-23
199 2017-01-11 806,000 -20,000 0.10 788,366,750 290,160 0.360 2017-01-09
200 2017-01-04 826,000 140,000 0.10 788,366,750 297,360 0.360 2016-12-30
201 2017-01-03 686,000 -2,380,000 0.09 788,366,750 240,100 0.350 2016-12-29
202 2016-12-29 3,066,000 -100,000 0.39 788,366,750 1,088,430 0.355 2016-12-23
203 2016-12-28 3,166,000 -100,000 0.40 788,366,750 1,123,930 0.355 2016-12-22
204 2016-12-23 3,266,000 -100,000 0.41 788,366,750 1,224,750 0.375 2016-12-21
205 2016-12-22 3,366,000 -220,000 0.43 788,366,750 1,245,420 0.370 2016-12-20
206 2016-12-20 3,586,000 -20,000 0.45 788,366,750 1,344,750 0.375 2016-12-16
207 2016-12-19 3,606,000 -120,000 0.46 788,366,750 1,298,160 0.360 2016-12-15
208 2016-12-15 3,726,000 -40,000 0.47 788,366,750 1,341,360 0.360 2016-12-13
209 2016-12-14 3,766,000 -20,000 0.48 788,366,750 1,280,440 0.340 2016-12-12
210 2016-12-12 3,786,000 100,000 0.48 788,366,750 1,173,660 0.310 2016-12-08
211 2016-12-08 3,686,000 -900,000 0.47 788,366,750 1,068,940 0.290 2016-12-06
212 2016-12-07 4,586,000 900,000 0.58 788,366,750 1,467,520 0.320 2016-12-05
213 2016-12-06 3,686,000 2,200,000 0.47 788,366,750 939,930 0.255 2016-12-02
214 2016-11-24 1,486,000 200,000 0.19 788,366,750 401,220 0.270 2016-11-22
215 2016-11-21 1,286,000 -20,000 0.16 788,366,750 347,220 0.270 2016-11-17
216 2016-11-16 1,306,000 20,000 0.17 788,366,750 365,680 0.280 2016-11-14
217 2016-11-10 1,286,000 80,000 0.16 788,366,750 321,500 0.250 2016-11-08
218 2016-11-04 1,206,000 100,000 0.15 788,366,750 349,740 0.290 2016-11-02
219 2016-10-31 1,106,000 100,000 0.14 788,366,750 353,920 0.320 2016-10-27
220 2016-10-26 1,006,000 -40,000 0.13 788,366,750 337,010 0.335 2016-10-24
221 2016-10-20 1,046,000 60,000 0.13 788,366,750 334,720 0.320 2016-10-18
222 2016-10-18 986,000 300,000 0.13 788,366,750 305,660 0.310 2016-10-14
223 2016-10-17 686,000 40,000 0.09 788,366,750 209,230 0.305 2016-10-13
224 2016-10-14 646,000 60,000 0.08 788,366,750 193,800 0.300 2016-10-12
225 2016-10-13 586,000 -200,000 0.07 788,366,750 155,290 0.265 2016-10-11
226 2016-10-12 786,000 -520,000 0.10 788,366,750 186,282 0.237 2016-10-07
227 2016-09-27 1,306,000 180,000 0.17 788,366,750 214,184 0.164 2016-09-23
228 2016-09-26 1,126,000 100,000 0.14 788,366,750 185,790 0.165 2016-09-22
229 2016-09-19 1,026,000 -80,000 0.13 788,366,750 174,420 0.170 2016-09-14
230 2016-09-13 1,106,000 80,000 0.14 788,366,750 196,868 0.178 2016-09-09
231 2016-09-12 1,026,000 20,000 0.13 788,366,750 180,576 0.176 2016-09-08
232 2016-09-08 1,006,000 -40,000 0.13 788,366,750 178,062 0.177 2016-09-06
233 2016-09-06 1,046,000 -60,000 0.13 788,366,750 186,188 0.178 2016-09-02
234 2016-09-01 1,106,000 -200,000 0.14 788,366,750 185,808 0.168 2016-08-30
235 2016-08-29 1,306,000 100,000 0.17 788,366,750 205,042 0.157 2016-08-25
236 2016-08-24 1,206,000 -200,000 0.15 788,366,750 207,432 0.172 2016-08-22
237 2016-08-23 1,406,000 760,000 0.18 788,366,750 244,644 0.174 2016-08-19
238 2016-08-16 646,000 -100,000 0.08 788,366,750 130,492 0.202 2016-08-12
239 2016-08-15 746,000 -100,000 0.09 788,366,750 148,454 0.199 2016-08-11
240 2016-07-28 846,000 140,000 0.13 656,986,750 189,504 0.224 2016-07-26
241 2016-07-27 706,000 -320,000 0.11 656,986,750 158,144 0.224 2016-07-25
242 2016-07-26 1,026,000 20,000 0.16 656,986,750 213,408 0.208 2016-07-22
243 2016-07-25 1,006,000 200,000 0.15 656,986,750 207,236 0.206 2016-07-21
244 2016-07-19 806,000 -200,000 0.12 656,986,750 166,036 0.206 2016-07-15
245 2016-07-18 1,006,000 100,000 0.15 656,986,750 212,266 0.211 2016-07-14
246 2016-07-13 906,000 200,000 0.14 656,986,750 202,944 0.224 2016-07-11
247 2016-07-08 706,000 100,000 0.11 656,986,750 154,614 0.219 2016-07-06
248 2016-06-29 606,000 -40,000 0.09 656,986,750 150,288 0.248 2016-06-27
249 2016-06-28 646,000 80,000 0.10 656,986,750 167,960 0.260 2016-06-24
250 2016-06-27 566,000 140,000 0.09 656,986,750 166,970 0.295 2016-06-23
251 2016-06-22 426,000 -20,000 0.06 656,986,750 127,800 0.300 2016-06-20
252 2016-06-21 446,000 160,000 0.07 656,986,750 158,330 0.355 2016-06-17
253 2016-06-20 286,000 20,000 0.04 656,986,750 140,140 0.490 2016-06-16
254 2016-06-14 266,000 -40,000 0.04 656,986,750 118,370 0.445 2016-06-10
255 2016-06-08 306,000 -40,000 0.05 656,986,750 125,460 0.410 2016-06-06
256 2016-06-07 346,000 80,000 0.05 656,986,750 138,400 0.400 2016-06-03
257 2016-06-01 266,000 -90,000 0.04 656,986,750 106,400 0.400 2016-05-30
258 2016-05-24 356,000 -20,000 0.05 656,986,750 101,460 0.285 2016-05-20
259 2016-05-10 376,000 -478,250 0.06 656,986,750 95,880 0.255 2016-05-06
260 2016-04-27 854,250 -460,000 0.13 656,986,750 211,000 0.247 2016-04-25
261 2016-04-26 1,314,250 -400,000 0.20 656,986,750 325,934 0.248 2016-04-22
262 2016-04-25 1,714,250 -200,000 0.26 656,986,750 423,420 0.247 2016-04-21
263 2016-04-22 1,914,250 800,000 0.29 656,986,750 488,134 0.255 2016-04-20
264 2016-04-21 1,114,250 -260,000 0.17 656,986,750 284,134 0.255 2016-04-19
265 2016-04-20 1,374,250 -100,000 0.21 656,986,750 340,814 0.248 2016-04-18
266 2016-04-18 1,474,250 460,000 0.22 656,986,750 353,820 0.240 2016-04-14
267 2016-04-12 1,014,250 -108,000 0.15 656,986,750 237,335 0.234 2016-04-08
268 2016-04-05 1,122,250 -10,000 0.17 656,986,750 230,061 0.205 2016-03-31
269 2016-04-01 1,132,250 -120,000 0.17 656,986,750 226,450 0.200 2016-03-30
270 2016-03-04 1,252,250 300,000 0.19 656,986,750 225,405 0.180 2016-03-02
271 2016-02-23 952,250 -10,000 0.14 656,986,750 196,164 0.206 2016-02-19
272 2016-02-05 962,250 -420,000 0.15 656,986,750 186,677 0.194 2016-02-03
273 2016-02-02 1,382,250 420,000 0.21 656,986,750 268,157 0.194 2016-01-29
274 2016-01-29 962,250 -30,000 0.15 656,986,750 198,224 0.206 2016-01-27
275 2016-01-22 992,250 40,000 0.15 656,986,750 212,342 0.214 2016-01-20
276 2016-01-21 952,250 -40,000 0.14 656,986,750 192,355 0.202 2016-01-19
277 2016-01-20 992,250 -100,000 0.15 656,986,750 208,373 0.210 2016-01-18
278 2016-01-12 1,092,250 -10,000 0.17 656,986,750 222,819 0.204 2016-01-08
279 2016-01-11 1,102,250 -10,000 0.17 656,986,750 224,859 0.204 2016-01-07
280 2015-12-01 1,112,250 30,000 0.18 631,718,250 255,818 0.230 2015-11-27
281 2015-11-23 1,082,250 -150,000 0.17 631,718,250 270,563 0.250 2015-11-19
282 2015-11-20 1,232,250 180,000 0.20 631,718,250 308,063 0.250 2015-11-18
283 2015-11-19 1,052,250 90,000 0.17 631,718,250 269,376 0.256 2015-11-17
284 2015-11-18 962,250 -280,000 0.15 631,718,250 232,865 0.242 2015-11-16
285 2015-11-17 1,242,250 -120,000 0.20 631,718,250 273,295 0.220 2015-11-13
286 2015-11-16 1,362,250 400,000 0.22 631,718,250 307,869 0.226 2015-11-12
287 2015-11-13 962,250 -530,000 0.15 631,718,250 234,789 0.244 2015-11-11
288 2015-11-12 1,492,250 80,000 0.24 631,718,250 385,001 0.258 2015-11-10
289 2015-11-11 1,412,250 40,000 0.22 631,718,250 386,957 0.274 2015-11-09
290 2015-11-10 1,372,250 -30,000 0.22 631,718,250 375,997 0.274 2015-11-06
291 2015-11-09 1,402,250 360,000 0.22 631,718,250 392,630 0.280 2015-11-05
292 2015-11-06 1,042,250 -170,000 0.16 631,718,250 291,830 0.280 2015-11-04
293 2015-11-05 1,212,250 -270,000 0.19 631,718,250 337,006 0.278 2015-11-03
294 2015-11-04 1,482,250 40,000 0.23 631,718,250 400,208 0.270 2015-11-02
295 2015-11-03 1,442,250 70,000 0.23 631,718,250 383,639 0.266 2015-10-30
296 2015-11-02 1,372,250 70,000 0.22 631,718,250 365,019 0.266 2015-10-29
297 2015-10-30 1,302,250 280,000 0.21 631,718,250 364,630 0.280 2015-10-28
298 2015-10-29 1,022,250 150,000 0.16 631,718,250 294,408 0.288 2015-10-27
299 2015-10-28 872,250 -320,000 0.14 631,718,250 259,931 0.298 2015-10-26
300 2015-10-27 1,192,250 240,000 0.19 631,718,250 367,213 0.308 2015-10-23
301 2015-10-26 952,250 -220,000 0.15 631,718,250 295,198 0.310 2015-10-22
302 2015-10-23 1,172,250 -20,000 0.19 631,718,250 377,465 0.322 2015-10-20
303 2015-10-22 1,192,250 -30,000 0.19 631,718,250 402,981 0.338 2015-10-19
304 2015-10-20 1,222,250 -40,000 0.19 631,718,250 452,233 0.370 2015-10-16
305 2015-10-19 1,262,250 -90,000 0.20 631,718,250 555,390 0.440 2015-10-15
306 2015-10-16 1,352,250 -10,000 0.21 631,718,250 600,399 0.444 2015-10-14
307 2015-10-15 1,362,250 150,000 0.22 631,718,250 623,911 0.458 2015-10-13
308 2015-10-14 1,212,250 170,000 0.19 631,718,250 521,268 0.430 2015-10-12
309 2015-10-13 1,042,250 30,000 0.16 631,718,250 443,999 0.426 2015-10-09
310 2015-10-12 1,012,250 200,000 0.16 631,718,250 388,704 0.384 2015-10-08
311 2015-10-06 812,250 -60,000 0.13 631,718,250 253,422 0.312 2015-10-02
312 2015-10-05 872,250 40,000 0.14 631,718,250 261,675 0.300 2015-09-30
313 2015-09-30 832,250 -200,000 0.13 631,718,250 291,288 0.350 2015-09-25
314 2015-09-25 1,032,250 240,000 0.16 631,718,250 361,288 0.350 2015-09-23
315 2015-09-24 792,250 80,000 0.13 631,718,250 299,471 0.378 2015-09-22
316 2015-09-23 712,250 -130,000 0.11 631,718,250 297,721 0.418 2015-09-21
317 2015-09-22 842,250 370,000 0.13 631,718,250 347,007 0.412 2015-09-18
318 2015-09-18 472,250 73,800 0.07 631,718,250 173,788 0.368 2015-09-16
319 2015-09-08 398,450 10,000 0.32 126,343,650 141,848 0.356 2015-09-04
320 2015-08-26 388,450 -100,000 0.31 126,343,650 139,842 0.360 2015-08-24
321 2015-08-19 488,450 -30,000 0.39 126,343,650 200,265 0.410 2015-08-17
322 2015-08-18 518,450 20,000 0.41 126,343,650 253,004 0.488 2015-08-14
323 2015-08-12 498,450 -5,600 0.39 126,343,650 299,070 0.600 2015-08-10
324 2015-08-11 504,050 -81,000 0.40 126,343,650 307,471 0.610 2015-08-07
325 2015-08-07 585,050 -4,000 0.46 126,343,650 362,731 0.620 2015-08-05
326 2015-07-29 589,050 -50,000 0.47 126,343,650 394,664 0.670 2015-07-27
327 2015-07-21 639,050 160,000 0.51 126,343,650 383,430 0.600 2015-07-17
328 2015-07-17 479,050 -50,000 0.38 126,343,650 277,849 0.580 2015-07-15
329 2015-07-15 529,050 50,000 0.42 126,343,650 322,721 0.610 2015-07-13
330 2015-07-14 479,050 -100,000 0.38 126,343,650 282,640 0.590 2015-07-10
331 2015-07-13 579,050 149,000 0.46 126,343,650 324,268 0.560 2015-07-09
332 2015-07-10 430,050 -120,000 0.34 126,343,650 196,963 0.458 2015-07-08
333 2015-07-09 550,050 -15,000 0.44 126,343,650 313,529 0.570 2015-07-07
334 2015-07-08 565,050 -160,000 0.45 126,343,650 339,030 0.600 2015-07-06
335 2015-07-07 725,050 -550,000 0.57 126,343,650 478,533 0.660 2015-07-03
336 2015-07-06 1,275,050 90,000 1.01 126,343,650 969,038 0.760 2015-07-02
337 2015-07-03 1,185,050 -90,000 0.94 126,343,650 971,741 0.820 2015-06-30
338 2015-07-02 1,275,050 70,000 1.01 126,343,650 969,038 0.760 2015-06-29
339 2015-06-30 1,205,050 -50,000 0.95 126,343,650 988,141 0.820 2015-06-26
340 2015-06-26 1,255,050 -70,000 0.99 126,343,650 1,029,141 0.820 2015-06-24
341 2015-06-25 1,325,050 20,000 1.05 126,343,650 1,073,291 0.810 2015-06-23
342 2015-06-24 1,305,050 -10,000 1.03 126,343,650 1,017,939 0.780 2015-06-22
343 2015-06-19 1,315,050 -50,000 1.04 126,343,650 1,117,793 0.850 2015-06-17
344 2015-06-15 1,365,050 50,000 1.08 126,343,650 1,392,351 1.020 2015-06-11
345 2015-06-12 1,315,050 50,000 1.04 126,343,650 1,341,351 1.020 2015-06-10
346 2015-06-10 1,265,050 -420,000 1.00 126,343,650 1,467,458 1.160 2015-06-08
347 2015-06-08 1,685,050 290,000 1.33 126,343,650 1,853,555 1.100 2015-06-04
348 2015-06-05 1,395,050 -10,000 1.10 126,343,650 1,590,357 1.140 2015-06-03
349 2015-06-04 1,405,050 -440,000 1.11 126,343,650 1,629,858 1.160 2015-06-02
350 2015-06-03 1,845,050 -20,000 1.46 126,343,650 2,250,961 1.220 2015-06-01
351 2015-06-02 1,865,050 990,000 1.48 126,343,650 2,163,458 1.160 2015-05-29
352 2015-06-01 875,050 -460,000 0.69 126,343,650 910,052 1.040 2015-05-28
353 2015-05-29 1,335,050 140,000 1.06 126,343,650 1,335,050 1.000 2015-05-27
354 2015-05-28 1,195,050 50,000 0.95 126,343,650 1,218,951 1.020 2015-05-26
355 2015-05-27 1,145,050 -60,000 0.91 126,343,650 1,167,951 1.020 2015-05-22
356 2015-05-26 1,205,050 -110,000 0.95 126,343,650 1,205,050 1.000 2015-05-21
357 2015-05-22 1,315,050 150,000 1.04 126,343,650 1,315,050 1.000 2015-05-20
358 2015-05-21 1,165,050 51,000 0.92 126,343,650 1,234,953 1.060 2015-05-19
359 2015-05-18 1,114,050 120,000 0.88 126,343,650 1,158,612 1.040 2015-05-14
360 2015-05-15 994,050 30,000 0.79 126,343,650 1,093,455 1.100 2015-05-13
361 2015-05-14 964,050 80,000 0.76 126,343,650 1,021,893 1.060 2015-05-12
362 2015-05-13 884,050 -170,000 0.70 126,343,650 954,774 1.080 2015-05-11
363 2015-05-12 1,054,050 -80,000 0.83 126,343,650 1,201,617 1.140 2015-05-08
364 2015-05-11 1,134,050 50,000 0.90 126,343,650 1,315,498 1.160 2015-05-07
365 2015-05-08 1,084,050 -100,000 0.86 126,343,650 1,105,731 1.020 2015-05-06
366 2015-05-07 1,184,050 200,000 0.94 126,343,650 1,089,326 0.920 2015-05-05
367 2015-05-06 984,050 -200,000 0.78 126,343,650 954,529 0.970 2015-05-04
368 2015-05-05 1,184,050 30,000 0.94 126,343,650 1,172,210 0.990 2015-04-30
369 2015-05-04 1,154,050 -200,000 0.91 126,343,650 1,038,645 0.900 2015-04-29
370 2015-04-30 1,354,050 100,000 1.07 126,343,650 1,042,619 0.770 2015-04-28
371 2015-04-29 1,254,050 750,000 0.99 126,343,650 1,028,321 0.820 2015-04-27
372 2015-04-28 504,050 -30,000 0.40 126,343,650 347,795 0.690 2015-04-24
373 2015-04-23 534,050 -150,000 0.42 126,343,650 379,176 0.710 2015-04-21
374 2015-04-22 684,050 100,000 0.54 126,343,650 451,473 0.660 2015-04-20
375 2015-04-21 584,050 100,000 0.46 126,343,650 385,473 0.660 2015-04-17
376 2015-04-16 484,050 50,000 0.38 126,343,650 319,473 0.660 2015-04-14
377 2015-04-15 434,050 40,000 0.34 126,343,650 290,814 0.670 2015-04-13
378 2015-04-09 394,050 -28,000 0.31 126,343,650 256,133 0.650 2015-04-02
379 2015-03-30 422,050 -4,000 0.33 126,343,650 320,758 0.760 2015-03-26
380 2015-03-25 426,050 -28,000 0.34 126,343,650 336,580 0.790 2015-03-23
381 2015-03-17 454,050 -20,000 0.36 126,343,650 331,457 0.730 2015-03-13
382 2015-03-16 474,050 -2,000 0.38 126,343,650 350,797 0.740 2015-03-12
383 2015-03-10 476,050 20,000 0.38 126,343,650 323,714 0.680 2015-03-06
384 2015-03-09 456,050 -30,000 0.36 126,343,650 364,840 0.800 2015-03-05
385 2015-03-06 486,050 8,000 0.38 126,343,650 398,561 0.820 2015-03-04
386 2015-03-03 478,050 -20,000 0.38 126,343,650 411,123 0.860 2015-02-27
387 2015-02-24 498,050 -17,000 0.39 126,343,650 393,460 0.790 2015-02-17
388 2015-02-23 515,050 -740,000 0.41 126,343,650 437,793 0.850 2015-02-16
389 2015-02-17 1,255,050 -8,000 0.99 126,343,650 1,242,500 0.990 2015-02-13
390 2015-02-16 1,263,050 10,000 1.00 126,343,650 1,427,247 1.130 2015-02-12
391 2015-02-10 1,253,050 -38,000 0.99 126,343,650 1,503,660 1.200 2015-02-06
392 2015-02-03 1,291,050 -10,000 1.02 126,343,650 1,575,081 1.220 2015-01-30
393 2015-01-19 1,301,050 -10,000 1.29 100,562,400 1,626,313 1.250 2015-01-15
394 2015-01-14 1,311,050 -6,000 1.30 100,562,400 1,730,586 1.320 2015-01-12
395 2015-01-12 1,317,050 -4,000 1.31 100,562,400 1,685,824 1.280 2015-01-08
396 2015-01-09 1,321,050 18,000 1.31 100,562,400 1,651,313 1.250 2015-01-07
397 2015-01-07 1,303,050 10,000 1.30 100,562,400 1,693,965 1.300 2015-01-05
398 2014-12-18 1,293,050 116,000 1.29 100,562,400 1,874,923 1.450 2014-12-16
399 2014-12-17 1,177,050 50,000 1.17 100,562,400 1,706,723 1.450 2014-12-15
400 2014-12-11 1,127,050 10,000 1.12 100,562,400 1,318,649 1.170 2014-12-09
401 2014-12-03 1,117,050 12,000 1.11 100,562,400 1,563,870 1.400 2014-12-01
402 2014-12-01 1,105,050 -61,000 1.10 100,562,400 1,613,373 1.460 2014-11-27
403 2014-11-27 1,166,050 -4,000 1.16 100,562,400 1,690,773 1.450 2014-11-25
404 2014-11-26 1,170,050 -30,000 1.16 100,562,400 1,743,375 1.490 2014-11-24
405 2014-11-25 1,200,050 -10,000 1.19 100,562,400 1,668,070 1.390 2014-11-21
406 2014-11-21 1,210,050 -10,000 1.20 100,562,400 1,706,171 1.410 2014-11-19
407 2014-11-20 1,220,050 4,000 1.21 100,562,400 1,756,872 1.440 2014-11-18
408 2014-11-19 1,216,050 -10,000 1.21 100,562,400 1,775,433 1.460 2014-11-17
409 2014-11-18 1,226,050 7,000 1.22 100,562,400 1,728,731 1.410 2014-11-14
410 2014-11-17 1,219,050 -30,000 1.21 100,562,400 1,645,718 1.350 2014-11-13
411 2014-11-14 1,249,050 30,000 1.24 100,562,400 1,761,161 1.410 2014-11-12
412 2014-11-11 1,219,050 -20,000 1.21 100,562,400 1,974,861 1.620 2014-11-07
413 2014-11-06 1,239,050 -70,000 1.23 100,562,400 2,007,261 1.620 2014-11-04
414 2014-10-31 1,309,050 -4,000 1.30 100,562,400 2,146,842 1.640 2014-10-29
415 2014-10-30 1,313,050 20,000 1.31 100,562,400 2,153,402 1.640 2014-10-28
416 2014-10-29 1,293,050 24,000 1.29 100,562,400 2,133,533 1.650 2014-10-27
417 2014-10-27 1,269,050 -40,000 1.26 100,562,400 2,170,076 1.710 2014-10-23
418 2014-10-24 1,309,050 84,000 1.30 100,562,400 2,264,657 1.730 2014-10-22
419 2014-10-22 1,225,050 -75,000 1.22 100,562,400 2,070,335 1.690 2014-10-20
420 2014-10-21 1,300,050 -10,000 1.29 100,562,400 2,132,082 1.640 2014-10-17
421 2014-10-20 1,310,050 -3,850 1.30 100,562,400 2,148,482 1.640 2014-10-16
422 2014-10-17 1,313,900 5,000 1.96 67,041,600 2,181,074 1.660 2014-10-15
423 2014-10-16 1,308,900 -26,000 1.95 67,041,600 2,198,952 1.680 2014-10-14
424 2014-10-15 1,334,900 -36,000 1.99 67,041,600 2,282,679 1.710 2014-10-13
425 2014-10-14 1,370,900 184,000 2.04 67,041,600 2,385,366 1.740 2014-10-10
426 2014-10-13 1,186,900 220,000 1.77 67,041,600 2,100,813 1.770 2014-10-09
427 2014-10-10 966,900 37,000 1.44 67,041,600 1,576,047 1.630 2014-10-08
428 2014-10-09 929,900 229,000 1.39 67,041,600 1,534,335 1.650 2014-10-07
429 2014-10-08 700,900 15,000 1.05 67,041,600 1,107,422 1.580 2014-10-06
430 2014-10-07 685,900 40,000 1.02 67,041,600 1,063,145 1.550 2014-10-03
431 2014-10-06 645,900 6,000 0.96 67,041,600 1,026,981 1.590 2014-09-30
432 2014-10-03 639,900 -20,000 0.95 67,041,600 1,011,042 1.580 2014-09-29
433 2014-09-30 659,900 20,000 0.98 67,041,600 1,062,439 1.610 2014-09-26
434 2014-09-29 639,900 -2,000 0.95 67,041,600 1,023,840 1.600 2014-09-25
435 2014-09-26 641,900 125,000 0.96 67,041,600 1,033,459 1.610 2014-09-24
436 2014-09-25 516,900 52,000 0.77 67,041,600 832,209 1.610 2014-09-23
437 2014-09-22 464,900 22,000 0.69 67,041,600 748,489 1.610 2014-09-18
438 2014-09-19 442,900 5,000 0.66 67,041,600 713,069 1.610 2014-09-17
439 2014-09-18 437,900 -10,000 0.65 67,041,600 713,777 1.630 2014-09-16
440 2014-09-17 447,900 -19,000 0.67 67,041,600 730,077 1.630 2014-09-15
441 2014-09-16 466,900 20,000 0.70 67,041,600 747,040 1.600 2014-09-12
442 2014-09-15 446,900 159,000 0.67 67,041,600 715,040 1.600 2014-09-11
443 2014-09-12 287,900 -25,000 0.43 67,041,600 477,914 1.660 2014-09-10
444 2014-09-10 312,900 -50,000 0.47 67,041,600 528,801 1.690 2014-09-05
445 2014-09-04 362,900 -4,000 0.54 67,041,600 609,672 1.680 2014-09-02
446 2014-08-29 366,900 10,000 0.55 67,041,600 623,730 1.700 2014-08-27
447 2014-08-28 356,900 6,000 0.53 67,041,600 606,730 1.700 2014-08-26
448 2014-08-26 350,900 -16,000 0.52 67,041,600 610,566 1.740 2014-08-22
449 2014-08-25 366,900 -49,000 0.55 67,041,600 653,082 1.780 2014-08-21
450 2014-08-21 415,900 80,000 0.62 67,041,600 869,231 2.090 2014-08-19
451 2014-08-19 335,900 -6,000 0.50 67,041,600 651,646 1.940 2014-08-15
452 2014-08-14 341,900 -45,000 0.51 67,041,600 666,705 1.950 2014-08-12
453 2014-08-13 386,900 30,000 0.58 67,041,600 762,193 1.970 2014-08-11
454 2014-07-31 356,900 -42,000 0.53 67,041,600 653,127 1.830 2014-07-29
455 2014-07-30 398,900 -10,000 0.60 67,041,600 757,910 1.900 2014-07-28
456 2014-07-29 408,900 6,000 0.61 67,041,600 756,465 1.850 2014-07-25
457 2014-07-28 402,900 31,000 0.60 67,041,600 753,423 1.870 2014-07-24
458 2014-07-21 371,900 23,000 0.55 67,041,600 665,701 1.790 2014-07-17
459 2014-07-18 348,900 10,000 0.52 67,041,600 652,443 1.870 2014-07-16
460 2014-07-17 338,900 2,000 0.51 67,041,600 664,244 1.960 2014-07-15
461 2014-07-16 336,900 -18,000 0.50 67,041,600 653,586 1.940 2014-07-14
462 2014-07-15 354,900 10,000 0.53 67,041,600 699,153 1.970 2014-07-11
463 2014-07-11 344,900 -3,000 0.51 67,041,600 672,555 1.950 2014-07-09
464 2014-07-10 347,900 2,000 0.62 55,941,600 685,363 1.970 2014-07-08
465 2014-07-07 345,900 -11,000 0.62 55,941,600 677,964 1.960 2014-07-03
466 2014-07-04 356,900 6,000 0.64 55,941,600 713,800 2.000 2014-07-02
467 2014-07-03 350,900 -5,000 0.63 55,941,600 708,818 2.020 2014-06-30
468 2014-07-02 355,900 10,000 0.64 55,941,600 726,036 2.040 2014-06-27
469 2014-06-30 345,900 -10,000 0.62 55,941,600 691,800 2.000 2014-06-26
470 2014-06-26 355,900 -1,000 0.64 55,941,600 694,005 1.950 2014-06-24
471 2014-06-19 356,900 15,000 0.64 55,941,600 717,369 2.010 2014-06-17
472 2014-06-18 341,900 10,000 0.61 55,941,600 711,152 2.080 2014-06-16
473 2014-06-16 331,900 1,000 0.59 55,941,600 706,947 2.130 2014-06-12
474 2014-06-12 330,900 -5,000 0.59 55,941,600 678,345 2.050 2014-06-10
475 2014-06-10 335,900 40,000 0.60 55,941,600 685,236 2.040 2014-06-06
476 2014-06-05 295,900 -15,000 0.53 55,941,600 683,529 2.310 2014-06-03
477 2014-06-04 310,900 10,000 0.56 55,941,600 792,795 2.550 2014-05-30
478 2014-06-03 300,900 -38,000 0.54 55,941,600 782,340 2.600 2014-05-29
479 2014-05-30 338,900 53,000 0.61 55,941,600 915,030 2.700 2014-05-28
480 2014-05-29 285,900 -41,000 0.51 55,941,600 743,340 2.600 2014-05-27
481 2014-05-28 326,900 18,000 0.58 55,941,600 849,940 2.600 2014-05-26
482 2014-05-27 308,900 -5,000 0.55 55,941,600 685,758 2.220 2014-05-23
483 2014-05-20 313,900 5,000 0.56 55,941,600 671,746 2.140 2014-05-16
484 2014-05-16 308,900 -42,000 0.55 55,941,600 571,465 1.850 2014-05-14
485 2014-05-15 350,900 5,000 0.63 55,941,600 645,656 1.840 2014-05-13
486 2014-05-13 345,900 -10,000 0.62 55,941,600 650,292 1.880 2014-05-09
487 2014-05-09 355,900 10,000 0.64 55,941,600 640,620 1.800 2014-05-07
488 2014-05-08 345,900 3,000 0.62 55,941,600 605,325 1.750 2014-05-05
489 2014-05-05 342,900 -30,000 0.61 55,941,600 648,081 1.890 2014-04-30
490 2014-04-29 372,900 -20,000 0.67 55,941,600 753,258 2.020 2014-04-25
491 2014-04-25 392,900 -20,000 0.70 55,941,600 774,013 1.970 2014-04-23
492 2014-04-16 412,900 -41,000 0.74 55,941,600 850,574 2.060 2014-04-14
493 2014-04-09 453,900 -10,000 0.81 55,941,600 1,066,665 2.350 2014-04-07
494 2014-04-07 463,900 8,000 0.83 55,941,600 1,117,999 2.410 2014-04-03
495 2014-03-31 455,900 -10,000 0.81 55,941,600 957,390 2.100 2014-03-27
496 2014-03-25 465,900 -15,000 0.83 55,941,600 1,136,796 2.440 2014-03-21
497 2014-03-24 480,900 5,000 0.86 55,941,600 1,154,160 2.400 2014-03-20
498 2014-03-20 475,900 -10,000 0.85 55,941,600 1,261,135 2.650 2014-03-18
499 2014-03-19 485,900 -30,000 0.87 55,941,600 1,287,635 2.650 2014-03-17
500 2014-03-18 515,900 -61,000 0.92 55,941,600 1,176,252 2.280 2014-03-14
501 2014-03-17 576,900 26,000 1.03 55,941,600 1,430,712 2.480 2014-03-13
502 2014-03-14 550,900 -69,000 0.98 55,941,600 1,459,885 2.650 2014-03-12
503 2014-03-13 619,900 185,000 1.11 55,941,600 1,890,695 3.050 2014-03-11
504 2014-03-12 434,900 10,000 0.78 55,941,600 1,261,210 2.900 2014-03-10
505 2014-03-11 424,900 -90,000 0.76 55,941,600 1,338,435 3.150 2014-03-07
506 2014-03-10 514,900 15,000 0.92 55,941,600 1,673,425 3.250 2014-03-06
507 2014-03-07 499,900 -16,000 0.89 55,941,600 1,599,680 3.200 2014-03-05
508 2014-03-06 515,900 -4,000 0.92 55,941,600 1,754,060 3.400 2014-03-04
509 2014-03-05 519,900 7,000 0.93 55,941,600 1,923,630 3.700 2014-03-03
510 2014-03-04 512,900 -19,000 0.92 55,941,600 2,102,890 4.100 2014-02-28
511 2014-03-03 531,900 100,000 0.95 55,941,600 2,340,360 4.400 2014-02-27
512 2014-02-28 431,900 276,000 0.77 55,941,600 1,403,675 3.250 2014-02-26
513 2014-02-27 155,900 22,000 0.28 55,941,600 405,340 2.600 2014-02-25
514 2014-02-25 133,900 5,000 0.24 55,941,600 333,411 2.490 2014-02-21
515 2014-02-19 128,900 -6,000 0.41 31,441,600 328,695 2.550 2014-02-17
516 2014-02-18 134,900 6,000 0.43 31,441,600 327,807 2.430 2014-02-14
517 2014-02-10 128,900 -2,000 0.41 31,441,600 320,961 2.490 2014-02-06
518 2014-02-07 130,900 -213,000 0.42 31,441,600 324,632 2.480 2014-02-05
519 2014-02-06 343,900 -50,000 1.09 31,441,600 876,945 2.550 2014-02-04
520 2014-02-05 393,900 178,000 1.25 31,441,600 1,004,445 2.550 2014-01-29
521 2014-01-29 215,900 20,000 0.69 31,441,600 509,524 2.360 2014-01-27
522 2014-01-28 195,900 15,000 0.62 31,441,600 509,340 2.600 2014-01-24
523 2014-01-27 180,900 1,000 0.58 31,441,600 479,385 2.650 2014-01-23
524 2014-01-24 179,900 -5,000 0.57 31,441,600 485,730 2.700 2014-01-22
525 2014-01-23 184,900 1,000 0.59 31,441,600 526,965 2.850 2014-01-21
526 2014-01-22 183,900 -136,000 0.58 31,441,600 551,700 3.000 2014-01-20
527 2014-01-21 319,900 131,000 1.02 31,441,600 959,700 3.000 2014-01-17
528 2014-01-20 188,900 -5,000 0.60 31,441,600 576,145 3.050 2014-01-16
529 2014-01-17 193,900 1,000 0.62 31,441,600 591,395 3.050 2014-01-15
530 2014-01-16 192,900 -181,000 0.61 31,441,600 597,990 3.100 2014-01-14
531 2014-01-15 373,900 181,000 1.19 31,441,600 1,196,480 3.200 2014-01-13
532 2014-01-14 192,900 -332,000 0.61 31,441,600 607,635 3.150 2014-01-10
533 2014-01-13 524,900 -284,000 1.67 31,441,600 1,705,925 3.250 2014-01-09
534 2014-01-10 808,900 602,000 2.57 31,441,600 2,831,150 3.500 2014-01-08
535 2014-01-09 206,900 26,000 0.66 31,441,600 724,150 3.500 2014-01-07
536 2014-01-07 180,900 5,000 0.58 31,441,600 488,430 2.700 2014-01-03
537 2014-01-06 175,900 9,000 0.56 31,441,600 439,750 2.500 2014-01-02
538 2013-12-30 166,900 -20,000 0.53 31,441,600 330,462 1.980 2013-12-23
539 2013-12-23 186,900 15,000 0.59 31,441,600 394,359 2.110 2013-12-19
540 2013-12-20 171,900 -15,000 0.55 31,441,600 395,370 2.300 2013-12-18
541 2013-12-18 186,900 -10,000 0.59 31,441,600 431,739 2.310 2013-12-16
542 2013-12-13 196,900 40,000 0.63 31,441,600 462,715 2.350 2013-12-11
543 2013-12-10 156,900 2,000 0.50 31,441,600 384,405 2.450 2013-12-06
544 2013-12-09 154,900 8,000 0.49 31,441,600 384,152 2.480 2013-12-05
545 2013-12-05 146,900 -98,000 0.47 31,441,600 462,735 3.150 2013-12-03
546 2013-12-04 244,900 108,000 0.78 31,441,600 795,925 3.250 2013-12-02
547 2013-12-03 136,900 -18,000 0.44 31,441,600 479,150 3.500 2013-11-29
548 2013-12-02 154,900 -21,000 0.49 31,441,600 557,640 3.600 2013-11-28
549 2013-11-29 175,900 59,000 0.56 31,441,600 642,035 3.650 2013-11-27
550 2013-11-28 116,900 -456,600 0.37 31,441,600 432,530 3.700 2013-11-26
551 2013-11-27 573,500 2,000 1.82 31,441,600 2,179,300 3.800 2013-11-25
552 2013-11-15 571,500 -50,000 1.82 31,441,600 2,314,575 4.050 2013-11-13
553 2013-11-14 621,500 -100,000 1.98 31,441,600 2,548,150 4.100 2013-11-12
554 2013-11-13 721,500 30,000 2.29 31,441,600 2,958,150 4.100 2013-11-11
555 2013-11-07 691,500 5,000 2.20 31,441,600 2,731,425 3.950 2013-11-05
556 2013-11-06 686,500 50,000 2.18 31,441,600 2,883,300 4.200 2013-11-04
557 2013-10-30 636,500 490,600 2.02 31,441,600 2,577,825 4.050 2013-10-28
558 2013-10-29 145,900 14,000 0.46 31,441,600 590,895 4.050 2013-10-25
559 2013-10-28 131,900 -109,000 0.42 31,441,600 567,170 4.300 2013-10-24
560 2013-10-25 240,900 -48,000 0.77 31,441,600 1,047,915 4.350 2013-10-23
561 2013-10-24 288,900 -159,000 0.92 31,441,600 1,328,940 4.600 2013-10-22
562 2013-10-23 447,900 -462,000 1.42 31,441,600 2,015,550 4.500 2013-10-21
563 2013-10-22 909,900 513,000 2.89 31,441,600 4,458,510 4.900 2013-10-18
564 2013-10-21 396,900 306,000 1.26 31,441,600 1,647,135 4.150 2013-10-17
565 2013-10-17 90,900 6,000 0.29 31,441,600 345,420 3.800 2013-10-15
566 2013-10-16 84,900 -37,000 0.27 31,441,600 339,600 4.000 2013-10-11
567 2013-10-11 121,900 2,000 0.39 31,441,600 457,125 3.750 2013-10-09
568 2013-10-09 119,900 -4,000 0.38 31,441,600 455,620 3.800 2013-10-07
569 2013-10-08 123,900 -300,600 0.39 31,441,600 446,040 3.600 2013-10-04
570 2013-09-23 424,500 339,600 1.35 31,441,600 2,186,175 5.150 2013-09-18
571 2013-09-19 84,900 -18,000 0.27 31,441,600 466,950 5.500 2013-09-17
572 2013-09-18 102,900 600 0.33 31,441,600 550,515 5.350 2013-09-16
573 2013-09-17 102,300 18,000 0.33 31,441,600 562,650 5.500 2013-09-13
574 2013-09-16 84,300 21,400 0.27 31,441,600 442,575 5.250 2013-09-12
575 2013-09-13 62,900 19,600 0.20 31,441,600 361,675 5.750 2013-09-11
576 2013-09-12 43,300 -16,000 0.14 31,441,600 235,985 5.450 2013-09-10
577 2013-09-11 59,300 -172,000 0.19 31,441,600 329,115 5.550 2013-09-09
578 2013-09-06 231,300 12,000 0.74 31,441,600 1,306,845 5.650 2013-09-04
579 2013-09-05 219,300 4,000 0.70 31,441,600 1,184,220 5.400 2013-09-03
580 2013-09-03 215,300 24,000 0.68 31,441,600 1,194,915 5.550 2013-08-30
581 2013-09-02 191,300 153,000 0.61 31,441,600 1,052,150 5.500 2013-08-29
582 2013-08-30 38,300 6,000 0.12 31,441,600 210,650 5.500 2013-08-28
583 2013-08-29 32,300 -9,000 0.10 31,441,600 179,265 5.550 2013-08-27
584 2013-08-28 41,300 -4,000 0.13 31,441,600 206,500 5.000 2013-08-26
585 2013-08-26 45,300 -232,400 0.14 31,441,600 187,995 4.150 2013-08-22
586 2013-08-22 277,700 2,000 0.88 31,441,600 1,138,570 4.100 2013-08-20
587 2013-08-21 275,700 -15,000 0.88 31,441,600 1,226,865 4.450 2013-08-19
588 2013-08-20 290,700 -4,000 0.92 31,441,600 1,322,685 4.550 2013-08-16
589 2013-08-13 294,700 7,000 0.94 31,441,600 1,399,825 4.750 2013-08-09
590 2013-08-12 287,700 9,000 0.92 31,441,600 1,366,575 4.750 2013-08-08
591 2013-08-09 278,700 2,000 0.89 31,441,600 1,282,020 4.600 2013-08-07
592 2013-08-08 276,700 205,000 0.88 31,441,600 1,438,840 5.200 2013-08-06
593 2013-08-07 71,700 -80,600 0.23 31,441,600 405,105 5.650 2013-08-05
594 2013-08-06 152,300 23,000 0.48 31,441,600 822,420 5.400 2013-08-02
595 2013-08-02 129,300 -800 0.48 26,841,600 394,365 3.050 2013-07-31
596 2013-07-18 130,100 800 0.48 26,841,600 435,835 3.350 2013-07-16
597 2013-07-17 129,300 -5,200 0.48 26,841,600 407,295 3.150 2013-07-15
598 2013-07-16 134,500 58,000 0.50 26,841,600 464,025 3.450 2013-07-12
599 2013-07-15 76,500 20,000 0.29 26,841,600 267,750 3.500 2013-07-11
600 2013-07-12 56,500 -15,800 0.21 26,841,600 200,575 3.550 2013-07-10
601 2013-07-11 72,300 10,000 0.27 26,841,600 249,435 3.450 2013-07-09
602 2013-07-10 62,300 -1,300 0.23 26,841,600 196,245 3.150 2013-07-08
603 2013-07-05 63,600 6,000 0.24 26,841,600 225,780 3.550 2013-07-03
604 2013-06-24 57,600 1,000 0.21 26,841,600 207,360 3.600 2013-06-20
605 2013-06-21 56,600 2,000 0.21 26,841,600 215,080 3.800 2013-06-19
606 2013-06-20 54,600 6,000 0.20 26,841,600 212,940 3.900 2013-06-18
607 2013-06-19 48,600 -8,400 0.18 26,841,600 196,830 4.050 2013-06-17
608 2013-06-18 57,000 -10,000 0.21 26,841,600 259,350 4.550 2013-06-14
609 2013-06-17 67,000 -2,000 0.25 26,841,600 301,500 4.500 2013-06-13
610 2013-06-14 69,000 14,000 0.26 26,841,600 320,850 4.650 2013-06-11
611 2013-06-13 55,000 1,600 0.20 26,841,600 294,250 5.350 2013-06-10
612 2013-06-11 53,400 5,300 0.20 26,841,600 269,670 5.050 2013-06-07
613 2013-06-10 48,100 -22,600 0.18 26,841,600 240,500 5.000 2013-06-06
614 2013-06-07 70,700 22,400 0.26 26,841,600 339,360 4.800 2013-06-05
615 2013-06-06 48,300 -4,200 0.18 26,841,600 212,520 4.400 2013-06-04
616 2013-06-05 52,500 1,000 0.20 26,841,600 223,125 4.250 2013-06-03
617 2013-06-04 51,500 200 0.19 26,841,600 221,450 4.300 2013-05-31
618 2013-06-03 51,300 2,000 0.19 26,841,600 220,590 4.300 2013-05-30
619 2013-05-31 49,300 1,000 0.18 26,841,600 211,990 4.300 2013-05-29
620 2013-05-30 48,300 -4,000 0.18 26,841,600 195,615 4.050 2013-05-28
621 2013-05-28 52,300 -1,000 0.19 26,841,600 217,045 4.150 2013-05-24
622 2013-05-27 53,300 -2,000 0.20 26,841,600 221,195 4.150 2013-05-23
623 2013-05-24 55,300 -8,200 0.21 26,841,600 251,615 4.550 2013-05-22
624 2013-05-23 63,500 -45,000 0.24 26,841,600 307,975 4.850 2013-05-21
625 2013-05-22 108,500 -6,800 0.40 26,841,600 537,075 4.950 2013-05-20
626 2013-05-21 115,300 64,000 0.43 26,841,600 611,090 5.300 2013-05-16
627 2013-05-20 51,300 -2,000 0.19 26,841,600 233,415 4.550 2013-05-15
628 2013-05-14 53,300 3,000 0.20 26,841,600 269,165 5.050 2013-05-10
629 2013-05-10 50,300 4,000 0.19 26,841,600 284,195 5.650 2013-05-08
630 2013-04-24 46,300 10,000 0.20 23,041,600 305,580 6.600 2013-04-22
631 2013-03-28 36,300 -17,400 0.16 23,041,600 304,920 8.400 2013-03-26
632 2013-03-20 53,700 1,200 0.23 23,041,600 523,575 9.750 2013-03-18
633 2013-03-19 52,500 1,200 0.23 23,041,600 577,500 11.00 2013-03-15
634 2013-03-18 51,300 600 0.22 23,041,600 579,690 11.30 2013-03-14
635 2013-03-15 50,700 1,200 0.22 23,041,600 575,445 11.35 2013-03-13
636 2013-03-14 49,500 -11,400 0.21 23,041,600 598,950 12.10 2013-03-12
637 2013-03-13 60,900 800 0.26 23,041,600 746,025 12.25 2013-03-11
638 2013-03-12 60,100 -28,600 0.26 23,041,600 712,185 11.85 2013-03-08
639 2013-03-11 88,700 16,000 0.38 23,041,600 1,059,965 11.95 2013-03-07
640 2013-03-08 72,700 800 0.32 23,041,600 886,940 12.20 2013-03-06
641 2013-03-07 71,900 40,800 0.31 23,041,600 880,775 12.25 2013-03-05
642 2013-03-06 31,100 4,200 0.13 23,041,600 368,535 11.85 2013-03-04
643 2013-03-05 26,900 4,600 0.12 23,041,600 325,490 12.10 2013-03-01
644 2013-03-04 22,300 -5,400 0.10 23,041,600 284,325 12.75 2013-02-28
645 2013-03-01 27,700 11,200 0.12 23,041,600 339,325 12.25 2013-02-27
646 2013-02-28 16,500 1,000 0.07 23,041,600 205,425 12.45 2013-02-26
647 2013-02-27 15,500 2,000 0.07 23,041,600 197,625 12.75 2013-02-25
648 2013-02-26 13,500 -232,300 0.06 23,041,600 172,125 12.75 2013-02-22
649 2013-02-25 245,800 2,000 1.07 23,041,600 2,998,760 12.20 2013-02-21
650 2013-02-22 243,800 6,100 1.06 23,041,600 2,425,810 9.950 2013-02-20
651 2013-02-21 237,700 6,600 1.03 23,041,600 2,079,875 8.750 2013-02-19
652 2013-02-08 231,100 -4,000 1.00 23,041,600 1,594,590 6.900 2013-02-06
653 2013-01-14 235,100 -2,000 1.02 23,041,600 1,880,800 8.000 2013-01-10
654 2013-01-11 237,100 -28,300 1.03 23,041,600 1,956,075 8.250 2013-01-09
655 2013-01-10 265,400 -18,000 1.15 23,041,600 2,229,360 8.400 2013-01-08
656 2012-09-13 283,400 -600 1.48 19,201,600 2,253,030 7.950 2012-09-11
657 2012-09-11 284,000 200 1.48 19,201,600 2,286,200 8.050 2012-09-07
658 2012-09-07 283,800 400 1.48 19,201,600 2,114,310 7.450 2012-09-05
659 2012-08-29 283,400 -400 1.48 19,201,600 2,338,050 8.250 2012-08-27
660 2012-08-23 283,800 -1,200 1.48 19,201,600 2,341,350 8.250 2012-08-21
661 2012-08-22 285,000 1,200 1.48 19,201,600 2,394,000 8.400 2012-08-20
662 2012-08-21 283,800 400 1.48 19,201,600 2,341,350 8.250 2012-08-17
663 2012-07-13 283,400 -900 1.48 19,201,600 2,267,200 8.000 2012-07-11
664 2012-05-03 284,300 300 1.48 19,201,600 2,444,980 8.600 2012-04-30
665 2012-04-05 284,000 200 1.48 19,201,600 2,840,000 10.00 2012-04-02
666 2012-03-23 283,800 -2,200 1.48 19,201,600 2,724,480 9.600 2012-03-21
667 2012-03-21 286,000 -2,200 1.49 19,201,600 2,688,400 9.400 2012-03-19
668 2012-03-20 288,200 -600 1.50 19,201,600 2,593,800 9.000 2012-03-16
669 2012-03-16 288,800 -2,200 1.50 19,201,600 2,700,280 9.350 2012-03-14
670 2012-03-15 291,000 -10,600 1.52 19,201,600 2,880,900 9.900 2012-03-13
671 2012-02-24 301,600 3,200 1.57 19,201,600 2,412,800 8.000 2012-02-22
672 2012-02-10 298,400 -300 1.55 19,201,600 2,536,400 8.500 2012-02-08
673 2012-01-30 298,700 -1,200 1.56 19,201,600 2,733,105 9.150 2012-01-26
674 2011-12-28 299,900 -11,900 1.56 19,201,600 2,339,220 7.800 2011-12-22
675 2011-12-23 311,800 -5,500 1.62 19,201,600 2,619,120 8.400 2011-12-21
676 2011-12-20 317,300 -200 1.65 19,201,600 2,697,050 8.500 2011-12-16
677 2011-12-16 317,500 26,000 1.65 19,201,600 3,016,250 9.500 2011-12-14
678 2011-12-15 291,500 260,200 1.52 19,201,600 2,915,000 10.00 2011-12-13
679 2011-12-13 31,300 900 0.16 19,201,600 316,130 10.10 2011-12-09
680 2011-10-21 30,400 1,600 0.16 19,201,600 308,560 10.15 2011-10-19
681 2011-08-03 28,800 1,500 0.15 19,201,600 360,000 12.50 2011-08-01
682 2011-08-02 27,300 -800 0.14 19,201,600 341,250 12.50 2011-07-29
683 2011-07-14 28,100 -4,000 0.15 19,201,600 342,820 12.20 2011-07-12
684 2011-07-13 32,100 4,000 0.17 19,201,600 401,250 12.50 2011-07-11
685 2011-06-14 28,100 -2,000 0.15 19,201,600 299,265 10.65 2011-06-10
686 2011-06-10 30,100 -2,000 0.16 19,201,600 319,060 10.60 2011-06-08
687 2011-06-09 32,100 4,000 0.17 19,201,600 338,655 10.55 2011-06-07
688 2011-04-13 28,100 -200 0.15 19,201,600 348,440 12.40 2011-04-11
689 2011-04-12 28,300 4,000 0.15 19,201,600 339,600 12.00 2011-04-08
690 2011-03-29 24,300 -3,200 0.13 19,201,600 298,890 12.30 2011-03-25
691 2011-03-23 27,500 3,200 0.14 19,201,600 385,000 14.00 2011-03-21
692 2011-03-07 24,300 -1,800 0.13 19,201,600 321,975 13.25 2011-03-03
693 2011-03-04 26,100 -2,000 0.14 19,201,600 365,400 14.00 2011-03-02
694 2011-03-03 28,100 4,000 0.15 19,201,600 386,375 13.75 2011-03-01
695 2011-02-09 24,100 -800 0.13 19,201,600 301,250 12.50 2011-02-07
696 2011-01-24 24,900 -10,000 0.13 19,201,600 317,475 12.75 2011-01-20
697 2011-01-20 34,900 -20,000 0.18 19,201,600 453,700 13.00 2011-01-18
698 2011-01-12 54,900 800 0.29 19,201,600 727,425 13.25 2011-01-10
699 2011-01-11 54,100 -2,000 0.28 19,201,600 703,300 13.00 2011-01-07
700 2011-01-10 56,100 -1,600 0.29 19,201,600 743,325 13.25 2011-01-06
701 2011-01-06 57,700 -2,000 0.30 19,201,600 793,375 13.75 2011-01-04
702 2011-01-04 59,700 1,600 0.31 19,201,600 835,800 14.00 2010-12-30
703 2011-01-03 58,100 27,900 0.30 19,201,600 856,975 14.75 2010-12-29
704 2010-12-30 30,200 300 0.16 19,201,600 437,900 14.50 2010-12-28
705 2010-12-29 29,900 -8,200 0.16 19,201,600 441,025 14.75 2010-12-23
706 2010-12-28 38,100 2,000 0.20 19,201,600 523,875 13.75 2010-12-22
707 2010-12-23 36,100 2,000 0.19 19,201,600 451,250 12.50 2010-12-21
708 2010-11-15 34,100 2,000 0.18 19,201,600 422,840 12.40 2010-11-11
709 2010-11-01 32,100 -400 0.17 19,201,600 399,645 12.45 2010-10-28
710 2010-10-26 32,500 -13,600 0.17 19,201,600 430,625 13.25 2010-10-22
711 2010-10-18 46,100 2,000 0.24 19,201,600 587,775 12.75 2010-10-14
712 2010-10-12 44,100 14,000 0.23 19,201,600 584,325 13.25 2010-10-08
713 2010-10-06 30,100 -4,600 0.16 19,201,600 391,300 13.00 2010-10-04
714 2010-09-29 34,700 4,000 0.18 19,201,600 468,450 13.50 2010-09-27
715 2010-09-22 30,700 -2,000 0.16 19,201,600 414,450 13.50 2010-09-20
716 2010-09-15 32,700 -7,400 0.17 19,201,600 441,450 13.50 2010-09-13
717 2010-09-09 40,100 2,000 0.21 19,201,600 521,300 13.00 2010-09-07
718 2010-09-07 38,100 -8,000 0.20 19,201,600 495,300 13.00 2010-09-03
719 2010-09-03 46,100 -3,200 0.24 19,201,600 622,350 13.50 2010-09-01
720 2010-09-02 49,300 3,800 0.26 19,201,600 653,225 13.25 2010-08-31
721 2010-09-01 45,500 -3,800 0.24 19,201,600 591,500 13.00 2010-08-30
722 2010-08-30 49,300 4,000 0.26 19,201,600 653,225 13.25 2010-08-26
723 2010-08-26 45,300 1,000 0.24 19,201,600 600,225 13.25 2010-08-24
724 2010-08-23 44,300 3,000 0.23 19,201,600 575,900 13.00 2010-08-19
725 2010-08-18 41,300 10,000 0.22 19,201,600 588,525 14.25 2010-08-16
726 2010-08-12 31,300 2,400 0.20 15,361,600 446,025 14.25 2010-08-10
727 2010-08-10 28,900 2,100 0.19 15,361,600 404,600 14.00 2010-08-06
728 2010-08-09 26,800 1,500 0.17 15,361,600 395,300 14.75 2010-08-05
729 2010-08-06 25,300 10,000 0.16 15,361,600 373,175 14.75 2010-08-04
730 2010-08-03 15,300 -20,000 0.10 15,361,600 214,200 14.00 2010-07-30
731 2010-07-06 35,300 4,000 0.23 15,361,600 520,675 14.75 2010-07-02
732 2010-07-02 31,300 2,000 0.20 15,361,600 477,325 15.25 2010-06-29
733 2010-06-28 29,300 2,000 0.19 15,361,600 461,475 15.75 2010-06-24
734 2010-06-25 27,300 -12,000 0.18 15,361,600 409,500 15.00 2010-06-23
735 2010-06-24 39,300 14,000 0.26 15,361,600 618,975 15.75 2010-06-22
736 2010-06-23 25,300 4,000 0.16 15,361,600 392,150 15.50 2010-06-21
737 2010-06-17 21,300 -8,200 0.14 15,361,600 356,775 16.75 2010-06-14
738 2010-06-15 29,500 6,200 0.19 15,361,600 508,875 17.25 2010-06-11
739 2010-06-03 23,300 4,400 0.15 15,361,600 337,850 14.50 2010-06-01
740 2010-06-02 18,900 5,600 0.12 15,361,600 288,225 15.25 2010-05-31
741 2010-06-01 13,300 2,000 0.09 15,361,600 186,200 14.00 2010-05-28
742 2010-05-28 11,300 -7,600 0.07 15,361,600 144,075 12.75 2010-05-26
743 2010-05-27 18,900 -2,000 0.12 15,361,600 235,305 12.45 2010-05-25
744 2010-05-26 20,900 2,000 0.14 15,361,600 292,600 14.00 2010-05-24
745 2010-05-25 18,900 -5,200 0.12 15,361,600 255,150 13.50 2010-05-20
746 2010-05-20 24,100 -2,000 0.16 15,361,600 355,475 14.75 2010-05-18
747 2010-05-19 26,100 -4,000 0.17 15,361,600 398,025 15.25 2010-05-17
748 2010-05-14 30,100 -2,000 0.20 15,361,600 451,500 15.00 2010-05-12
749 2010-05-13 32,100 -6,000 0.21 15,361,600 497,550 15.50 2010-05-11
750 2010-05-12 38,100 -20,000 0.25 15,361,600 600,075 15.75 2010-05-10
751 2010-05-10 58,100 -2,400 0.38 15,361,600 900,550 15.50 2010-05-06
752 2010-05-07 60,500 8,000 0.39 15,361,600 983,125 16.25 2010-05-05
753 2010-05-06 52,500 -600 0.34 15,361,600 879,375 16.75 2010-05-04
754 2010-05-05 53,100 19,000 0.35 15,361,600 889,425 16.75 2010-05-03
755 2010-05-04 34,100 -8,800 0.22 15,361,600 545,600 16.00 2010-04-30
756 2010-05-03 42,900 -5,000 0.28 15,361,600 675,675 15.75 2010-04-29
757 2010-04-28 47,900 -5,100 0.31 15,361,600 826,275 17.25 2010-04-26
758 2010-04-26 53,000 4,700 0.35 15,361,600 927,500 17.50 2010-04-22
759 2010-04-23 48,300 -2,000 0.31 15,361,600 845,250 17.50 2010-04-21
760 2010-04-22 50,300 -1,000 0.33 15,361,600 892,825 17.75 2010-04-20
761 2010-04-21 51,300 -8,000 0.33 15,361,600 897,750 17.50 2010-04-19
762 2010-04-20 59,300 2,200 0.39 15,361,600 1,052,575 17.75 2010-04-16
763 2010-04-19 57,100 -1,400 0.37 15,361,600 1,013,525 17.75 2010-04-15
764 2010-04-15 58,500 -2,400 0.38 15,361,600 1,009,125 17.25 2010-04-13
765 2010-04-14 60,900 -8,600 0.40 15,361,600 1,065,750 17.50 2010-04-12
766 2010-04-13 69,500 6,200 0.45 15,361,600 1,233,625 17.75 2010-04-09
767 2010-04-12 63,300 -8,600 0.41 15,361,600 1,091,925 17.25 2010-04-08
768 2010-04-09 71,900 -4,800 0.47 15,361,600 1,276,225 17.75 2010-04-07
769 2010-04-08 76,700 12,900 0.60 12,801,600 1,342,250 17.50 2010-04-01
770 2010-04-01 63,800 2,000 0.50 12,801,600 1,068,650 16.75 2010-03-30
771 2010-03-31 61,800 1,200 0.48 12,801,600 1,050,600 17.00 2010-03-29
772 2010-03-30 60,600 600 0.47 12,801,600 1,030,200 17.00 2010-03-26
773 2010-03-29 60,000 -100 0.47 12,801,600 960,000 16.00 2010-03-25
774 2010-03-26 60,100 -600 0.47 12,801,600 901,500 15.00 2010-03-24
775 2010-03-25 60,700 6,000 0.47 12,801,600 925,675 15.25 2010-03-23
776 2010-03-24 54,700 3,400 0.43 12,801,600 943,575 17.25 2010-03-22
777 2010-03-23 51,300 -900 0.40 12,801,600 884,925 17.25 2010-03-19
778 2010-03-22 52,200 2,400 0.41 12,801,600 887,400 17.00 2010-03-18
779 2010-03-19 49,800 6,500 0.39 12,801,600 859,050 17.25 2010-03-17
780 2010-03-18 43,300 -4,000 0.34 12,801,600 703,625 16.25 2010-03-16
781 2010-03-17 47,300 -2,100 0.37 12,801,600 780,450 16.50 2010-03-15
782 2010-03-16 49,400 100 0.39 12,801,600 802,750 16.25 2010-03-12
783 2010-03-15 49,300 7,600 0.39 12,801,600 813,450 16.50 2010-03-11
784 2010-03-12 41,700 -800 0.33 12,801,600 646,350 15.50 2010-03-10
785 2010-03-11 42,500 -4,600 0.33 12,801,600 701,250 16.50 2010-03-09
786 2010-03-10 47,100 9,800 0.37 12,801,600 777,150 16.50 2010-03-08
787 2010-03-09 37,300 12,200 0.35 10,668,000 568,825 15.25 2010-03-05
788 2010-03-08 25,100 15,600 0.24 10,668,000 407,875 16.25 2010-03-04
789 2010-03-05 9,500 6,000 0.09 10,668,000 130,625 13.75 2010-03-03
790 2010-01-26 3,500 -2,000 0.03 10,668,000 43,400 12.40 2010-01-22
791 2010-01-25 5,500 -2,000 0.05 10,668,000 67,650 12.30 2010-01-21
792 2010-01-21 7,500 2,000 0.07 10,668,000 95,625 12.75 2010-01-19
793 2010-01-19 5,500 -2,000 0.05 10,668,000 66,275 12.05 2010-01-15
794 2010-01-05 7,500 2,000 0.07 10,668,000 101,250 13.50 2009-12-30
795 2009-12-30 5,500 -2,000 0.05 10,668,000 71,500 13.00 2009-12-28
796 2009-12-11 7,500 1,000 0.07 10,668,000 103,125 13.75 2009-12-09
797 2009-12-10 6,500 -11,600 0.06 10,668,000 100,750 15.50 2009-12-08
798 2009-12-08 18,100 2,000 0.17 10,668,000 235,300 13.00 2009-12-04
799 2009-11-30 16,100 -5,200 0.15 10,668,000 229,425 14.25 2009-11-26
800 2009-11-27 21,300 15,800 0.20 10,668,000 303,525 14.25 2009-11-25
801 2009-11-26 5,500 -20,000 0.05 10,668,000 70,125 12.75 2009-11-24
802 2009-11-16 25,500 800 0.24 10,668,000 306,000 12.00 2009-11-12
803 2009-11-13 24,700 2,400 0.23 10,668,000 307,515 12.45 2009-11-11
804 2009-11-12 22,300 8,000 0.21 10,668,000 250,875 11.25 2009-11-10
805 2009-11-11 14,300 9,700 0.13 10,668,000 140,140 9.800 2009-11-09
806 2009-11-10 4,600 2,300 0.04 10,668,000 43,930 9.550 2009-11-06
807 2009-11-06 2,300 -1,200 0.02 10,668,000 22,885 9.950 2009-11-04
808 2009-10-06 3,500 1,200 0.03 10,668,000 31,675 9.050 2009-10-02
809 2007-10-22 2,300 -2,600 0.02 10,000,000 44,275 19.25 2007-10-17
810 2007-10-18 4,900 2,600 0.05 10,000,000 99,225 20.25 2007-10-16
811 2007-07-04 2,300 -12,000 0.02 10,000,000 36,800 16.00 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top