CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國蒙牛乳業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-13 18.62 2026-08-11
2 2026-08-12 18.90 2026-08-10
3 2026-08-11 18.61 2026-08-07
4 2013-04-10 0 -815,176 0.00 3,562,117,284 0 10.73 2013-04-08
5 2013-04-09 815,176 2,000 0.02 3,562,117,284 8,783,521 10.78 2013-04-05
6 2013-04-08 813,176 6,000 0.02 3,562,117,284 8,782,301 10.80 2013-04-03
7 2013-04-05 807,176 6,000 0.02 3,562,117,284 8,858,757 10.98 2013-04-02
8 2013-04-03 801,176 -1,894 0.02 3,562,117,284 8,933,112 11.15 2013-03-28
9 2013-04-02 803,070 2,000 0.02 3,562,117,284 8,833,770 11.00 2013-03-27
10 2013-03-27 801,070 -4,000 0.02 3,562,117,284 8,411,235 10.50 2013-03-25
11 2013-03-26 805,070 -40,000 0.02 3,562,117,284 8,573,996 10.65 2013-03-22
12 2013-03-25 845,070 -20,000 0.02 3,562,117,284 9,021,122 10.68 2013-03-21
13 2013-03-22 865,070 14,908 0.02 3,562,117,284 9,321,129 10.78 2013-03-20
14 2013-03-21 850,162 -2,000 0.02 3,562,117,284 9,245,512 10.88 2013-03-19
15 2013-03-20 852,162 4,000 0.02 3,562,117,284 9,203,350 10.80 2013-03-18
16 2013-03-19 848,162 -6,000 0.02 3,562,117,284 9,181,354 10.83 2013-03-15
17 2013-03-18 854,162 32,000 0.02 3,562,117,284 9,096,825 10.65 2013-03-14
18 2013-03-14 822,162 -22,000 0.02 3,562,117,284 8,982,120 10.93 2013-03-12
19 2013-03-13 844,162 -8,000 0.02 3,562,117,284 9,370,198 11.10 2013-03-11
20 2013-03-12 852,162 -30,000 0.02 3,562,117,284 9,693,343 11.38 2013-03-08
21 2013-03-11 882,162 -10,000 0.02 3,562,117,284 9,880,214 11.20 2013-03-07
22 2013-03-08 892,162 4,000 0.03 3,562,117,284 10,126,039 11.35 2013-03-06
23 2013-03-07 888,162 16,000 0.02 3,562,117,284 9,814,190 11.05 2013-03-05
24 2013-03-06 872,162 -8,000 0.02 3,562,117,284 9,680,998 11.10 2013-03-04
25 2013-03-05 880,162 -20,000 0.02 3,562,117,284 9,571,762 10.88 2013-03-01
26 2013-03-04 900,162 52,000 0.03 3,562,117,284 9,744,254 10.83 2013-02-28
27 2013-03-01 848,162 -44,000 0.02 3,562,117,284 9,032,925 10.65 2013-02-27
28 2013-02-28 892,162 70,200 0.03 3,562,117,284 9,501,525 10.65 2013-02-26
29 2013-02-27 821,962 -2,000 0.02 3,562,117,284 8,918,288 10.85 2013-02-25
30 2013-02-25 823,962 -54,000 0.02 3,562,117,284 9,022,384 10.95 2013-02-21
31 2013-02-22 877,962 2,000 0.02 3,562,117,284 9,679,531 11.03 2013-02-20
32 2013-02-21 875,962 -178,800 0.02 3,562,117,284 9,701,279 11.08 2013-02-19
33 2013-02-20 1,054,762 103,800 0.03 3,562,117,284 11,707,858 11.10 2013-02-18
34 2013-02-19 950,962 97,000 0.03 3,562,117,284 10,674,548 11.23 2013-02-15
35 2013-02-18 853,962 26,000 0.02 3,562,117,284 9,671,120 11.33 2013-02-14
36 2013-02-15 827,962 -44,000 0.02 3,562,117,284 9,273,174 11.20 2013-02-08
37 2013-02-14 871,962 60,000 0.02 3,562,117,284 9,896,769 11.35 2013-02-07
38 2013-02-08 811,962 18,000 0.02 3,562,117,284 9,560,853 11.78 2013-02-06
39 2013-02-07 793,962 -28,000 0.02 3,562,117,284 9,309,204 11.73 2013-02-05
40 2013-02-06 821,962 2,000 0.02 3,562,117,284 9,637,504 11.73 2013-02-04
41 2013-02-05 819,962 -54,000 0.02 3,562,117,284 9,532,058 11.63 2013-02-01
42 2013-02-04 873,962 80,000 0.02 3,562,117,284 9,897,620 11.33 2013-01-31
43 2013-02-01 793,962 -74,000 0.02 3,562,117,284 9,209,959 11.60 2013-01-30
44 2013-01-31 867,962 -102,000 0.02 3,562,117,284 10,263,651 11.83 2013-01-29
45 2013-01-30 969,962 110,000 0.03 3,536,465,424 11,203,061 11.55 2013-01-28
46 2013-01-29 859,962 54,000 0.02 3,536,465,424 9,911,062 11.53 2013-01-25
47 2013-01-25 805,962 -75,000 0.02 3,536,465,424 9,530,501 11.83 2013-01-23
48 2013-01-24 880,962 -103,000 0.02 3,536,465,424 10,527,496 11.95 2013-01-22
49 2013-01-22 983,962 -22,000 0.03 3,536,465,424 11,684,549 11.88 2013-01-18
50 2013-01-21 1,005,962 100,000 0.03 3,536,465,424 12,121,842 12.05 2013-01-17
51 2013-01-18 905,962 -284,000 0.03 3,536,465,424 10,690,352 11.80 2013-01-16
52 2013-01-17 1,189,962 253,000 0.03 3,536,465,424 13,982,054 11.75 2013-01-15
53 2013-01-16 936,962 -14,000 0.03 3,536,465,424 11,243,544 12.00 2013-01-14
54 2013-01-15 950,962 -40,000 0.03 3,536,465,424 11,292,674 11.88 2013-01-11
55 2013-01-14 990,962 20,000 0.03 3,536,465,424 11,396,063 11.50 2013-01-10
56 2013-01-11 970,962 42,000 0.03 3,536,465,424 10,996,145 11.33 2013-01-09
57 2013-01-10 928,962 -305,000 0.03 3,536,465,424 10,334,702 11.13 2013-01-08
58 2013-01-09 1,233,962 4,000 0.03 3,536,465,424 13,696,978 11.10 2013-01-07
59 2013-01-08 1,229,962 332,000 0.03 3,536,465,424 13,468,084 10.95 2013-01-04
60 2013-01-07 897,962 2,000 0.03 3,536,465,424 10,012,276 11.15 2013-01-03
61 2013-01-04 895,962 -64,000 0.03 3,536,465,424 10,012,375 11.18 2013-01-02
62 2013-01-03 959,962 -6,000 0.03 3,536,465,424 10,631,579 11.08 2012-12-28
63 2013-01-02 965,962 -110,000 0.03 3,536,465,424 10,577,284 10.95 2012-12-27
64 2012-12-28 1,075,962 18,000 0.03 3,536,465,424 11,593,491 10.78 2012-12-21
65 2012-12-27 1,057,962 -30,000 0.03 3,536,465,424 11,505,337 10.88 2012-12-20
66 2012-12-21 1,087,962 146,000 0.03 3,536,465,424 11,777,189 10.83 2012-12-19
67 2012-12-20 941,962 25,100 0.03 3,536,465,424 9,749,307 10.35 2012-12-18
68 2012-12-19 916,862 -34,088 0.03 3,536,465,424 9,374,914 10.23 2012-12-17
69 2012-12-18 950,950 -197,738 0.03 3,536,465,424 9,699,690 10.20 2012-12-14
70 2012-12-17 1,148,688 220,000 0.03 3,536,465,424 11,687,900 10.18 2012-12-13
71 2012-12-14 928,688 -46,534 0.03 3,536,465,424 9,519,052 10.25 2012-12-12
72 2012-12-13 975,222 -29,340 0.03 3,536,465,424 9,971,645 10.23 2012-12-11
73 2012-12-12 1,004,562 88,000 0.03 3,536,465,424 10,035,574 9.990 2012-12-10
74 2012-12-11 916,562 50,000 0.03 3,536,465,424 9,280,190 10.13 2012-12-07
75 2012-12-10 866,562 -50,000 0.02 3,536,465,424 8,795,604 10.15 2012-12-06
76 2012-12-07 916,562 -561,400 0.03 3,536,465,424 9,348,932 10.20 2012-12-05
77 2012-12-06 1,477,962 -1,820 0.04 3,536,465,424 15,518,601 10.50 2012-12-04
78 2012-12-05 1,479,782 68,000 0.04 3,536,465,424 15,722,684 10.63 2012-12-03
79 2012-12-04 1,411,782 -62,380 0.04 3,536,465,424 15,317,835 10.85 2012-11-30
80 2012-12-03 1,474,162 88,000 0.04 3,536,465,424 16,252,636 11.03 2012-11-29
81 2012-11-30 1,386,162 -4,000 0.04 3,536,465,424 15,213,128 10.98 2012-11-28
82 2012-11-29 1,390,162 -2,000 0.04 3,536,465,424 15,465,552 11.13 2012-11-27
83 2012-11-28 1,392,162 -91,800 0.04 3,536,465,424 15,070,154 10.83 2012-11-26
84 2012-11-27 1,483,962 390,000 0.04 3,536,465,424 16,026,790 10.80 2012-11-23
85 2012-11-26 1,093,962 200,000 0.03 3,536,465,424 11,869,488 10.85 2012-11-22
86 2012-11-23 893,962 -188,000 0.03 3,536,465,424 9,610,092 10.75 2012-11-21
87 2012-11-22 1,081,962 128,000 0.03 3,536,465,424 11,360,601 10.50 2012-11-20
88 2012-11-21 953,962 32,000 0.03 3,536,465,424 10,326,639 10.83 2012-11-19
89 2012-11-20 921,962 28,000 0.03 3,536,465,424 10,141,582 11.00 2012-11-16
90 2012-11-19 893,962 20,000 0.03 3,536,465,424 9,766,535 10.93 2012-11-15
91 2012-11-16 873,962 -11,350 0.02 3,536,465,424 9,569,884 10.95 2012-11-14
92 2012-11-15 885,312 323,398 0.03 3,536,465,424 9,871,229 11.15 2012-11-13
93 2012-11-14 561,914 -46,000 0.02 3,536,465,424 6,307,485 11.23 2012-11-12
94 2012-11-13 607,914 4,000 0.02 3,536,465,424 6,823,835 11.23 2012-11-09
95 2012-11-12 603,914 8,000 0.02 3,536,465,424 6,869,522 11.38 2012-11-08
96 2012-11-09 595,914 -387,416 0.02 3,536,465,424 6,942,398 11.65 2012-11-07
97 2012-11-08 983,330 546,000 0.03 3,536,465,424 11,554,128 11.75 2012-11-06
98 2012-11-07 437,330 -50,000 0.01 3,536,465,424 5,138,628 11.75 2012-11-05
99 2012-11-06 487,330 2,000 0.01 3,536,465,424 5,689,578 11.68 2012-11-02
100 2012-11-05 485,330 9,920 0.01 3,536,465,424 5,702,628 11.75 2012-11-01
101 2012-11-02 475,410 -18,000 0.01 3,536,465,424 5,586,068 11.75 2012-10-31
102 2012-11-01 493,410 -4,000 0.01 3,536,465,424 5,723,556 11.60 2012-10-30
103 2012-10-31 497,410 48,200 0.01 3,536,465,424 5,757,521 11.58 2012-10-29
104 2012-10-30 449,210 -2,000 0.01 3,536,131,900 5,255,757 11.70 2012-10-26
105 2012-10-29 451,210 2,000 0.01 3,536,131,900 5,200,195 11.53 2012-10-25
106 2012-10-26 449,210 -10,400 0.01 3,536,131,900 5,177,145 11.53 2012-10-24
107 2012-10-25 459,610 2,000 0.01 3,536,131,900 5,308,496 11.55 2012-10-22
108 2012-10-22 457,610 18,000 0.01 3,536,131,900 5,239,635 11.45 2012-10-18
109 2012-10-19 439,610 -25,600 0.01 3,536,131,900 4,978,583 11.33 2012-10-17
110 2012-10-18 465,210 -4,000 0.01 3,536,131,900 5,245,243 11.28 2012-10-16
111 2012-10-17 469,210 2,000 0.01 3,536,131,900 5,302,073 11.30 2012-10-15
112 2012-10-16 467,210 -16,000 0.01 3,536,131,900 5,267,793 11.28 2012-10-12
113 2012-10-15 483,210 34,000 0.01 3,536,131,900 5,508,594 11.40 2012-10-11
114 2012-10-12 449,210 -44,000 0.01 3,536,131,900 5,154,685 11.48 2012-10-10
115 2012-10-11 493,210 -4,000 0.01 3,536,131,900 5,671,915 11.50 2012-10-09
116 2012-10-10 497,210 -4,000 0.01 3,536,131,900 5,767,636 11.60 2012-10-08
117 2012-10-09 501,210 -2,000 0.01 3,536,131,900 5,788,976 11.55 2012-10-05
118 2012-10-08 503,210 74,000 0.01 3,536,131,900 5,812,076 11.55 2012-10-04
119 2012-10-04 429,210 2,000 0.01 3,536,131,900 4,978,836 11.60 2012-09-28
120 2012-09-28 427,210 -36,000 0.01 3,535,812,608 4,987,677 11.68 2012-09-26
121 2012-09-27 463,210 -32,000 0.01 3,535,812,608 5,407,977 11.68 2012-09-25
122 2012-09-26 495,210 -12,000 0.01 3,535,812,608 5,744,436 11.60 2012-09-24
123 2012-09-25 507,210 40,000 0.01 3,535,812,608 5,883,636 11.60 2012-09-21
124 2012-09-21 467,210 38,000 0.01 3,535,812,608 5,489,718 11.75 2012-09-19
125 2012-09-20 429,210 -11,438 0.01 3,535,812,608 4,935,915 11.50 2012-09-18
126 2012-09-19 440,648 -64,322 0.01 3,535,812,608 5,078,468 11.53 2012-09-17
127 2012-09-18 504,970 13,200 0.01 3,535,812,608 5,857,652 11.60 2012-09-14
128 2012-09-17 491,770 2,000 0.01 3,535,812,608 5,766,003 11.73 2012-09-13
129 2012-09-14 489,770 4,000 0.01 3,535,812,608 5,767,042 11.78 2012-09-12
130 2012-09-13 485,770 8,000 0.01 3,535,812,608 5,598,499 11.53 2012-09-11
131 2012-09-12 477,770 -10,000 0.01 3,535,812,608 5,673,519 11.88 2012-09-10
132 2012-09-11 487,770 50,922 0.01 3,535,812,608 5,853,240 12.00 2012-09-07
133 2012-09-10 436,848 -38,000 0.01 3,535,812,608 5,154,806 11.80 2012-09-06
134 2012-09-07 474,848 -310,000 0.01 3,535,812,608 5,615,078 11.83 2012-09-05
135 2012-09-06 784,848 294,200 0.02 3,535,812,608 9,339,691 11.90 2012-09-04
136 2012-09-05 490,648 -48,768 0.01 3,535,812,608 5,777,380 11.78 2012-09-03
137 2012-09-04 539,416 -44,906 0.02 3,535,812,608 6,297,682 11.68 2012-08-31
138 2012-09-03 584,322 141,674 0.02 3,535,812,608 6,968,040 11.93 2012-08-30
139 2012-08-31 442,648 -69,674 0.01 3,535,812,608 5,190,048 11.73 2012-08-29
140 2012-08-30 512,322 5,674 0.01 3,535,613,512 5,917,319 11.55 2012-08-28
141 2012-08-29 506,648 4,000 0.01 3,535,613,512 5,826,452 11.50 2012-08-27
142 2012-08-28 502,648 -32,400 0.01 3,535,613,512 5,755,320 11.45 2012-08-24
143 2012-08-27 535,048 2,400 0.02 3,535,613,512 6,139,676 11.48 2012-08-23
144 2012-08-23 532,648 -31,200 0.02 3,535,613,512 6,085,503 11.43 2012-08-21
145 2012-08-22 563,848 -10,000 0.02 3,535,613,512 6,399,675 11.35 2012-08-20
146 2012-08-21 573,848 -124,000 0.02 3,535,613,512 6,541,867 11.40 2012-08-17
147 2012-08-20 697,848 2,000 0.02 3,535,613,512 7,903,129 11.33 2012-08-16
148 2012-08-17 695,848 89,200 0.02 3,535,613,512 7,880,479 11.33 2012-08-15
149 2012-08-16 606,648 30,000 0.02 3,535,613,512 6,930,953 11.43 2012-08-14
150 2012-08-15 576,648 104,000 0.02 3,535,613,512 6,588,203 11.43 2012-08-13
151 2012-08-14 472,648 -32,000 0.01 3,535,613,512 5,352,739 11.33 2012-08-10
152 2012-08-13 504,648 30,000 0.01 3,535,613,512 5,740,371 11.38 2012-08-09
153 2012-08-10 474,648 -4,000 0.01 3,535,613,512 5,446,586 11.48 2012-08-08
154 2012-08-09 478,648 -32,000 0.01 3,535,613,512 5,480,520 11.45 2012-08-07
155 2012-08-08 510,648 -2,000 0.01 3,535,613,512 5,834,153 11.43 2012-08-06
156 2012-08-07 512,648 26,000 0.01 3,535,613,512 5,767,290 11.25 2012-08-03
157 2012-08-06 486,648 -49,178 0.01 3,535,613,512 5,413,959 11.13 2012-08-02
158 2012-08-03 535,826 -138,590 0.02 3,535,613,512 6,068,229 11.33 2012-08-01
159 2012-08-02 674,416 9,768 0.02 3,535,613,512 7,789,505 11.55 2012-07-31
160 2012-08-01 664,648 -36,800 0.02 3,535,613,512 7,593,603 11.43 2012-07-30
161 2012-07-31 701,448 49,600 0.02 3,535,613,512 7,943,899 11.33 2012-07-27
162 2012-07-30 651,848 -8,000 0.02 3,535,447,002 7,170,328 11.00 2012-07-26
163 2012-07-27 659,848 -50,000 0.02 3,535,447,002 7,274,824 11.03 2012-07-25
164 2012-07-26 709,848 -710,800 0.02 3,535,447,002 7,861,567 11.08 2012-07-24
165 2012-07-25 1,420,648 896,000 0.04 3,535,447,002 15,520,579 10.93 2012-07-23
166 2012-07-24 524,648 -118,000 0.01 3,535,447,002 5,718,663 10.90 2012-07-20
167 2012-07-23 642,648 108,000 0.02 3,535,447,002 7,085,194 11.03 2012-07-19
168 2012-07-20 534,648 1,000 0.02 3,535,447,002 5,894,494 11.03 2012-07-18
169 2012-07-19 533,648 10,000 0.02 3,535,447,002 5,883,469 11.03 2012-07-17
170 2012-07-18 523,648 -18,000 0.01 3,535,447,002 5,786,310 11.05 2012-07-16
171 2012-07-17 541,648 46,000 0.02 3,535,447,002 6,147,705 11.35 2012-07-13
172 2012-07-16 495,648 -26,000 0.01 3,535,447,002 5,526,475 11.15 2012-07-12
173 2012-07-13 521,648 -8,000 0.01 3,535,447,002 5,764,210 11.05 2012-07-11
174 2012-07-12 529,648 -83,800 0.01 3,535,447,002 5,733,440 10.83 2012-07-10
175 2012-07-11 613,448 -554,196 0.02 3,535,447,002 6,502,549 10.60 2012-07-09
176 2012-07-10 1,167,644 465,996 0.03 3,535,447,002 12,610,555 10.80 2012-07-06
177 2012-07-09 701,648 46,000 0.02 3,535,447,002 7,507,634 10.70 2012-07-05
178 2012-07-06 655,648 89,380 0.02 3,535,447,002 6,999,042 10.68 2012-07-04
179 2012-07-05 566,268 24,200 0.02 3,535,447,002 6,044,911 10.68 2012-07-03
180 2012-07-04 542,068 -72,000 0.02 3,535,447,002 5,515,542 10.18 2012-06-29
181 2012-07-03 614,068 -70,000 0.02 3,535,447,002 6,248,142 10.18 2012-06-28
182 2012-06-29 684,068 6,000 0.02 3,535,437,002 6,833,839 9.990 2012-06-27
183 2012-06-28 678,068 -14,652 0.02 3,535,437,002 6,739,996 9.940 2012-06-26
184 2012-06-27 692,720 80,000 0.02 3,535,437,002 6,996,472 10.10 2012-06-25
185 2012-06-26 612,720 6,000 0.02 3,535,437,002 6,402,924 10.45 2012-06-22
186 2012-06-25 606,720 -64,000 0.02 3,535,437,002 6,370,560 10.50 2012-06-21
187 2012-06-22 670,720 -95,688 0.02 3,535,437,002 7,210,240 10.75 2012-06-20
188 2012-06-21 766,408 22,000 0.02 3,535,437,002 8,315,527 10.85 2012-06-19
189 2012-06-20 744,408 32,000 0.02 3,535,437,002 7,872,115 10.58 2012-06-18
190 2012-06-19 712,408 2,000 0.02 3,535,437,002 7,052,839 9.900 2012-06-15
191 2012-06-18 710,408 160,814 0.02 3,535,437,002 7,263,922 10.23 2012-06-14
192 2012-06-15 549,594 10,000 0.02 3,535,437,002 5,743,257 10.45 2012-06-13
193 2012-06-14 539,594 4,364 0.02 3,535,437,002 5,611,778 10.40 2012-06-12
194 2012-06-13 535,230 -66,270 0.02 3,535,437,002 5,579,773 10.43 2012-06-11
195 2012-06-12 601,500 6,000 0.02 3,535,437,002 6,210,488 10.33 2012-06-08
196 2012-06-08 595,500 74,000 0.02 3,535,437,002 6,237,863 10.48 2012-06-06
197 2012-06-06 521,500 38,314 0.01 3,535,437,002 5,423,600 10.40 2012-06-04
198 2012-06-05 483,186 9,870 0.01 3,535,437,002 5,121,772 10.60 2012-06-01
199 2012-06-04 473,316 -62,000 0.01 3,535,437,002 5,028,983 10.63 2012-05-31
200 2012-06-01 535,316 -27,102 0.02 3,535,437,002 5,567,286 10.40 2012-05-30
201 2012-05-31 562,418 26,000 0.02 3,535,437,002 5,792,905 10.30 2012-05-29
202 2012-05-30 536,418 50,600 0.02 3,535,437,002 5,444,643 10.15 2012-05-28
203 2012-05-29 485,818 -274,936 0.01 3,535,437,002 5,137,525 10.58 2012-05-25
204 2012-05-28 760,754 215,600 0.02 3,535,437,002 7,873,804 10.35 2012-05-24
205 2012-05-25 545,154 -67,080 0.02 3,535,437,002 5,914,921 10.85 2012-05-23
206 2012-05-24 612,234 -44,400 0.02 3,535,437,002 6,826,409 11.15 2012-05-22
207 2012-05-23 656,634 124,218 0.02 3,535,437,002 7,140,895 10.88 2012-05-21
208 2012-05-22 532,416 -8,478 0.02 3,535,437,002 5,816,645 10.93 2012-05-18
209 2012-05-21 540,894 -10,580 0.02 3,535,437,002 6,247,326 11.55 2012-05-17
210 2012-05-18 551,474 -81,760 0.02 3,535,437,002 6,259,230 11.35 2012-05-16
211 2012-05-17 633,234 -4,000 0.02 3,535,437,002 7,393,007 11.68 2012-05-15
212 2012-05-16 637,234 -543,600 0.02 3,535,437,002 7,423,776 11.65 2012-05-14
213 2012-05-15 1,180,834 571,400 0.03 3,535,437,002 13,668,154 11.58 2012-05-11
214 2012-05-14 609,434 -243,400 0.02 3,535,437,002 7,115,142 11.68 2012-05-10
215 2012-05-11 852,834 234,956 0.02 3,535,437,002 10,084,762 11.83 2012-05-09
216 2012-05-10 617,878 -224,970 0.02 3,535,437,002 7,399,089 11.98 2012-05-08
217 2012-05-09 842,848 41,244 0.02 3,535,437,002 10,050,962 11.93 2012-05-07
218 2012-05-08 801,604 -61,816 0.02 3,535,437,002 9,559,128 11.93 2012-05-04
219 2012-05-07 863,420 39,656 0.02 3,535,437,002 10,274,698 11.90 2012-05-03
220 2012-05-04 823,764 85,800 0.02 3,535,437,002 9,761,603 11.85 2012-05-02
221 2012-05-03 737,964 -83,440 0.02 3,535,437,002 8,855,568 12.00 2012-04-30
222 2012-05-02 821,404 19,600 0.02 3,535,437,002 9,856,848 12.00 2012-04-27
223 2012-04-30 801,804 23,800 0.02 3,535,437,002 9,561,513 11.93 2012-04-26
224 2012-04-27 778,004 6,000 0.02 3,535,027,790 9,238,798 11.88 2012-04-25
225 2012-04-26 772,004 -4,400 0.02 3,535,027,790 8,993,847 11.65 2012-04-24
226 2012-04-25 776,404 52,600 0.02 3,535,027,790 8,909,236 11.48 2012-04-23
227 2012-04-24 723,804 -52,800 0.02 3,535,027,790 8,305,651 11.48 2012-04-20
228 2012-04-23 776,604 -45,200 0.02 3,535,027,790 9,183,342 11.83 2012-04-19
229 2012-04-20 821,804 79,000 0.02 3,535,027,790 9,882,193 12.03 2012-04-18
230 2012-04-19 742,804 -2,000 0.02 3,535,027,790 8,876,508 11.95 2012-04-17
231 2012-04-18 744,804 -71,400 0.02 3,535,027,790 8,956,268 12.03 2012-04-16
232 2012-04-17 816,204 101,600 0.02 3,535,027,790 9,631,207 11.80 2012-04-13
233 2012-04-16 714,604 12,564 0.02 3,535,027,790 8,289,406 11.60 2012-04-12
234 2012-04-13 702,040 -20,964 0.02 3,535,027,790 8,143,664 11.60 2012-04-11
235 2012-04-12 723,004 -49,400 0.02 3,535,027,790 8,314,546 11.50 2012-04-10
236 2012-04-11 772,404 -18,400 0.02 3,535,027,790 8,882,646 11.50 2012-04-05
237 2012-04-10 790,804 -44,600 0.02 3,535,027,790 9,371,027 11.85 2012-04-03
238 2012-04-05 835,404 -70,000 0.02 3,535,027,790 9,628,031 11.53 2012-04-02
239 2012-04-03 905,404 37,382 0.03 3,535,027,790 10,298,971 11.38 2012-03-30
240 2012-04-02 868,022 -83,200 0.02 3,535,027,790 10,069,055 11.60 2012-03-29
241 2012-03-30 951,222 26,800 0.03 3,534,882,028 11,034,175 11.60 2012-03-28
242 2012-03-29 924,422 -4,000 0.03 3,534,882,028 10,145,531 10.98 2012-03-27
243 2012-03-28 928,422 -5,600 0.03 3,534,882,028 9,702,010 10.45 2012-03-26
244 2012-03-27 934,022 74,818 0.03 3,534,882,028 9,690,478 10.38 2012-03-23
245 2012-03-26 859,204 -3,600 0.02 3,534,882,028 9,129,043 10.63 2012-03-22
246 2012-03-23 862,804 -81,600 0.02 3,534,882,028 9,426,134 10.93 2012-03-21
247 2012-03-22 944,404 -24,000 0.03 3,534,882,028 10,294,004 10.90 2012-03-20
248 2012-03-21 968,404 102,600 0.03 3,534,882,028 10,676,654 11.03 2012-03-19
249 2012-03-20 865,804 17,436 0.02 3,534,882,028 9,523,844 11.00 2012-03-16
250 2012-03-19 848,368 -29,436 0.02 3,534,882,028 9,374,466 11.05 2012-03-15
251 2012-03-16 877,804 -33,560 0.02 3,534,882,028 9,611,954 10.95 2012-03-14
252 2012-03-15 911,364 -3,840 0.03 3,534,882,028 9,728,811 10.68 2012-03-13
253 2012-03-14 915,204 -106,000 0.03 3,534,882,028 9,701,162 10.60 2012-03-12
254 2012-03-13 1,021,204 182,000 0.03 3,534,882,028 10,799,232 10.58 2012-03-09
255 2012-03-12 839,204 -36,000 0.02 3,534,882,028 9,084,383 10.83 2012-03-08
256 2012-03-09 875,204 8,000 0.02 3,534,882,028 9,299,043 10.63 2012-03-07
257 2012-03-08 867,204 -48,556 0.02 3,534,882,028 8,953,881 10.33 2012-03-06
258 2012-03-07 915,760 -23,200 0.03 3,534,882,028 9,569,692 10.45 2012-03-05
259 2012-03-06 938,960 41,400 0.03 3,534,882,028 9,952,976 10.60 2012-03-02
260 2012-03-05 897,560 48,000 0.03 3,534,882,028 9,581,453 10.68 2012-03-01
261 2012-03-02 849,560 -7,400 0.02 3,534,882,028 9,345,160 11.00 2012-02-29
262 2012-03-01 856,960 9,682 0.02 3,534,882,028 9,105,200 10.63 2012-02-28
263 2012-02-29 847,278 -57,490 0.02 3,534,882,028 8,959,965 10.58 2012-02-27
264 2012-02-28 904,768 36,438 0.03 3,534,882,028 9,635,779 10.65 2012-02-24
265 2012-02-27 868,330 -20,000 0.02 3,534,882,028 9,356,256 10.78 2012-02-23
266 2012-02-24 888,330 58,000 0.03 3,534,882,028 9,616,172 10.83 2012-02-22
267 2012-02-23 830,330 -114,000 0.02 3,534,882,028 8,926,048 10.75 2012-02-21
268 2012-02-22 944,330 30,000 0.03 3,534,882,028 10,175,156 10.78 2012-02-20
269 2012-02-17 914,330 -4,000 0.03 3,534,882,028 10,103,347 11.05 2012-02-15
270 2012-02-16 918,330 3,600 0.03 3,534,882,028 10,032,755 10.93 2012-02-14
271 2012-02-15 914,730 -19,200 0.03 3,534,882,028 10,153,503 11.10 2012-02-13
272 2012-02-14 933,930 29,200 0.03 3,534,882,028 10,226,534 10.95 2012-02-10
273 2012-02-13 904,730 50,200 0.03 3,534,882,028 10,132,976 11.20 2012-02-09
274 2012-02-10 854,530 -36,000 0.02 3,534,882,028 9,720,279 11.38 2012-02-08
275 2012-02-09 890,530 23,400 0.03 3,534,882,028 9,706,777 10.90 2012-02-07
276 2012-02-08 867,130 1,800 0.02 3,534,882,028 9,365,004 10.80 2012-02-06
277 2012-02-07 865,330 114,800 0.02 3,534,882,028 9,561,897 11.05 2012-02-03
278 2012-02-06 750,530 -712 0.02 3,534,882,028 8,312,120 11.08 2012-02-02
279 2012-02-02 751,242 -50,496 0.02 3,534,882,028 7,794,136 10.38 2012-01-31
280 2012-02-01 801,738 39,536 0.02 3,534,882,028 8,197,771 10.23 2012-01-30
281 2012-01-31 762,202 -54,640 0.02 3,534,882,028 7,965,011 10.45 2012-01-27
282 2012-01-30 816,842 261,600 0.02 3,534,882,028 8,535,999 10.45 2012-01-26
283 2012-01-27 555,242 -2,000 0.02 3,534,882,028 5,830,041 10.50 2012-01-20
284 2012-01-26 557,242 -24,000 0.02 3,534,882,028 5,781,386 10.38 2012-01-19
285 2012-01-20 581,242 57,400 0.02 3,534,882,028 6,088,510 10.48 2012-01-18
286 2012-01-19 523,842 -251,800 0.01 3,534,882,028 5,421,765 10.35 2012-01-17
287 2012-01-18 775,642 155,800 0.02 3,534,882,028 7,748,664 9.990 2012-01-16
288 2012-01-17 619,842 -56,660 0.02 3,534,882,028 6,055,856 9.770 2012-01-13
289 2012-01-16 676,502 126,000 0.02 3,534,882,028 6,568,834 9.710 2012-01-12
290 2012-01-13 550,502 72,060 0.02 3,534,882,028 5,477,495 9.950 2012-01-11
291 2012-01-12 478,442 26,600 0.01 3,534,882,028 4,779,636 9.990 2012-01-10
292 2012-01-11 451,842 -104,260 0.01 3,534,882,028 4,563,604 10.10 2012-01-09
293 2012-01-10 556,102 -32,228 0.02 3,534,882,028 5,488,727 9.870 2012-01-06
294 2012-01-09 588,330 -97,554 0.02 3,534,882,028 5,795,051 9.850 2012-01-05
295 2012-01-06 685,884 195,460 0.02 3,534,882,028 6,910,281 10.08 2012-01-04
296 2012-01-05 490,424 -81,394 0.01 3,534,882,028 4,708,070 9.600 2012-01-03
297 2012-01-04 571,818 -52,000 0.02 3,534,882,028 5,192,107 9.080 2011-12-30
298 2012-01-03 623,818 12,800 0.02 3,534,882,028 5,776,555 9.260 2011-12-29
299 2011-12-30 611,018 -851,166 0.02 3,531,958,612 6,110,180 10.00 2011-12-28
300 2011-12-29 1,462,184 -207,394 0.04 3,531,958,612 19,227,720 13.15 2011-12-23
301 2011-12-28 1,669,578 84,000 0.05 3,531,958,612 22,205,387 13.30 2011-12-22
302 2011-12-23 1,585,578 276,660 0.04 3,531,958,612 20,850,351 13.15 2011-12-21
303 2011-12-22 1,308,918 -398,060 0.04 3,531,958,612 16,426,921 12.55 2011-12-20
304 2011-12-21 1,706,978 -28,540 0.05 3,531,958,612 21,379,899 12.53 2011-12-19
305 2011-12-20 1,735,518 104,600 0.05 3,531,958,612 22,518,346 12.98 2011-12-16
306 2011-12-19 1,630,918 -50,348 0.05 3,531,958,612 21,201,934 13.00 2011-12-15
307 2011-12-16 1,681,266 5,800 0.05 3,531,958,612 22,276,775 13.25 2011-12-14
308 2011-12-15 1,675,466 -262,000 0.05 3,531,958,612 22,953,884 13.70 2011-12-13
309 2011-12-14 1,937,466 296,800 0.05 3,531,958,612 26,494,848 13.68 2011-12-12
310 2011-12-13 1,640,666 319,400 0.05 3,531,958,612 21,902,891 13.35 2011-12-09
311 2011-12-12 1,321,266 64,000 0.04 3,531,958,612 17,506,775 13.25 2011-12-08
312 2011-12-09 1,257,266 -24,392 0.04 3,531,958,612 16,470,185 13.10 2011-12-07
313 2011-12-08 1,281,658 61,540 0.04 3,531,958,612 16,885,844 13.18 2011-12-06
314 2011-12-07 1,220,118 -43,540 0.03 3,531,958,612 15,770,025 12.93 2011-12-05
315 2011-12-06 1,263,658 84,000 0.04 3,531,958,612 16,806,651 13.30 2011-12-02
316 2011-12-05 1,179,658 -13,400 0.03 3,531,958,612 15,925,383 13.50 2011-12-01
317 2011-12-02 1,193,058 -44,620 0.03 3,531,958,612 16,344,895 13.70 2011-11-30
318 2011-12-01 1,237,678 35,800 0.04 3,531,958,612 16,863,363 13.63 2011-11-29
319 2011-11-30 1,201,878 -6,000 0.03 3,531,958,612 16,525,823 13.75 2011-11-28
320 2011-11-29 1,207,878 8,770 0.03 3,525,919,358 16,125,171 13.35 2011-11-25
321 2011-11-28 1,199,108 -8,000 0.03 3,525,919,358 15,798,248 13.18 2011-11-24
322 2011-11-25 1,207,108 -66,000 0.03 3,525,919,358 15,964,003 13.23 2011-11-23
323 2011-11-24 1,273,108 4,000 0.04 3,525,919,358 16,614,059 13.05 2011-11-22
324 2011-11-23 1,269,108 -5,000 0.04 3,525,919,358 16,720,498 13.18 2011-11-21
325 2011-11-22 1,274,108 -33,654 0.04 3,525,919,358 16,627,109 13.05 2011-11-18
326 2011-11-21 1,307,762 8,000 0.04 3,525,919,358 17,949,033 13.73 2011-11-17
327 2011-11-18 1,299,762 -12,000 0.04 3,525,919,358 17,676,763 13.60 2011-11-16
328 2011-11-17 1,311,762 13,200 0.04 3,525,919,358 17,971,139 13.70 2011-11-15
329 2011-11-16 1,298,562 6,620 0.04 3,525,919,358 17,725,371 13.65 2011-11-14
330 2011-11-14 1,291,942 -40,000 0.04 3,525,919,358 16,504,559 12.78 2011-11-10
331 2011-11-11 1,331,942 47,800 0.04 3,525,919,358 17,315,246 13.00 2011-11-09
332 2011-11-10 1,284,142 -44,000 0.04 3,525,919,358 16,790,157 13.08 2011-11-08
333 2011-11-09 1,328,142 -1,543,856 0.04 3,525,919,358 17,099,828 12.88 2011-11-07
334 2011-11-08 2,871,998 1,629,920 0.08 3,525,919,358 37,335,974 13.00 2011-11-04
335 2011-11-07 1,242,078 -56,400 0.04 3,525,919,358 15,836,495 12.75 2011-11-03
336 2011-11-04 1,298,478 39,400 0.04 3,525,919,358 16,782,828 12.93 2011-11-02
337 2011-11-03 1,259,078 26,000 0.04 3,525,919,358 15,927,337 12.65 2011-11-01
338 2011-11-02 1,233,078 -49,600 0.03 3,525,919,358 15,413,475 12.50 2011-10-31
339 2011-11-01 1,282,678 10,000 0.04 3,525,919,358 16,225,877 12.65 2011-10-28
340 2011-10-31 1,272,678 -3,086 0.04 3,525,919,358 16,544,814 13.00 2011-10-27
341 2011-10-28 1,275,764 -46,572 0.04 3,525,345,358 16,010,838 12.55 2011-10-26
342 2011-10-27 1,322,336 76,000 0.04 3,525,345,358 16,628,375 12.58 2011-10-25
343 2011-10-26 1,246,336 494 0.04 3,525,345,358 16,046,576 12.88 2011-10-24
344 2011-10-25 1,245,842 29,800 0.04 3,525,345,358 16,320,530 13.10 2011-10-21
345 2011-10-24 1,216,042 -87,564 0.03 3,525,345,358 15,808,546 13.00 2011-10-20
346 2011-10-21 1,303,606 83,000 0.04 3,525,345,358 16,914,288 12.98 2011-10-19
347 2011-10-20 1,220,606 -58,600 0.03 3,525,345,358 16,081,484 13.18 2011-10-18
348 2011-10-19 1,279,206 23,800 0.04 3,525,345,358 17,301,261 13.53 2011-10-17
349 2011-10-18 1,255,406 -40,000 0.04 3,525,345,358 16,508,589 13.15 2011-10-14
350 2011-10-17 1,295,406 30,000 0.04 3,525,345,358 17,066,974 13.18 2011-10-13
351 2011-10-14 1,265,406 -12,000 0.04 3,525,345,358 16,228,832 12.83 2011-10-12
352 2011-10-13 1,277,406 -76,000 0.04 3,525,345,358 15,775,964 12.35 2011-10-11
353 2011-10-12 1,353,406 60,000 0.04 3,525,345,358 16,308,542 12.05 2011-10-10
354 2011-10-11 1,293,406 -46,000 0.04 3,525,345,358 15,553,207 12.03 2011-10-07
355 2011-10-10 1,339,406 -48,000 0.04 3,525,345,358 15,604,080 11.65 2011-10-06
356 2011-10-07 1,387,406 54,880 0.04 3,525,345,358 15,192,096 10.95 2011-10-04
357 2011-10-06 1,332,526 -12,316 0.04 3,525,345,358 15,390,675 11.55 2011-10-03
358 2011-10-04 1,344,842 136,000 0.04 3,525,345,358 16,138,104 12.00 2011-09-30
359 2011-10-03 1,208,842 -275,600 0.03 3,525,345,358 14,929,199 12.35 2011-09-28
360 2011-09-30 1,484,442 290,268 0.04 3,525,345,358 17,590,638 11.85 2011-09-27
361 2011-09-28 1,194,174 -117,774 0.03 3,514,530,838 14,150,962 11.85 2011-09-26
362 2011-09-27 1,311,948 -537,138 0.04 3,514,530,838 15,743,376 12.00 2011-09-23
363 2011-09-26 1,849,086 -237,592 0.05 3,514,530,838 21,865,442 11.83 2011-09-22
364 2011-09-23 2,086,678 19,200 0.06 3,514,530,838 25,405,305 12.18 2011-09-21
365 2011-09-22 2,067,478 901,492 0.06 3,514,530,838 25,636,727 12.40 2011-09-20
366 2011-09-21 1,165,986 6,800 0.03 3,514,530,838 14,808,022 12.70 2011-09-19
367 2011-09-20 1,159,186 -103,082 0.03 3,514,530,838 15,214,316 13.13 2011-09-16
368 2011-09-19 1,262,268 101,172 0.04 3,514,530,838 16,409,484 13.00 2011-09-15
369 2011-09-16 1,161,096 -16,000 0.03 3,514,530,838 15,529,659 13.38 2011-09-14
370 2011-09-15 1,177,096 -23,800 0.03 3,514,530,838 15,861,369 13.48 2011-09-12
371 2011-09-14 1,200,896 -3,906 0.03 3,514,530,838 16,872,589 14.05 2011-09-09
372 2011-09-12 1,204,802 -30,000 0.03 3,514,530,838 16,746,748 13.90 2011-09-08
373 2011-09-09 1,234,802 58,000 0.04 3,514,530,838 17,194,618 13.93 2011-09-07
374 2011-09-08 1,176,802 28,000 0.03 3,514,530,838 15,886,827 13.50 2011-09-06
375 2011-09-07 1,148,802 14,560 0.03 3,514,530,838 15,221,627 13.25 2011-09-05
376 2011-09-06 1,134,242 56,800 0.03 3,514,530,838 15,624,184 13.78 2011-09-02
377 2011-09-05 1,077,442 -2,000 0.03 3,514,530,838 14,868,700 13.80 2011-09-01
378 2011-09-02 1,079,442 -81,958 0.03 3,514,530,838 15,004,244 13.90 2011-08-31
379 2011-09-01 1,161,400 -10,000 0.03 3,514,530,838 15,446,620 13.30 2011-08-30
380 2011-08-31 1,171,400 -25,684 0.03 3,514,530,838 14,847,495 12.68 2011-08-29
381 2011-08-30 1,197,084 50,000 0.03 3,514,530,838 14,933,623 12.48 2011-08-26
382 2011-08-29 1,147,084 -3,800 0.03 3,514,530,838 14,510,613 12.65 2011-08-25
383 2011-08-26 1,150,884 9,256 0.03 3,514,530,838 14,443,594 12.55 2011-08-24
384 2011-08-25 1,141,628 24,506 0.03 3,514,530,838 14,555,757 12.75 2011-08-23
385 2011-08-24 1,117,122 -6,000 0.03 3,514,530,838 14,187,449 12.70 2011-08-22
386 2011-08-23 1,123,122 -50,124 0.03 3,514,530,838 14,460,196 12.88 2011-08-19
387 2011-08-22 1,173,246 18,248 0.03 3,514,530,838 15,545,510 13.25 2011-08-18
388 2011-08-19 1,154,998 -104,884 0.03 3,514,530,838 15,563,598 13.48 2011-08-17
389 2011-08-18 1,259,882 -11,000 0.04 3,514,530,838 16,913,916 13.43 2011-08-16
390 2011-08-17 1,270,882 50,000 0.04 3,514,530,838 17,156,907 13.50 2011-08-15
391 2011-08-16 1,220,882 -198,000 0.03 3,514,530,838 16,237,731 13.30 2011-08-12
392 2011-08-15 1,418,882 203,600 0.04 3,514,530,838 18,906,603 13.33 2011-08-11
393 2011-08-12 1,215,282 -156,000 0.03 3,514,530,838 15,707,520 12.93 2011-08-10
394 2011-08-11 1,371,282 156,000 0.04 3,514,530,838 17,346,717 12.65 2011-08-09
395 2011-08-10 1,215,282 -26,000 0.03 3,514,530,838 16,102,487 13.25 2011-08-08
396 2011-08-09 1,241,282 13,800 0.04 3,514,530,838 16,415,954 13.23 2011-08-05
397 2011-08-08 1,227,482 47,960 0.03 3,514,530,838 16,847,190 13.73 2011-08-04
398 2011-08-05 1,179,522 -47,600 0.03 3,514,530,838 15,628,667 13.25 2011-08-03
399 2011-08-04 1,227,122 55,500 0.03 3,514,530,838 16,290,045 13.28 2011-08-02
400 2011-08-03 1,171,622 -7,100 0.03 3,514,530,838 15,904,769 13.58 2011-08-01
401 2011-08-02 1,178,722 -55,000 0.03 3,514,530,838 15,912,747 13.50 2011-07-29
402 2011-08-01 1,233,722 18,000 0.04 3,514,530,838 17,148,736 13.90 2011-07-28
403 2011-07-29 1,215,722 -5,000 0.03 3,494,561,898 16,776,964 13.80 2011-07-27
404 2011-07-28 1,220,722 49,400 0.03 3,494,561,898 16,754,409 13.73 2011-07-26
405 2011-07-27 1,171,322 2,600 0.03 3,494,561,898 16,281,376 13.90 2011-07-25
406 2011-07-26 1,168,722 -37,600 0.03 3,494,561,898 16,683,507 14.28 2011-07-22
407 2011-07-25 1,206,322 -20,000 0.03 3,494,561,898 17,190,089 14.25 2011-07-21
408 2011-07-22 1,226,322 -97,000 0.04 3,494,561,898 17,321,798 14.13 2011-07-20
409 2011-07-21 1,323,322 23,200 0.04 3,494,561,898 18,261,844 13.80 2011-07-19
410 2011-07-20 1,300,122 -140,000 0.04 3,494,561,898 18,526,739 14.25 2011-07-18
411 2011-07-19 1,440,122 58,000 0.04 3,494,561,898 20,053,699 13.93 2011-07-15
412 2011-07-18 1,382,122 -35,960 0.04 3,494,561,898 19,246,049 13.93 2011-07-14
413 2011-07-15 1,418,082 -8,800 0.04 3,494,561,898 19,108,655 13.48 2011-07-13
414 2011-07-14 1,426,882 -335,800 0.04 3,494,561,898 18,870,514 13.23 2011-07-12
415 2011-07-13 1,762,682 -40,600 0.05 3,494,561,898 23,531,805 13.35 2011-07-11
416 2011-07-12 1,803,282 35,490 0.05 3,494,561,898 24,299,225 13.48 2011-07-08
417 2011-07-11 1,767,792 -144,390 0.05 3,494,561,898 23,688,413 13.40 2011-07-07
418 2011-07-08 1,912,182 -905,900 0.05 3,494,561,898 25,766,652 13.48 2011-07-06
419 2011-07-07 2,818,082 1,067,600 0.08 3,494,561,898 37,480,491 13.30 2011-07-05
420 2011-07-06 1,750,482 -464,560 0.05 3,494,561,898 23,981,603 13.70 2011-07-04
421 2011-07-05 2,215,042 54,200 0.06 3,494,561,898 29,017,050 13.10 2011-06-30
422 2011-07-04 2,160,842 106,000 0.06 3,494,561,898 27,712,799 12.83 2011-06-29
423 2011-06-30 2,054,842 -92,800 0.06 3,494,561,898 25,223,186 12.28 2011-06-28
424 2011-06-29 2,147,642 7,640 0.06 3,489,003,924 27,060,289 12.60 2011-06-27
425 2011-06-28 2,140,002 -46,200 0.06 3,489,003,924 26,857,025 12.55 2011-06-24
426 2011-06-27 2,186,202 -54,240 0.06 3,489,003,924 27,546,145 12.60 2011-06-23
427 2011-06-24 2,240,442 -110,400 0.06 3,489,003,924 28,789,680 12.85 2011-06-22
428 2011-06-23 2,350,842 70,000 0.07 3,489,003,924 30,854,801 13.13 2011-06-21
429 2011-06-22 2,280,842 61,600 0.07 3,489,003,924 28,681,588 12.58 2011-06-20
430 2011-06-21 2,219,242 -8,000 0.06 3,489,003,924 27,463,120 12.38 2011-06-17
431 2011-06-20 2,227,242 -8,200 0.06 3,489,003,924 27,951,887 12.55 2011-06-16
432 2011-06-17 2,235,442 28,000 0.06 3,489,003,924 27,831,253 12.45 2011-06-15
433 2011-06-16 2,207,442 8,400 0.06 3,489,003,924 27,206,723 12.33 2011-06-14
434 2011-06-15 2,199,042 20,000 0.06 3,489,003,924 27,048,217 12.30 2011-06-13
435 2011-06-14 2,179,042 -35,320 0.06 3,489,003,924 27,238,025 12.50 2011-06-10
436 2011-06-13 2,214,362 702,120 0.06 3,489,003,924 27,292,012 12.33 2011-06-09
437 2011-06-09 1,512,242 82,320 0.04 3,489,003,924 19,016,443 12.58 2011-06-07
438 2011-06-08 1,429,922 -442,600 0.04 3,489,003,924 17,945,521 12.55 2011-06-03
439 2011-06-07 1,872,522 -2,199,030 0.05 3,489,003,924 23,453,338 12.53 2011-06-02
440 2011-06-03 4,071,552 1,443,630 0.12 3,489,003,924 51,708,710 12.70 2011-06-01
441 2011-06-02 2,627,922 786,000 0.08 3,489,003,924 32,717,629 12.45 2011-05-31
442 2011-06-01 1,841,922 76,000 0.05 3,489,003,924 22,931,929 12.45 2011-05-30
443 2011-05-31 1,765,922 354,000 0.05 3,489,003,924 21,941,581 12.43 2011-05-27
444 2011-05-30 1,411,922 76,000 0.04 3,483,359,012 17,472,535 12.38 2011-05-26
445 2011-05-26 1,335,922 -424,000 0.04 3,483,359,012 16,498,637 12.35 2011-05-24
446 2011-05-25 1,759,922 10,800 0.05 3,483,359,012 21,559,045 12.25 2011-05-23
447 2011-05-24 1,749,122 10,000 0.05 3,483,359,012 21,689,113 12.40 2011-05-20
448 2011-05-23 1,739,122 4,000 0.05 3,483,359,012 21,347,723 12.28 2011-05-19
449 2011-05-20 1,735,122 -41,000 0.05 3,483,359,012 21,472,135 12.38 2011-05-18
450 2011-05-19 1,776,122 -144,000 0.05 3,483,359,012 22,112,719 12.45 2011-05-17
451 2011-05-18 1,920,122 20,000 0.06 3,483,359,012 23,713,507 12.35 2011-05-16
452 2011-05-17 1,900,122 2,000 0.05 3,483,359,012 23,228,991 12.23 2011-05-13
453 2011-05-13 1,898,122 -180,080 0.05 3,483,359,012 23,679,072 12.48 2011-05-11
454 2011-05-12 2,078,202 -4,000 0.06 3,483,359,012 25,821,660 12.43 2011-05-09
455 2011-05-11 2,082,202 2,000 0.06 3,483,359,012 25,559,030 12.28 2011-05-06
456 2011-05-09 2,080,202 328,000 0.06 3,483,359,012 25,222,449 12.13 2011-05-05
457 2011-05-06 1,752,202 28,080 0.05 3,483,359,012 21,157,839 12.08 2011-05-04
458 2011-05-05 1,724,122 20,000 0.05 3,483,359,012 20,904,979 12.13 2011-05-03
459 2011-05-04 1,704,122 -66,000 0.05 3,483,359,012 20,321,655 11.93 2011-04-29
460 2011-05-03 1,770,122 105,400 0.05 3,483,359,012 21,108,705 11.93 2011-04-28
461 2011-04-29 1,664,722 -8,600 0.05 3,476,097,770 19,893,428 11.95 2011-04-27
462 2011-04-28 1,673,322 -62,000 0.05 3,476,097,770 20,079,864 12.00 2011-04-26
463 2011-04-26 1,735,322 -34,000 0.05 3,476,097,770 21,778,291 12.55 2011-04-20
464 2011-04-21 1,769,322 -4,000 0.05 3,476,097,770 21,541,495 12.18 2011-04-19
465 2011-04-20 1,773,322 4,000 0.05 3,476,097,770 21,944,860 12.38 2011-04-18
466 2011-04-18 1,769,322 -12,000 0.05 3,476,097,770 21,497,262 12.15 2011-04-14
467 2011-04-15 1,781,322 -60,000 0.05 3,476,097,770 21,999,327 12.35 2011-04-13
468 2011-04-14 1,841,322 -40,000 0.05 3,476,097,770 22,740,327 12.35 2011-04-12
469 2011-04-13 1,881,322 4,000 0.05 3,476,097,770 23,140,261 12.30 2011-04-11
470 2011-04-12 1,877,322 -296,000 0.05 3,476,097,770 22,527,864 12.00 2011-04-08
471 2011-04-11 2,173,322 -2,000 0.06 3,476,097,770 25,753,866 11.85 2011-04-07
472 2011-04-08 2,175,322 10,000 0.06 3,476,097,770 24,472,373 11.25 2011-04-06
473 2011-04-07 2,165,322 5,200 0.06 3,476,097,770 23,818,542 11.00 2011-04-04
474 2011-04-06 2,160,122 -92,000 0.06 3,476,097,770 21,709,226 10.05 2011-04-01
475 2011-04-04 2,252,122 20,000 0.06 3,476,097,770 23,196,857 10.30 2011-03-31
476 2011-04-01 2,232,122 -14,000 0.06 3,476,097,770 23,046,660 10.33 2011-03-30
477 2011-03-31 2,246,122 56,000 0.06 3,476,097,770 22,910,444 10.20 2011-03-29
478 2011-03-30 2,190,122 -439,570 0.06 3,476,097,770 22,832,022 10.43 2011-03-28
479 2011-03-29 2,629,692 445,570 0.08 3,476,097,770 28,006,220 10.65 2011-03-25
480 2011-03-28 2,184,122 -40,000 0.06 3,476,097,770 22,987,884 10.53 2011-03-24
481 2011-03-25 2,224,122 -1,301,570 0.06 3,476,097,770 23,019,663 10.35 2011-03-23
482 2011-03-24 3,525,692 1,265,570 0.10 3,476,097,770 37,196,051 10.55 2011-03-22
483 2011-03-22 2,260,122 -15,000 0.07 3,476,097,770 22,714,226 10.05 2011-03-18
484 2011-03-21 2,275,122 -178,000 0.07 3,476,097,770 23,035,610 10.13 2011-03-17
485 2011-03-18 2,453,122 250,000 0.07 3,476,097,770 25,757,781 10.50 2011-03-16
486 2011-03-17 2,203,122 -184,452 0.06 3,476,097,770 22,471,844 10.20 2011-03-15
487 2011-03-16 2,387,574 -68,000 0.07 3,476,097,770 25,427,663 10.65 2011-03-14
488 2011-03-15 2,455,574 202,000 0.07 3,476,097,770 26,029,084 10.60 2011-03-11
489 2011-03-11 2,253,574 16,000 0.06 3,476,097,770 24,169,581 10.73 2011-03-09
490 2011-03-10 2,237,574 -4,000 0.06 3,476,097,770 24,389,557 10.90 2011-03-08
491 2011-03-09 2,241,574 -14,748 0.06 3,476,097,770 24,208,999 10.80 2011-03-07
492 2011-03-08 2,256,322 -141,400 0.06 3,476,097,770 24,424,686 10.83 2011-03-04
493 2011-03-07 2,397,722 -56,000 0.07 3,476,097,770 26,135,170 10.90 2011-03-03
494 2011-03-04 2,453,722 16,000 0.07 3,476,097,770 26,500,198 10.80 2011-03-02
495 2011-03-03 2,437,722 -72,000 0.07 3,476,097,770 25,717,967 10.55 2011-03-01
496 2011-03-02 2,509,722 46,270 0.07 3,476,097,770 25,912,880 10.33 2011-02-28
497 2011-03-01 2,463,452 146,000 0.07 3,476,097,770 25,804,660 10.48 2011-02-25
498 2011-02-28 2,317,452 -4,200 0.07 3,476,097,770 24,043,565 10.38 2011-02-24
499 2011-02-25 2,321,652 94,000 0.07 3,476,097,770 24,377,346 10.50 2011-02-23
500 2011-02-24 2,227,652 -10,000 0.06 3,476,097,770 23,446,037 10.53 2011-02-22
501 2011-02-22 2,237,652 -374,000 0.06 3,476,097,770 24,390,407 10.90 2011-02-18
502 2011-02-21 2,611,652 336,000 0.08 3,476,097,770 28,401,716 10.88 2011-02-17
503 2011-02-18 2,275,652 48,000 0.07 3,476,097,770 25,601,085 11.25 2011-02-16
504 2011-02-17 2,227,652 -214,000 0.06 3,476,097,770 25,061,085 11.25 2011-02-15
505 2011-02-16 2,441,652 222,000 0.07 3,476,097,770 27,468,585 11.25 2011-02-14
506 2011-02-15 2,219,652 -600,000 0.06 3,476,097,770 23,972,242 10.80 2011-02-11
507 2011-02-14 2,819,652 -28,562 0.08 3,476,097,770 29,958,803 10.63 2011-02-10
508 2011-02-11 2,848,214 -20,000 0.08 3,476,097,770 31,116,738 10.93 2011-02-09
509 2011-02-10 2,868,214 51,162 0.08 3,476,097,770 31,765,470 11.08 2011-02-08
510 2011-02-09 2,817,052 38,000 0.08 3,476,097,770 31,832,688 11.30 2011-02-07
511 2011-02-08 2,779,052 31,600 0.08 3,476,097,770 30,986,430 11.15 2011-02-01
512 2011-02-07 2,747,452 200 0.08 3,476,097,770 29,878,541 10.88 2011-01-31
513 2011-02-01 2,747,252 -64,000 0.08 3,476,097,770 29,739,003 10.83 2011-01-28
514 2011-01-31 2,811,252 302,000 0.08 3,476,097,770 30,080,396 10.70 2011-01-27
515 2011-01-28 2,509,252 -387,900 0.07 3,475,977,144 26,974,459 10.75 2011-01-26
516 2011-01-27 2,897,152 592,880 0.08 3,475,977,144 30,637,382 10.58 2011-01-25
517 2011-01-26 2,304,272 22,000 0.07 3,475,977,144 23,734,002 10.30 2011-01-24
518 2011-01-25 2,282,272 30,000 0.07 3,475,977,144 23,279,174 10.20 2011-01-21
519 2011-01-24 2,252,272 -29,376 0.06 3,475,977,144 22,522,720 10.00 2011-01-20
520 2011-01-21 2,281,648 -309,822 0.07 3,475,977,144 22,873,521 10.03 2011-01-19
521 2011-01-20 2,591,470 255,438 0.07 3,475,977,144 25,785,127 9.950 2011-01-18
522 2011-01-19 2,336,032 200,000 0.07 3,475,977,144 22,963,195 9.830 2011-01-17
523 2011-01-17 2,136,032 92,000 0.06 3,475,977,144 21,189,437 9.920 2011-01-13
524 2011-01-14 2,044,032 -35,440 0.06 3,475,977,144 20,113,275 9.840 2011-01-12
525 2011-01-13 2,079,472 157,600 0.06 3,475,977,144 20,753,131 9.980 2011-01-11
526 2011-01-12 1,921,872 85,280 0.06 3,475,977,144 19,891,375 10.35 2011-01-10
527 2011-01-11 1,836,592 -14,080 0.05 3,475,977,144 19,238,301 10.48 2011-01-07
528 2011-01-10 1,850,672 22,000 0.05 3,475,977,144 19,432,056 10.50 2011-01-06
529 2011-01-07 1,828,672 600 0.05 3,475,977,144 19,383,923 10.60 2011-01-05
530 2011-01-06 1,828,072 -146,000 0.05 3,475,977,144 19,286,160 10.55 2011-01-04
531 2011-01-05 1,974,072 156,000 0.06 3,475,977,144 20,480,997 10.38 2011-01-03
532 2010-12-30 1,818,072 200,000 0.05 3,475,923,328 18,635,238 10.25 2010-12-28
533 2010-12-29 1,618,072 72,000 0.05 3,475,923,328 17,111,111 10.58 2010-12-23
534 2010-12-28 1,546,072 11,020 0.04 3,475,923,328 16,040,497 10.38 2010-12-22
535 2010-12-23 1,535,052 -34,000 0.04 3,475,923,328 16,041,293 10.45 2010-12-21
536 2010-12-22 1,569,052 -4,000 0.05 3,475,923,328 16,553,499 10.55 2010-12-20
537 2010-12-21 1,573,052 70,000 0.05 3,475,923,328 16,517,046 10.50 2010-12-17
538 2010-12-20 1,503,052 -130,000 0.04 3,475,923,328 15,706,893 10.45 2010-12-16
539 2010-12-17 1,633,052 156,000 0.05 3,475,923,328 17,269,525 10.58 2010-12-15
540 2010-12-15 1,477,052 -16,000 0.04 3,475,923,328 15,619,825 10.58 2010-12-13
541 2010-12-13 1,493,052 2,000 0.04 3,475,923,328 16,050,309 10.75 2010-12-09
542 2010-12-10 1,491,052 -34,000 0.04 3,475,923,328 16,662,506 11.18 2010-12-08
543 2010-12-09 1,525,052 -122,000 0.04 3,475,923,328 17,461,845 11.45 2010-12-07
544 2010-12-08 1,647,052 -84,000 0.05 3,475,923,328 18,776,393 11.40 2010-12-06
545 2010-12-07 1,731,052 276,400 0.05 3,475,923,328 19,820,545 11.45 2010-12-03
546 2010-12-06 1,454,652 -74,000 0.04 3,475,923,328 16,692,132 11.48 2010-12-02
547 2010-12-03 1,528,652 -98,000 0.04 3,475,923,328 17,350,200 11.35 2010-12-01
548 2010-12-02 1,626,652 144,000 0.05 3,475,923,328 18,015,171 11.08 2010-11-30
549 2010-11-26 1,482,652 -35,968 0.04 3,475,608,506 16,383,305 11.05 2010-11-24
550 2010-11-24 1,518,620 28,600 0.04 3,475,608,506 16,363,131 10.78 2010-11-22
551 2010-11-23 1,490,020 1,400 0.04 3,475,608,506 15,980,465 10.73 2010-11-19
552 2010-11-22 1,488,620 40,000 0.04 3,475,608,506 16,188,743 10.88 2010-11-18
553 2010-11-19 1,448,620 -42,000 0.04 3,475,608,506 15,138,079 10.45 2010-11-17
554 2010-11-17 1,490,620 42,000 0.04 3,475,608,506 15,875,103 10.65 2010-11-15
555 2010-11-16 1,448,620 15,968 0.04 3,475,608,506 15,717,527 10.85 2010-11-12
556 2010-11-15 1,432,652 -74,000 0.04 3,475,608,506 15,830,805 11.05 2010-11-11
557 2010-11-12 1,506,652 6,000 0.04 3,475,608,506 16,686,171 11.08 2010-11-10
558 2010-11-11 1,500,652 -44,000 0.04 3,475,608,506 16,957,368 11.30 2010-11-09
559 2010-11-10 1,544,652 -36,000 0.04 3,475,608,506 17,724,882 11.48 2010-11-08
560 2010-11-09 1,580,652 122,000 0.05 3,475,608,506 18,019,433 11.40 2010-11-05
561 2010-11-08 1,458,652 -49,000 0.04 3,475,608,506 16,592,167 11.38 2010-11-04
562 2010-11-05 1,507,652 59,000 0.04 3,475,608,506 16,848,011 11.18 2010-11-03
563 2010-11-04 1,448,652 8,000 0.04 3,475,608,506 16,261,119 11.23 2010-11-02
564 2010-11-03 1,440,652 -6,000 0.04 3,475,608,506 16,207,335 11.25 2010-11-01
565 2010-11-02 1,446,652 -70,000 0.04 3,475,608,506 16,057,837 11.10 2010-10-29
566 2010-11-01 1,516,652 36,000 0.04 3,475,608,506 16,910,670 11.15 2010-10-28
567 2010-10-29 1,480,652 20,000 0.04 3,475,414,688 16,768,384 11.33 2010-10-27
568 2010-10-28 1,460,652 -12,000 0.04 3,475,414,688 16,797,498 11.50 2010-10-26
569 2010-10-27 1,472,652 20,000 0.04 3,475,414,688 17,193,212 11.68 2010-10-25
570 2010-10-26 1,452,652 -84,000 0.04 3,475,414,688 17,032,345 11.73 2010-10-22
571 2010-10-25 1,536,652 34,000 0.04 3,475,414,688 17,633,082 11.48 2010-10-21
572 2010-10-22 1,502,652 -114,000 0.04 3,475,414,688 17,280,498 11.50 2010-10-20
573 2010-10-21 1,616,652 110,000 0.05 3,475,414,688 19,076,494 11.80 2010-10-19
574 2010-10-20 1,506,652 59,006 0.04 3,475,414,688 17,251,165 11.45 2010-10-18
575 2010-10-19 1,447,646 -226,946 0.04 3,475,414,688 16,973,649 11.73 2010-10-15
576 2010-10-18 1,674,592 40,540 0.05 3,475,414,688 19,843,915 11.85 2010-10-14
577 2010-10-15 1,634,052 193,400 0.05 3,475,414,688 19,526,921 11.95 2010-10-13
578 2010-10-13 1,440,652 -52,900 0.04 3,475,414,688 17,287,824 12.00 2010-10-11
579 2010-10-12 1,493,552 15,474 0.04 3,475,414,688 18,034,640 12.08 2010-10-08
580 2010-10-08 1,478,078 -210,000 0.04 3,475,414,688 18,106,456 12.25 2010-10-06
581 2010-10-07 1,688,078 118,000 0.05 3,475,414,688 21,100,975 12.50 2010-10-05
582 2010-10-06 1,570,078 84,000 0.05 3,475,414,688 19,390,463 12.35 2010-10-04
583 2010-10-05 1,486,078 -16,000 0.04 3,475,414,688 17,832,936 12.00 2010-09-30
584 2010-09-30 1,502,078 -63,474 0.04 3,475,414,688 18,325,352 12.20 2010-09-28
585 2010-09-29 1,565,552 72,000 0.05 3,474,457,170 19,138,873 12.23 2010-09-27
586 2010-09-28 1,493,552 -6,000 0.04 3,474,457,170 18,146,657 12.15 2010-09-24
587 2010-09-27 1,499,552 22,000 0.04 3,474,457,170 18,631,934 12.43 2010-09-22
588 2010-09-24 1,477,552 1,940 0.04 3,474,457,170 18,247,767 12.35 2010-09-21
589 2010-09-22 1,475,612 -80,000 0.04 3,474,457,170 17,854,905 12.10 2010-09-20
590 2010-09-21 1,555,612 66,060 0.04 3,474,457,170 18,667,344 12.00 2010-09-17
591 2010-09-20 1,489,552 44,000 0.04 3,474,457,170 17,837,385 11.98 2010-09-16
592 2010-09-17 1,445,552 -69,684 0.04 3,474,457,170 17,455,040 12.08 2010-09-15
593 2010-09-16 1,515,236 44,000 0.04 3,474,457,170 18,258,594 12.05 2010-09-14
594 2010-09-15 1,471,236 -180,000 0.04 3,474,457,170 17,801,956 12.10 2010-09-13
595 2010-09-14 1,651,236 156,000 0.05 3,474,457,170 20,145,079 12.20 2010-09-10
596 2010-09-10 1,495,236 -64,000 0.04 3,474,457,170 17,232,595 11.53 2010-09-08
597 2010-09-09 1,559,236 -9,040 0.04 3,474,457,170 18,204,080 11.68 2010-09-07
598 2010-09-08 1,568,276 108,000 0.05 3,474,457,170 18,152,795 11.58 2010-09-06
599 2010-09-06 1,460,276 -34,000 0.04 3,474,457,170 17,231,257 11.80 2010-09-02
600 2010-09-03 1,494,276 -110,000 0.04 3,474,457,170 17,296,245 11.58 2010-09-01
601 2010-09-02 1,604,276 80,000 0.05 3,474,457,170 17,245,967 10.75 2010-08-31
602 2010-09-01 1,524,276 18,000 0.04 3,474,457,170 16,995,677 11.15 2010-08-30
603 2010-08-31 1,506,276 -226,000 0.04 3,474,457,170 16,794,977 11.15 2010-08-27
604 2010-08-30 1,732,276 120,000 0.05 3,474,457,170 19,314,877 11.15 2010-08-26
605 2010-08-27 1,612,276 -92,000 0.05 3,474,457,170 17,694,729 10.98 2010-08-25
606 2010-08-26 1,704,276 155,040 0.05 3,474,457,170 18,789,643 11.03 2010-08-24
607 2010-08-25 1,549,236 70,000 0.04 3,474,457,170 17,351,443 11.20 2010-08-23
608 2010-08-23 1,479,236 -30,060 0.04 3,474,457,170 17,196,119 11.63 2010-08-19
609 2010-08-20 1,509,296 12,000 0.04 3,474,457,170 17,621,031 11.68 2010-08-18
610 2010-08-18 1,497,296 11,758 0.04 3,474,457,170 17,443,498 11.65 2010-08-16
611 2010-08-17 1,485,538 -91,162 0.04 3,474,457,170 17,157,964 11.55 2010-08-13
612 2010-08-16 1,576,700 -43,100 0.05 3,474,457,170 18,407,973 11.68 2010-08-12
613 2010-08-13 1,619,800 24,960 0.05 3,474,457,170 18,627,700 11.50 2010-08-11
614 2010-08-12 1,594,840 61,200 0.05 3,474,457,170 18,260,918 11.45 2010-08-10
615 2010-08-11 1,533,640 4,000 0.04 3,474,457,170 18,173,634 11.85 2010-08-09
616 2010-08-10 1,529,640 -157,100 0.04 3,474,457,170 18,661,608 12.20 2010-08-06
617 2010-08-06 1,686,740 -80,000 0.05 3,474,457,170 20,620,397 12.23 2010-08-04
618 2010-08-05 1,766,740 122,000 0.05 3,474,457,170 21,554,228 12.20 2010-08-03
619 2010-08-04 1,644,740 -48,000 0.05 3,474,457,170 20,189,184 12.28 2010-08-02
620 2010-08-03 1,692,740 106,000 0.05 3,474,457,170 20,439,836 12.08 2010-07-30
621 2010-08-02 1,586,740 18,000 0.05 3,474,457,170 19,120,217 12.05 2010-07-29
622 2010-07-30 1,568,740 30,000 0.05 3,474,429,308 19,530,813 12.45 2010-07-28
623 2010-07-28 1,538,740 -50,000 0.04 3,474,429,308 19,041,908 12.38 2010-07-26
624 2010-07-27 1,588,740 -490,870 0.05 3,474,429,308 19,819,532 12.48 2010-07-23
625 2010-07-26 2,079,610 629,158 0.06 3,474,429,308 25,683,184 12.35 2010-07-22
626 2010-07-23 1,450,452 4,000 0.04 3,474,429,308 17,985,605 12.40 2010-07-21
627 2010-07-21 1,446,452 4,000 0.04 3,474,429,308 17,899,844 12.38 2010-07-19
628 2010-07-20 1,442,452 -126,000 0.04 3,474,429,308 17,778,221 12.33 2010-07-16
629 2010-07-19 1,568,452 -360,000 0.05 3,474,429,308 19,997,763 12.75 2010-07-15
630 2010-07-16 1,928,452 68,000 0.06 3,474,429,308 24,732,397 12.83 2010-07-14
631 2010-07-15 1,860,452 11,830 0.05 3,474,429,308 23,906,808 12.85 2010-07-13
632 2010-07-14 1,848,622 -8,030 0.05 3,474,429,308 23,523,715 12.73 2010-07-12
633 2010-07-13 1,856,652 20,200 0.05 3,474,429,308 23,208,150 12.50 2010-07-09
634 2010-07-08 1,836,452 -90,000 0.05 3,474,429,308 22,863,827 12.45 2010-07-06
635 2010-07-06 1,926,452 2,000 0.06 3,474,429,308 24,080,650 12.50 2010-07-02
636 2010-07-05 1,924,452 20,116 0.06 3,474,429,308 24,536,763 12.75 2010-06-30
637 2010-07-02 1,904,336 -30,000 0.05 3,474,429,308 23,804,200 12.50 2010-06-29
638 2010-06-30 1,934,336 26,000 0.06 3,474,429,308 24,566,067 12.70 2010-06-28
639 2010-06-28 1,908,336 10,000 0.05 3,474,415,308 24,760,660 12.98 2010-06-24
640 2010-06-24 1,898,336 44,000 0.05 3,474,415,308 24,393,618 12.85 2010-06-22
641 2010-06-23 1,854,336 -900 0.05 3,474,415,308 24,106,368 13.00 2010-06-21
642 2010-06-18 1,855,236 -26,000 0.05 3,474,415,308 22,448,356 12.10 2010-06-15
643 2010-06-15 1,881,236 -8,640 0.05 3,474,415,308 22,104,523 11.75 2010-06-11
644 2010-06-14 1,889,876 26,000 0.05 3,474,415,308 21,686,327 11.48 2010-06-10
645 2010-06-10 1,863,876 -450,000 0.05 3,474,415,308 21,108,396 11.33 2010-06-08
646 2010-06-09 2,313,876 212,240 0.07 3,474,415,308 26,551,727 11.48 2010-06-07
647 2010-06-08 2,101,636 -2,000 0.06 3,474,415,308 24,484,059 11.65 2010-06-04
648 2010-06-07 2,103,636 -127,600 0.06 3,474,415,308 24,770,314 11.78 2010-06-03
649 2010-06-04 2,231,236 85,600 0.06 3,474,415,308 26,049,680 11.68 2010-06-02
650 2010-06-03 2,145,636 -179,600 0.06 3,474,415,308 24,567,532 11.45 2010-06-01
651 2010-06-02 2,325,236 -416,000 0.07 3,474,415,308 26,972,738 11.60 2010-05-31
652 2010-06-01 2,741,236 638,000 0.08 3,474,415,308 30,701,843 11.20 2010-05-28
653 2010-05-31 2,103,236 96,000 0.06 3,474,415,308 22,609,787 10.75 2010-05-27
654 2010-05-28 2,007,236 3,884 0.06 3,474,395,340 21,276,702 10.60 2010-05-26
655 2010-05-27 2,003,352 -100,000 0.06 3,474,395,340 20,584,442 10.28 2010-05-25
656 2010-05-26 2,103,352 -26,000 0.06 3,474,395,340 22,190,364 10.55 2010-05-24
657 2010-05-25 2,129,352 66,000 0.06 3,474,395,340 22,038,793 10.35 2010-05-20
658 2010-05-24 2,063,352 118,000 0.06 3,474,395,340 22,181,034 10.75 2010-05-19
659 2010-05-17 1,945,352 94,000 0.06 3,474,395,340 22,225,647 11.43 2010-05-13
660 2010-05-14 1,851,352 -50,000 0.05 3,474,395,340 21,568,251 11.65 2010-05-12
661 2010-05-13 1,901,352 46,000 0.05 3,474,395,340 22,150,751 11.65 2010-05-11
662 2010-05-12 1,855,352 40,000 0.05 3,474,395,340 21,382,932 11.53 2010-05-10
663 2010-05-11 1,815,352 -2,000 0.05 3,474,395,340 19,878,104 10.95 2010-05-07
664 2010-05-10 1,817,352 130,000 0.05 3,474,395,340 20,172,607 11.10 2010-05-06
665 2010-05-07 1,687,352 38,000 0.05 3,474,395,340 18,982,710 11.25 2010-05-05
666 2010-05-06 1,649,352 41,994 0.05 3,474,395,340 18,802,613 11.40 2010-05-04
667 2010-05-03 1,607,358 76,600 0.05 3,474,395,340 18,926,640 11.78 2010-04-29
668 2010-04-30 1,530,758 189,400 0.04 3,474,395,340 18,560,441 12.13 2010-04-28
669 2010-04-28 1,341,358 -4,000 0.04 3,474,395,340 17,571,790 13.10 2010-04-26
670 2010-04-27 1,345,358 -6,000 0.04 3,474,395,340 17,119,681 12.73 2010-04-23
671 2010-04-23 1,351,358 -21,994 0.04 3,474,395,340 16,621,703 12.30 2010-04-21
672 2010-04-22 1,373,352 12,000 0.04 3,474,395,340 17,166,900 12.50 2010-04-20
673 2010-04-20 1,361,352 -65,600 0.04 3,474,395,340 17,459,339 12.83 2010-04-16
674 2010-04-19 1,426,952 10,000 0.04 3,474,395,340 18,621,724 13.05 2010-04-15
675 2010-04-16 1,416,952 2,000 0.04 3,474,395,340 18,207,833 12.85 2010-04-14
676 2010-04-15 1,414,952 -500,400 0.04 3,474,395,340 18,465,124 13.05 2010-04-13
677 2010-04-14 1,915,352 -82,000 0.06 3,474,395,340 25,378,414 13.25 2010-04-12
678 2010-04-13 1,997,352 10,000 0.06 3,474,395,340 26,564,782 13.30 2010-04-09
679 2010-04-12 1,987,352 14,000 0.06 3,474,395,340 25,189,687 12.68 2010-04-08
680 2010-04-09 1,973,352 -44,000 0.06 3,474,395,340 23,926,893 12.13 2010-04-07
681 2010-04-08 2,017,352 44,000 0.06 3,474,395,340 23,804,754 11.80 2010-04-01
682 2010-04-07 1,973,352 208,000 0.06 3,474,395,340 23,877,559 12.10 2010-03-31
683 2010-04-01 1,765,352 68,000 0.05 3,474,395,340 21,713,830 12.30 2010-03-30
684 2010-03-31 1,697,352 38,000 0.05 3,474,395,340 20,750,128 12.23 2010-03-29
685 2010-03-30 1,659,352 102,000 0.05 3,474,385,514 20,036,675 12.08 2010-03-26
686 2010-03-29 1,557,352 22,000 0.04 3,474,385,514 18,921,827 12.15 2010-03-25
687 2010-03-26 1,535,352 -6,000 0.04 3,474,385,514 18,117,154 11.80 2010-03-24
688 2010-03-25 1,541,352 -30,000 0.04 3,474,385,514 18,688,893 12.13 2010-03-23
689 2010-03-24 1,571,352 -34,000 0.05 3,474,385,514 19,131,211 12.18 2010-03-22
690 2010-03-22 1,605,352 120,000 0.05 3,474,385,514 19,384,625 12.08 2010-03-18
691 2010-03-18 1,485,352 -2,000 0.04 3,474,385,514 18,381,231 12.38 2010-03-16
692 2010-03-17 1,487,352 -14,000 0.04 3,474,385,514 18,331,613 12.33 2010-03-15
693 2010-03-16 1,501,352 -4,000 0.04 3,474,385,514 18,992,103 12.65 2010-03-12
694 2010-03-15 1,505,352 -54,000 0.04 3,474,385,514 19,193,238 12.75 2010-03-11
695 2010-03-12 1,559,352 52,000 0.04 3,474,385,514 19,608,851 12.58 2010-03-10
696 2010-03-11 1,507,352 14,000 0.04 3,474,385,514 19,181,054 12.73 2010-03-09
697 2010-03-10 1,493,352 26,000 0.04 3,474,385,514 18,666,900 12.50 2010-03-08
698 2010-03-09 1,467,352 -42,000 0.04 3,474,385,514 17,608,224 12.00 2010-03-05
699 2010-03-08 1,509,352 40,000 0.04 3,474,385,514 17,697,152 11.73 2010-03-04
700 2010-03-04 1,469,352 32,000 0.04 3,474,385,514 17,338,354 11.80 2010-03-02
701 2010-03-03 1,437,352 120,000 0.04 3,474,385,514 17,068,555 11.88 2010-03-01
702 2010-03-02 1,317,352 6,000 0.04 3,474,385,514 15,248,349 11.58 2010-02-26
703 2010-03-01 1,311,352 14,000 0.04 3,474,385,514 15,211,683 11.60 2010-02-25
704 2010-02-26 1,297,352 102,000 0.04 3,474,385,514 15,373,621 11.85 2010-02-24
705 2010-02-25 1,195,352 -14,000 0.03 3,474,385,514 13,895,967 11.63 2010-02-23
706 2010-02-24 1,209,352 90,000 0.03 3,474,385,514 14,088,951 11.65 2010-02-22
707 2010-02-23 1,119,352 -14,000 0.03 3,474,385,514 13,040,451 11.65 2010-02-19
708 2010-02-22 1,133,352 30,000 0.03 3,474,385,514 13,515,223 11.93 2010-02-18
709 2010-02-19 1,103,352 128,000 0.03 3,474,385,514 13,295,392 12.05 2010-02-17
710 2010-02-18 975,352 -4,000 0.03 3,474,385,514 11,606,689 11.90 2010-02-12
711 2010-02-17 979,352 -54,000 0.03 3,474,385,514 11,458,418 11.70 2010-02-11
712 2010-02-12 1,033,352 -532,000 0.03 3,474,385,514 12,193,554 11.80 2010-02-10
713 2010-02-11 1,565,352 302,000 0.05 3,474,385,514 17,140,604 10.95 2010-02-09
714 2010-02-10 1,263,352 -328,000 0.04 3,474,385,514 14,149,542 11.20 2010-02-08
715 2010-02-09 1,591,352 -40,000 0.05 3,474,385,514 18,499,467 11.63 2010-02-05
716 2010-02-08 1,631,352 38,000 0.05 3,474,385,514 19,780,143 12.13 2010-02-04
717 2010-02-05 1,593,352 558,000 0.05 3,474,385,514 19,837,232 12.45 2010-02-03
718 2010-02-04 1,035,352 -68,000 0.03 3,474,385,514 12,838,365 12.40 2010-02-02
719 2010-02-03 1,103,352 32,000 0.03 3,474,385,514 13,240,224 12.00 2010-02-01
720 2010-02-02 1,071,352 4,000 0.03 3,474,385,514 12,856,224 12.00 2010-01-29
721 2010-02-01 1,067,352 -20,000 0.03 3,474,385,514 12,808,224 12.00 2010-01-28
722 2010-01-29 1,087,352 -6,000 0.03 3,474,385,514 13,048,224 12.00 2010-01-27
723 2010-01-28 1,093,352 -236,000 0.03 3,474,385,514 12,655,549 11.58 2010-01-26
724 2010-01-27 1,329,352 -126,000 0.04 3,474,385,514 16,251,328 12.23 2010-01-25
725 2010-01-26 1,455,352 44,000 0.04 3,474,385,514 18,410,203 12.65 2010-01-22
726 2010-01-25 1,411,352 -86,000 0.04 3,474,385,514 18,453,427 13.08 2010-01-21
727 2010-01-22 1,497,352 504,000 0.04 3,474,385,514 20,551,156 13.73 2010-01-20
728 2010-01-21 993,352 14,000 0.03 3,474,385,514 13,310,917 13.40 2010-01-19
729 2010-01-20 979,352 -98,000 0.03 3,474,385,514 13,221,252 13.50 2010-01-18
730 2010-01-19 1,077,352 56,000 0.03 3,474,385,514 14,759,722 13.70 2010-01-15
731 2010-01-18 1,021,352 -50,000 0.03 3,474,385,514 13,915,921 13.63 2010-01-14
732 2010-01-15 1,071,352 -140,000 0.03 3,474,385,514 14,516,820 13.55 2010-01-13
733 2010-01-14 1,211,352 -292,000 0.03 3,474,385,514 16,171,549 13.35 2010-01-12
734 2010-01-13 1,503,352 224,000 0.04 3,474,385,514 20,295,252 13.50 2010-01-11
735 2010-01-12 1,279,352 -112,000 0.04 3,474,385,514 17,175,301 13.43 2010-01-08
736 2010-01-11 1,391,352 -82,358 0.04 3,474,385,514 18,748,468 13.48 2010-01-07
737 2010-01-08 1,473,710 -1,863,642 0.04 3,474,385,514 20,005,613 13.58 2010-01-06
738 2010-01-07 3,337,352 684,000 0.10 3,474,385,514 45,554,855 13.65 2010-01-05
739 2010-01-06 2,653,352 712,000 0.08 3,474,385,514 36,151,921 13.63 2010-01-04
740 2010-01-05 1,941,352 -34,000 0.06 3,474,385,514 26,499,455 13.65 2009-12-30
741 2010-01-04 1,975,352 41,600 0.06 3,474,385,514 27,111,706 13.73 2009-12-29
742 2009-12-30 1,933,752 198,400 0.06 3,473,888,086 26,927,497 13.93 2009-12-28
743 2009-12-29 1,735,352 26,000 0.05 3,473,888,086 23,817,706 13.73 2009-12-23
744 2009-12-28 1,709,352 -38,000 0.05 3,473,888,086 22,734,382 13.30 2009-12-22
745 2009-12-23 1,747,352 -260,480 0.05 3,473,888,086 23,414,517 13.40 2009-12-21
746 2009-12-22 2,007,832 330,000 0.06 3,473,888,086 27,557,494 13.73 2009-12-18
747 2009-12-21 1,677,832 170,000 0.05 3,473,888,086 22,147,382 13.20 2009-12-17
748 2009-12-18 1,507,832 474,000 0.04 3,473,888,086 20,242,645 13.43 2009-12-16
749 2009-12-17 1,033,832 2,000 0.03 3,473,888,086 14,085,961 13.63 2009-12-15
750 2009-12-16 1,031,832 -20,000 0.03 3,473,888,086 14,136,098 13.70 2009-12-14
751 2009-12-15 1,051,832 -414,000 0.03 3,473,888,086 14,620,465 13.90 2009-12-11
752 2009-12-14 1,465,832 16,000 0.04 3,473,888,086 19,935,315 13.60 2009-12-10
753 2009-12-11 1,449,832 -30,000 0.04 3,473,888,086 20,660,106 14.25 2009-12-09
754 2009-12-10 1,479,832 -16,000 0.04 3,473,888,086 21,309,581 14.40 2009-12-08
755 2009-12-09 1,495,832 -20,000 0.04 3,473,888,086 20,567,690 13.75 2009-12-07
756 2009-12-08 1,515,832 14,000 0.04 3,473,888,086 20,008,982 13.20 2009-12-04
757 2009-12-07 1,501,832 -232,460 0.04 3,473,888,086 19,448,724 12.95 2009-12-03
758 2009-12-04 1,734,292 -9,540 0.05 3,473,888,086 22,415,724 12.93 2009-12-02
759 2009-12-03 1,743,832 -74,000 0.05 3,473,888,086 21,710,708 12.45 2009-12-01
760 2009-12-02 1,817,832 74,000 0.05 3,473,888,086 21,677,647 11.93 2009-11-30
761 2009-12-01 1,743,832 2,000 0.05 3,473,888,086 20,097,664 11.53 2009-11-27
762 2009-11-30 1,741,832 -200,000 0.05 3,473,888,086 20,553,618 11.80 2009-11-26
763 2009-11-27 1,941,832 -10,000 0.06 3,473,317,922 23,641,805 12.18 2009-11-25
764 2009-11-26 1,951,832 36,000 0.06 3,473,317,922 23,861,146 12.23 2009-11-24
765 2009-11-25 1,915,832 -4,000 0.06 3,473,317,922 23,373,150 12.20 2009-11-23
766 2009-11-24 1,919,832 618,000 0.06 3,473,317,922 22,798,005 11.88 2009-11-20
767 2009-11-23 1,301,832 30,000 0.04 3,473,317,922 15,263,980 11.73 2009-11-19
768 2009-11-20 1,271,832 -22,000 0.04 3,473,317,922 15,071,209 11.85 2009-11-18
769 2009-11-19 1,293,832 -128,000 0.04 3,473,317,922 15,396,601 11.90 2009-11-17
770 2009-11-18 1,421,832 48,000 0.04 3,473,317,922 17,204,167 12.10 2009-11-16
771 2009-11-17 1,373,832 -106,000 0.04 3,473,317,922 16,966,825 12.35 2009-11-13
772 2009-11-16 1,479,832 92,000 0.04 3,473,317,922 17,979,959 12.15 2009-11-12
773 2009-11-13 1,387,832 -50,000 0.04 3,473,317,922 16,029,460 11.55 2009-11-11
774 2009-11-12 1,437,832 16,000 0.04 3,473,317,922 16,571,014 11.53 2009-11-10
775 2009-11-11 1,421,832 -134,000 0.04 3,473,317,922 16,564,343 11.65 2009-11-09
776 2009-11-10 1,555,832 280,000 0.04 3,473,317,922 17,969,860 11.55 2009-11-06
777 2009-11-09 1,275,832 -4,000 0.04 3,473,317,922 15,118,609 11.85 2009-11-05
778 2009-11-06 1,279,832 -6,000 0.04 3,473,317,922 14,814,055 11.58 2009-11-04
779 2009-11-05 1,285,832 -24,000 0.04 3,473,317,922 14,401,318 11.20 2009-11-03
780 2009-11-04 1,309,832 20,000 0.04 3,473,317,922 14,539,135 11.10 2009-11-02
781 2009-11-03 1,289,832 -206,080 0.04 3,473,317,922 14,188,152 11.00 2009-10-30
782 2009-11-02 1,495,912 -154,000 0.04 3,473,317,922 15,781,872 10.55 2009-10-29
783 2009-10-30 1,649,912 58,000 0.05 3,472,277,494 17,695,306 10.73 2009-10-28
784 2009-10-29 1,591,912 -172,000 0.05 3,472,277,494 17,033,458 10.70 2009-10-27
785 2009-10-28 1,763,912 -16,000 0.05 3,472,277,494 18,609,272 10.55 2009-10-23
786 2009-10-27 1,779,912 -20,000 0.05 3,472,277,494 18,466,587 10.38 2009-10-22
787 2009-10-23 1,799,912 26,000 0.05 3,472,277,494 18,494,096 10.28 2009-10-21
788 2009-10-22 1,773,912 46,000 0.05 3,472,277,494 17,872,163 10.08 2009-10-20
789 2009-10-21 1,727,912 -2,000 0.05 3,472,277,494 17,624,702 10.20 2009-10-19
790 2009-10-20 1,729,912 -23,600 0.05 3,472,277,494 17,558,607 10.15 2009-10-16
791 2009-10-16 1,753,512 194,000 0.05 3,472,277,494 18,148,849 10.35 2009-10-14
792 2009-10-15 1,559,512 -34,000 0.04 3,472,277,494 16,140,949 10.35 2009-10-13
793 2009-10-14 1,593,512 38,000 0.05 3,472,277,494 16,453,011 10.33 2009-10-12
794 2009-10-13 1,555,512 4,000 0.04 3,472,277,494 15,905,110 10.23 2009-10-09
795 2009-10-12 1,551,512 -6,000 0.04 3,472,277,494 15,747,847 10.15 2009-10-08
796 2009-10-09 1,557,512 -2,000 0.04 3,472,277,494 16,042,374 10.30 2009-10-07
797 2009-10-08 1,559,512 -14,000 0.04 3,472,277,494 15,868,035 10.18 2009-10-06
798 2009-10-07 1,573,512 -22,000 0.05 3,472,277,494 15,931,809 10.13 2009-10-05
799 2009-10-06 1,595,512 -57,840 0.05 3,472,277,494 15,779,614 9.890 2009-10-02
800 2009-10-05 1,653,352 34,000 0.05 3,472,277,494 16,401,252 9.920 2009-09-30
801 2009-10-02 1,619,352 -30,000 0.05 3,472,277,494 15,999,198 9.880 2009-09-29
802 2009-09-30 1,649,352 92,000 0.05 3,472,277,494 16,279,104 9.870 2009-09-28
803 2009-09-29 1,557,352 26,000 0.04 3,471,406,608 15,573,520 10.00 2009-09-25
804 2009-09-28 1,531,352 82,000 0.04 3,471,406,608 14,884,741 9.720 2009-09-24
805 2009-09-25 1,449,352 -94,000 0.04 3,471,406,608 14,029,727 9.680 2009-09-23
806 2009-09-24 1,543,352 28,000 0.04 3,471,406,608 15,032,248 9.740 2009-09-22
807 2009-09-23 1,515,352 58,000 0.04 3,471,406,608 15,017,138 9.910 2009-09-21
808 2009-09-22 1,457,352 -96,000 0.04 3,471,406,608 14,901,424 10.23 2009-09-18
809 2009-09-21 1,553,352 98,000 0.04 3,471,406,608 16,116,027 10.38 2009-09-17
810 2009-09-18 1,455,352 12,000 0.04 3,471,406,608 14,953,742 10.28 2009-09-16
811 2009-09-17 1,443,352 -112,000 0.04 3,471,406,608 14,830,442 10.28 2009-09-15
812 2009-09-16 1,555,352 24,000 0.04 3,471,406,608 16,175,661 10.40 2009-09-14
813 2009-09-15 1,531,352 20,000 0.04 3,471,406,608 15,390,088 10.05 2009-09-11
814 2009-09-14 1,511,352 88,000 0.04 3,471,406,608 15,302,439 10.13 2009-09-10
815 2009-09-11 1,423,352 56,000 0.04 3,471,406,608 14,802,861 10.40 2009-09-09
816 2009-09-10 1,367,352 113,600 0.04 3,471,406,608 13,318,008 9.740 2009-09-08
817 2009-09-07 1,253,752 -59,800 0.04 3,471,406,608 11,534,518 9.200 2009-09-03
818 2009-08-31 1,313,552 -10,000 0.04 3,471,406,608 12,478,744 9.500 2009-08-27
819 2009-08-26 1,323,552 -1,800 0.04 3,471,406,608 12,361,976 9.340 2009-08-24
820 2009-08-25 1,325,352 1,800 0.04 3,471,406,608 12,352,281 9.320 2009-08-21
821 2009-08-17 1,323,552 20,000 0.04 3,471,406,608 12,613,451 9.530 2009-08-13
822 2009-08-14 1,303,552 -294,000 0.04 3,471,406,608 12,409,815 9.520 2009-08-12
823 2009-08-13 1,597,552 -129,600 0.05 3,471,406,608 15,560,156 9.740 2009-08-11
824 2009-08-11 1,727,152 -24,000 0.05 3,471,406,608 15,630,726 9.050 2009-08-07
825 2009-08-07 1,751,152 -24,000 0.05 3,471,406,608 16,075,575 9.180 2009-08-05
826 2009-08-06 1,775,152 222,000 0.05 3,471,406,608 16,118,380 9.080 2009-08-04
827 2009-08-05 1,553,152 -54,600 0.04 3,471,406,608 14,195,809 9.140 2009-08-03
828 2009-08-03 1,607,752 496,000 0.05 3,471,406,608 14,743,086 9.170 2009-07-30
829 2009-07-28 1,111,752 -16,000 0.03 3,471,378,746 10,339,294 9.300 2009-07-24
830 2009-07-27 1,127,752 -2,000 0.03 3,471,378,746 10,544,481 9.350 2009-07-23
831 2009-07-24 1,129,752 -14,000 0.04 3,123,669,018 10,517,991 9.310 2009-07-22
832 2009-07-23 1,143,752 -12,000 0.04 3,123,669,018 10,579,706 9.250 2009-07-21
833 2009-07-22 1,155,752 72,000 0.04 3,123,669,018 10,806,281 9.350 2009-07-20
834 2009-07-20 1,083,752 -10,000 0.03 3,123,669,018 10,382,344 9.580 2009-07-16
835 2009-07-17 1,093,752 -10,000 0.04 3,123,669,018 10,248,456 9.370 2009-07-15
836 2009-07-15 1,103,752 -10,000 0.04 3,123,669,018 9,878,580 8.950 2009-07-13
837 2009-07-14 1,113,752 58,000 0.04 3,123,669,018 10,124,006 9.090 2009-07-10
838 2009-07-13 1,055,752 -60,000 0.03 3,123,669,018 9,554,556 9.050 2009-07-09
839 2009-07-10 1,115,752 -8,000 0.04 3,123,669,018 10,008,295 8.970 2009-07-08
840 2009-07-09 1,123,752 56,000 0.04 3,123,669,018 10,855,444 9.660 2009-07-07
841 2009-07-07 1,067,752 -54,600 0.03 3,123,669,018 10,197,032 9.550 2009-07-03
842 2009-07-03 1,122,352 10,000 0.04 3,123,669,018 10,134,839 9.030 2009-06-30
843 2009-06-08 1,112,352 -210,000 0.04 3,123,326,288 10,055,662 9.040 2009-06-04
844 2009-06-05 1,322,352 -68,600 0.04 3,123,326,288 11,848,274 8.960 2009-06-03
845 2009-06-04 1,390,952 14,000 0.04 3,123,326,288 11,767,454 8.460 2009-06-02
846 2009-06-03 1,376,952 -54,000 0.04 3,123,326,288 11,552,627 8.390 2009-06-01
847 2009-06-02 1,430,952 -16,000 0.05 3,123,326,288 11,719,497 8.190 2009-05-29
848 2009-06-01 1,446,952 70,000 0.05 3,123,326,288 11,228,348 7.760 2009-05-27
849 2009-05-26 1,376,952 -20,000 0.04 3,123,282,288 10,382,218 7.540 2009-05-22
850 2009-05-25 1,396,952 20,000 0.04 3,123,282,288 10,826,378 7.750 2009-05-21
851 2009-05-13 1,376,952 -40,000 0.04 3,123,282,288 11,112,003 8.070 2009-05-11
852 2009-05-11 1,416,952 40,000 0.05 3,123,282,288 11,647,345 8.220 2009-05-07
853 2009-05-06 1,376,952 -46,800 0.04 3,123,282,288 10,395,988 7.550 2009-05-04
854 2009-04-29 1,423,752 -104,000 0.05 3,123,282,288 9,282,863 6.520 2009-04-27
855 2009-04-15 1,527,752 40,000 0.05 3,123,282,288 8,769,296 5.740 2009-04-09
856 2009-04-09 1,487,752 280,000 0.05 3,123,282,288 7,929,718 5.330 2009-04-07
857 2009-04-07 1,207,752 -59,800 0.04 3,123,282,288 6,630,558 5.490 2009-04-03
858 2009-04-06 1,267,552 -16,000 0.04 3,123,282,288 7,098,291 5.600 2009-04-02
859 2009-03-31 1,283,552 2,000 0.04 3,123,282,288 7,187,891 5.600 2009-03-27
860 2009-03-05 1,281,552 -52,000 0.04 3,123,282,288 5,959,217 4.650 2009-03-03
861 2009-02-19 1,333,552 -16,000 0.04 3,123,282,288 6,867,793 5.150 2009-02-17
862 2009-02-18 1,349,552 -1,082,000 0.04 3,123,282,288 7,098,644 5.260 2009-02-16
863 2009-02-13 2,431,552 900,000 0.08 3,123,282,288 12,279,338 5.050 2009-02-11
864 2009-02-09 1,531,552 2,000 0.05 3,123,282,288 9,265,890 6.050 2009-02-05
865 2009-02-05 1,529,552 -46,800 0.05 3,123,282,288 8,565,491 5.600 2009-02-03
866 2009-02-02 1,576,352 -28,000 0.05 3,123,282,288 8,197,030 5.200 2009-01-29
867 2009-01-30 1,604,352 28,000 0.05 3,123,282,288 8,118,021 5.060 2009-01-23
868 2009-01-16 1,576,352 18,000 0.05 3,123,282,288 7,976,341 5.060 2009-01-14
869 2009-01-13 1,558,352 -400,000 0.05 3,123,282,288 7,752,801 4.975 2009-01-09
870 2009-01-08 1,958,352 2,000 0.06 3,123,282,288 9,811,344 5.010 2009-01-06
871 2009-01-07 1,956,352 -152,000 0.06 3,123,282,288 10,133,903 5.180 2009-01-05
872 2009-01-02 2,108,352 2,000 0.07 3,123,282,288 10,394,175 4.930 2008-12-29
873 2008-12-30 2,106,352 4,000 0.07 3,123,282,288 10,194,744 4.840 2008-12-23
874 2008-12-15 2,102,352 -900,000 0.07 3,123,282,288 10,196,407 4.850 2008-12-11
875 2008-12-12 3,002,352 -2,000,000 0.10 3,123,282,288 15,462,113 5.150 2008-12-10
876 2008-12-11 5,002,352 -2,060,000 0.16 3,123,282,288 25,261,878 5.050 2008-12-09
877 2008-12-10 7,062,352 3,004,000 0.23 3,123,282,288 33,546,172 4.750 2008-12-08
878 2008-12-05 4,058,352 -2,857,200 0.13 3,123,282,288 16,537,784 4.075 2008-12-03
879 2008-12-04 6,915,552 2,000,000 0.22 3,123,282,288 28,699,541 4.150 2008-12-02
880 2008-12-03 4,915,552 2,900,000 0.16 3,123,282,288 21,382,651 4.350 2008-12-01
881 2008-12-02 2,015,552 400,000 0.06 3,123,282,288 7,679,253 3.810 2008-11-28
882 2008-11-12 1,615,552 60,000 0.05 3,123,282,288 5,436,332 3.365 2008-11-10
883 2008-11-07 1,555,552 -200,000 0.05 3,123,282,288 5,249,988 3.375 2008-11-05
884 2008-11-06 1,755,552 200,000 0.06 3,123,282,288 5,644,100 3.215 2008-11-04
885 2008-11-05 1,555,552 -52,000 0.05 3,123,282,288 5,172,210 3.325 2008-11-03
886 2008-10-15 1,607,552 -35,318 0.05 3,123,282,288 6,711,530 4.175 2008-10-13
887 2008-10-10 1,642,870 -134,000 0.05 3,123,282,288 6,711,124 4.085 2008-10-08
888 2008-10-09 1,776,870 -200,000 0.06 3,123,282,288 8,075,874 4.545 2008-10-06
889 2008-10-08 1,976,870 -42,900 0.06 3,123,282,288 8,549,963 4.325 2008-10-03
890 2008-10-03 2,019,770 -200,000 0.06 3,123,282,288 7,998,289 3.960 2008-09-30
891 2008-10-02 2,219,770 -5,544,000 0.07 3,123,282,288 8,490,620 3.825 2008-09-29
892 2008-09-30 7,763,770 -80,000 0.25 3,123,282,288 32,180,827 4.145 2008-09-26
893 2008-09-29 7,843,770 10,000 0.25 3,123,282,288 33,100,709 4.220 2008-09-25
894 2008-09-26 7,833,770 632,000 0.25 3,123,282,288 31,922,613 4.075 2008-09-24
895 2008-09-25 7,201,770 798,000 0.23 3,123,282,288 28,627,036 3.975 2008-09-23
896 2008-09-18 6,403,770 -80,000 0.21 3,123,282,288 64,037,700 10.00 2008-09-16
897 2008-09-17 6,483,770 176,000 0.21 3,123,282,288 65,323,983 10.08 2008-09-12
898 2008-09-05 6,307,770 234,000 0.20 3,123,282,288 72,539,355 11.50 2008-09-03
899 2008-08-13 6,073,770 -60,230 0.19 3,123,273,676 68,937,290 11.35 2008-08-11
900 2008-07-09 6,134,000 2,000 0.22 2,852,593,166 69,927,600 11.40 2008-07-07
901 2008-07-03 6,132,000 -20,000 0.21 2,852,593,166 67,758,600 11.05 2008-06-30
902 2008-07-02 6,152,000 -4,000 0.22 2,852,593,166 66,441,600 10.80 2008-06-27
903 2008-06-30 6,156,000 -14,000 0.22 2,852,593,166 68,023,800 11.05 2008-06-26
904 2008-06-26 6,170,000 -32,000 0.22 2,852,517,652 68,178,500 11.05 2008-06-24
905 2008-06-25 6,202,000 2,000 0.22 2,852,517,652 68,842,200 11.10 2008-06-23
906 2008-06-23 6,200,000 60,000 0.22 2,852,517,652 70,680,000 11.40 2008-06-19
907 2008-06-12 6,140,000 4,000 0.22 2,852,517,652 72,759,000 11.85 2008-06-10
908 2008-06-11 6,136,000 -20,000 0.22 2,852,517,652 77,006,800 12.55 2008-06-06
909 2008-06-04 6,156,000 40,000 0.22 2,852,517,652 76,180,500 12.38 2008-06-02
910 2008-05-20 6,116,000 2,000 0.21 2,852,321,110 79,508,000 13.00 2008-05-16
911 2008-05-19 6,114,000 -20,000 0.21 2,852,321,110 78,564,900 12.85 2008-05-15
912 2008-05-16 6,134,000 2,000 0.22 2,852,321,110 76,981,700 12.55 2008-05-14
913 2008-05-14 6,132,000 -14,000 0.21 2,852,321,110 76,190,100 12.43 2008-05-09
914 2008-05-07 6,146,000 -30,000 0.22 2,852,321,110 78,515,150 12.78 2008-05-05
915 2008-04-30 6,176,000 2,000 0.22 2,852,321,110 74,729,600 12.10 2008-04-28
916 2008-04-28 6,174,000 -20,000 0.22 2,852,277,510 75,014,100 12.15 2008-04-24
917 2008-04-22 6,194,000 26,000 0.22 2,852,277,510 66,895,200 10.80 2008-04-18
918 2008-04-01 6,168,000 -70,000 0.22 2,852,277,510 67,385,400 10.93 2008-03-28
919 2008-03-27 6,238,000 -50,000 0.22 2,852,269,648 58,574,820 9.390 2008-03-25
920 2008-03-19 6,288,000 40,000 0.22 2,852,269,648 49,738,080 7.910 2008-03-17
921 2008-03-18 6,248,000 -12,000 0.22 2,852,269,648 53,607,840 8.580 2008-03-14
922 2008-03-13 6,260,000 -30,000 0.22 2,852,269,648 58,155,400 9.290 2008-03-11
923 2008-03-05 6,290,000 120,000 0.22 2,852,269,648 65,573,250 10.43 2008-03-03
924 2008-03-03 6,170,000 4,000 0.22 2,852,269,648 68,024,250 11.03 2008-02-28
925 2008-02-26 6,166,000 -20,000 0.22 2,852,259,648 65,976,200 10.70 2008-02-22
926 2008-02-25 6,186,000 20,000 0.22 2,852,259,648 66,344,850 10.73 2008-02-21
927 2008-02-22 6,166,000 20,000 0.22 2,852,259,648 65,205,450 10.58 2008-02-20
928 2008-02-21 6,146,000 -40,000 0.22 2,852,259,648 66,069,500 10.75 2008-02-19
929 2008-02-20 6,186,000 2,040,000 0.22 2,852,259,648 66,344,850 10.73 2008-02-18
930 2008-02-14 4,146,000 -66,000 0.15 2,852,259,648 41,667,300 10.05 2008-02-12
931 2008-02-01 4,212,000 302,000 0.15 2,852,259,648 42,751,800 10.15 2008-01-30
932 2008-01-11 3,910,000 -6,000 0.14 2,852,241,648 55,033,250 14.08 2008-01-09
933 2007-12-28 3,916,000 -12,000 0.14 2,852,182,866 52,866,000 13.50 2007-12-21
934 2007-12-18 3,928,000 -100,000 0.14 2,852,182,866 55,777,600 14.20 2007-12-14
935 2007-12-14 4,028,000 -10,000 0.14 2,852,182,866 56,392,000 14.00 2007-12-12
936 2007-12-05 4,038,000 20,000 0.14 2,852,182,866 55,926,300 13.85 2007-12-03
937 2007-11-30 4,018,000 -40,000 0.14 2,852,182,866 55,247,500 13.75 2007-11-28
938 2007-11-28 4,058,000 -22,000 0.14 2,851,965,372 53,768,500 13.25 2007-11-26
939 2007-11-22 4,080,000 12,000 0.14 2,851,965,372 54,162,000 13.28 2007-11-20
940 2007-11-20 4,068,000 2,000 0.14 2,851,965,372 54,409,500 13.38 2007-11-16
941 2007-11-19 4,066,000 40,000 0.14 2,851,965,372 55,094,300 13.55 2007-11-15
942 2007-11-15 4,026,000 2,000 0.14 2,851,965,372 63,610,800 15.80 2007-11-13
943 2007-11-02 4,024,000 22,000 0.14 2,851,965,372 65,490,600 16.28 2007-10-31
944 2007-10-31 4,002,000 -1,190,000 0.14 2,851,965,372 67,233,600 16.80 2007-10-29
945 2007-10-29 5,192,000 2,000 0.18 2,851,752,946 88,004,400 16.95 2007-10-25
946 2007-10-22 5,190,000 -8,000 0.18 2,851,752,946 92,382,000 17.80 2007-10-17
947 2007-10-04 5,198,000 8,000 0.18 2,851,752,946 90,965,000 17.50 2007-10-02
948 2007-08-30 5,190,000 -4,000 0.18 2,851,752,946 77,850,000 15.00 2007-08-28
949 2007-08-23 5,194,000 2,000 0.18 2,851,752,946 66,223,500 12.75 2007-08-21
950 2007-08-06 5,192,000 -70,000 0.18 2,851,752,946 70,611,200 13.60 2007-08-02
951 2007-08-03 5,262,000 -36,000 0.18 2,851,752,946 71,563,200 13.60 2007-08-01
952 2007-08-02 5,298,000 30,000 0.19 2,851,752,946 74,172,000 14.00 2007-07-31
953 2007-07-27 5,268,000 2,000 0.18 2,851,752,946 74,937,300 14.23 2007-07-25
954 2007-07-13 5,266,000 100,000 0.18 2,851,752,946 73,329,050 13.93 2007-07-11
955 2007-07-05 5,166,000 6,000 0.18 2,851,752,946 72,582,300 14.05 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top