CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江蘇國富氫能技術裝備股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02582  2024-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-24 10.80 2026-07-22
2 2026-07-23 11.23 2026-07-21
3 2026-07-22 10.74 2026-07-20
4 2026-07-21 9,835,450 126,600 9.69 101,448,796 103,567,289 10.53 2026-07-17
5 2026-07-20 9,708,850 131,050 9.57 101,448,796 109,710,005 11.30 2026-07-16
6 2026-07-17 9,577,800 82,200 9.44 101,448,796 106,984,026 11.17 2026-07-15
7 2026-07-16 9,495,600 -21,300 9.36 101,448,796 107,585,148 11.33 2026-07-14
8 2026-07-15 9,516,900 121,700 9.38 101,448,796 107,636,139 11.31 2026-07-13
9 2026-07-14 9,395,200 -154,100 9.26 101,448,796 116,688,384 12.42 2026-07-10
10 2026-07-13 9,549,300 6,400 9.41 101,448,796 118,888,785 12.45 2026-07-09
11 2026-07-10 9,542,900 -453,350 9.41 101,448,796 123,389,697 12.93 2026-07-08
12 2026-07-09 9,996,250 120,950 9.85 101,448,796 131,950,500 13.20 2026-07-07
13 2026-07-08 9,875,300 221,100 9.73 101,448,796 132,131,514 13.38 2026-07-06
14 2026-07-07 9,654,200 -26,000 9.52 101,448,796 136,027,678 14.09 2026-07-03
15 2026-07-06 9,680,200 154,450 9.54 101,448,796 120,615,292 12.46 2026-07-02
16 2026-07-02 9,525,750 -271,500 9.39 101,448,796 117,547,755 12.34 2026-06-30
17 2026-06-30 9,797,250 198,950 9.66 101,448,796 116,293,358 11.87 2026-06-26
18 2026-06-29 9,598,300 -42,000 9.46 101,448,796 123,914,053 12.91 2026-06-25
19 2026-06-26 9,640,300 -24,850 9.50 101,448,796 120,407,347 12.49 2026-06-24
20 2026-06-25 9,665,150 39,400 9.53 101,448,796 128,643,147 13.31 2026-06-23
21 2026-06-24 9,625,750 103,250 9.49 101,448,796 132,257,805 13.74 2026-06-22
22 2026-06-22 9,522,500 -122,600 9.39 101,448,796 123,792,500 13.00 2026-06-18
23 2026-06-18 9,645,100 113,250 9.51 101,448,796 134,066,890 13.90 2026-06-16
24 2026-06-17 9,531,850 253,800 9.40 101,448,796 139,832,240 14.67 2026-06-15
25 2026-06-16 9,278,050 -7,750 9.15 101,448,796 142,418,068 15.35 2026-06-12
26 2026-06-15 9,285,800 175,750 9.15 101,448,796 142,072,740 15.30 2026-06-11
27 2026-06-12 9,110,050 183,450 8.98 101,448,796 146,125,202 16.04 2026-06-10
28 2026-06-11 8,926,600 -24,150 8.80 101,448,796 151,752,200 17.00 2026-06-09
29 2026-06-10 8,950,750 -130,000 8.82 101,448,796 158,786,305 17.74 2026-06-08
30 2026-06-09 9,080,750 -11,850 8.95 101,448,796 168,266,298 18.53 2026-06-05
31 2026-06-08 9,092,600 -1,050 8.96 101,448,796 171,850,140 18.90 2026-06-04
32 2026-06-05 9,093,650 144,300 8.96 101,448,796 184,237,349 20.26 2026-06-03
33 2026-06-04 8,949,350 532,200 8.82 101,448,796 194,916,843 21.78 2026-06-02
34 2026-06-03 8,417,150 -45,800 8.30 101,448,796 190,227,590 22.60 2026-06-01
35 2026-06-02 8,462,950 -240,650 8.34 101,448,796 188,554,526 22.28 2026-05-29
36 2026-06-01 8,703,600 186,950 8.58 101,448,796 187,301,472 21.52 2026-05-28
37 2026-05-29 8,516,650 20,600 8.40 101,448,796 204,910,599 24.06 2026-05-27
38 2026-05-28 8,496,050 -550,600 8.37 101,448,796 212,061,408 24.96 2026-05-26
39 2026-05-26 9,046,650 -377,750 8.92 101,448,796 241,907,421 26.74 2026-05-22
40 2026-05-22 9,424,400 -197,550 9.29 101,448,796 252,385,432 26.78 2026-05-20
41 2026-05-21 9,621,950 -35,600 9.48 101,448,796 268,644,844 27.92 2026-05-19
42 2026-05-20 9,657,550 -190,850 9.52 101,448,796 271,956,608 28.16 2026-05-18
43 2026-05-19 9,848,400 8,950 9.71 101,448,796 269,255,256 27.34 2026-05-15
44 2026-05-18 9,839,450 96,650 9.70 101,448,796 275,307,811 27.98 2026-05-14
45 2026-05-15 9,742,800 -72,150 9.60 101,448,796 276,500,664 28.38 2026-05-13
46 2026-05-14 9,814,950 -8,350 9.67 101,448,796 274,033,404 27.92 2026-05-12
47 2026-05-13 9,823,300 50,050 9.68 101,448,796 280,160,516 28.52 2026-05-11
48 2026-05-12 9,773,250 -87,000 9.63 101,448,796 280,687,740 28.72 2026-05-08
49 2026-05-11 9,860,250 -30,500 9.72 101,448,796 285,947,250 29.00 2026-05-07
50 2026-05-08 9,890,750 175,800 9.75 101,448,796 290,590,235 29.38 2026-05-06
51 2026-05-06 9,714,950 -85,300 9.58 101,448,796 279,013,364 28.72 2026-05-04
52 2026-05-04 9,800,250 -226,550 9.66 101,448,796 279,699,135 28.54 2026-04-30
53 2026-04-30 10,026,800 262,600 9.88 101,448,796 272,929,496 27.22 2026-04-28
54 2026-04-29 9,764,200 -9,800 9.62 101,448,796 264,805,104 27.12 2026-04-27
55 2026-04-28 9,774,000 7,200 9.63 101,448,796 267,807,600 27.40 2026-04-24
56 2026-04-27 9,766,800 11,150 9.63 101,448,796 268,000,992 27.44 2026-04-23
57 2026-04-24 9,755,650 -180,550 9.62 101,448,796 264,963,454 27.16 2026-04-22
58 2026-04-23 9,936,200 327,850 9.79 101,448,796 279,604,668 28.14 2026-04-21
59 2026-04-22 9,608,350 12,700 9.47 101,448,796 273,453,641 28.46 2026-04-20
60 2026-04-21 9,595,650 2,950 9.46 101,448,796 275,395,155 28.70 2026-04-17
61 2026-04-20 9,592,700 144,550 9.46 101,448,796 277,612,738 28.94 2026-04-16
62 2026-04-17 9,448,150 318,100 9.31 101,448,796 268,705,386 28.44 2026-04-15
63 2026-04-16 9,130,050 -196,050 9.00 101,448,796 249,615,567 27.34 2026-04-14
64 2026-04-15 9,326,100 -64,100 9.19 101,448,796 248,074,260 26.60 2026-04-13
65 2026-04-14 9,390,200 199,950 9.26 101,448,796 249,028,104 26.52 2026-04-10
66 2026-04-13 9,190,250 38,250 9.06 101,448,796 243,541,625 26.50 2026-04-09
67 2026-04-10 9,152,000 -466,750 9.02 101,448,796 244,724,480 26.74 2026-04-08
68 2026-04-02 9,618,750 295,550 9.48 101,448,796 222,962,625 23.18 2026-03-31
69 2026-04-01 9,323,200 -108,700 9.19 101,448,796 232,520,608 24.94 2026-03-30
70 2026-03-31 9,431,900 84,850 9.30 101,448,796 236,363,414 25.06 2026-03-27
71 2026-03-30 9,347,050 -54,500 9.21 101,448,796 241,153,890 25.80 2026-03-26
72 2026-03-27 9,401,550 266,150 9.27 101,448,796 245,756,517 26.14 2026-03-25
73 2026-03-26 9,135,400 -165,500 9.00 101,448,796 238,799,356 26.14 2026-03-24
74 2026-03-25 9,300,900 -8,600 9.17 101,448,796 243,497,562 26.18 2026-03-23
75 2026-03-24 9,309,500 -64,200 9.18 101,448,796 260,666,000 28.00 2026-03-20
76 2026-03-23 9,373,700 535,950 9.24 101,448,796 276,899,098 29.54 2026-03-19
77 2026-03-20 8,837,750 25,050 8.71 101,448,796 264,425,480 29.92 2026-03-18
78 2026-03-19 8,812,700 294,450 8.69 101,448,796 273,722,462 31.06 2026-03-17
79 2026-03-18 8,518,250 544,800 8.40 101,448,796 274,287,650 32.20 2026-03-16
80 2026-03-17 7,973,450 -18,100 8.26 96,539,846 242,711,818 30.44 2026-03-13
81 2026-03-16 7,991,550 262,500 8.28 96,539,846 255,569,769 31.98 2026-03-12
82 2026-03-13 7,729,050 623,100 8.01 96,539,846 246,092,952 31.84 2026-03-11
83 2026-03-12 7,105,950 -32,800 7.36 96,539,846 251,692,749 35.42 2026-03-10
84 2026-03-11 7,138,750 -173,600 7.39 96,539,846 266,418,150 37.32 2026-03-09
85 2026-03-10 7,312,350 62,050 7.57 96,539,846 272,750,655 37.30 2026-03-06
86 2026-03-09 7,250,300 -5,400 7.51 96,539,846 256,950,632 35.44 2026-03-05
87 2026-03-06 7,255,700 543,200 7.52 96,539,846 245,242,660 33.80 2026-03-04
88 2026-03-05 6,712,500 -810,800 6.95 96,539,846 213,591,750 31.82 2026-03-03
89 2026-03-04 7,523,300 -519,600 7.79 96,539,846 278,061,168 36.96 2026-03-02
90 2026-03-03 8,042,900 619,100 8.33 96,539,846 367,721,388 45.72 2026-02-27
91 2026-03-02 7,423,800 899,100 7.69 96,539,846 324,568,536 43.72 2026-02-26
92 2026-02-27 6,524,700 60,450 6.79 96,067,425 277,430,244 42.52 2026-02-25
93 2026-02-26 6,464,250 293,750 6.79 95,258,139 274,213,485 42.42 2026-02-24
94 2026-02-24 6,170,500 -436,350 6.51 94,853,496 287,915,530 46.66 2026-02-20
95 2026-02-13 6,606,850 30,300 6.97 94,853,496 221,461,612 33.52 2026-02-11
96 2026-02-12 6,576,550 -72,700 6.93 94,853,496 237,676,517 36.14 2026-02-10
97 2026-02-11 6,649,250 82,550 7.01 94,853,496 230,595,990 34.68 2026-02-09
98 2026-02-10 6,566,700 5,200 6.92 94,853,496 231,279,174 35.22 2026-02-06
99 2026-02-09 6,561,500 -124,800 6.92 94,853,496 240,282,130 36.62 2026-02-05
100 2026-02-06 6,686,300 828,600 7.05 94,853,496 231,078,528 34.56 2026-02-04
101 2026-02-05 5,857,700 -42,650 6.18 94,853,496 170,459,070 29.10 2026-02-03
102 2026-02-04 5,900,350 81,950 6.22 94,853,496 168,395,989 28.54 2026-02-02
103 2026-02-03 5,818,400 -85,700 6.13 94,853,496 177,228,464 30.46 2026-01-30
104 2026-02-02 5,904,100 95,000 6.22 94,853,496 183,263,264 31.04 2026-01-29
105 2026-01-30 5,809,100 -117,650 6.12 94,853,496 184,032,288 31.68 2026-01-28
106 2026-01-29 5,926,750 -28,200 6.25 94,853,496 181,358,550 30.60 2026-01-27
107 2026-01-28 5,954,950 148,000 6.28 94,853,496 187,580,925 31.50 2026-01-26
108 2026-01-27 5,806,950 6,150 6.12 94,853,496 193,255,296 33.28 2026-01-23
109 2026-01-26 5,800,800 155,350 6.12 94,853,496 178,664,640 30.80 2026-01-22
110 2026-01-23 5,645,450 -92,250 5.95 94,853,496 174,331,496 30.88 2026-01-21
111 2026-01-22 5,737,700 -18,450 6.05 94,853,496 177,639,192 30.96 2026-01-20
112 2026-01-21 5,756,150 -154,050 6.07 94,853,496 182,930,447 31.78 2026-01-19
113 2026-01-20 5,910,200 3,850 6.23 94,853,496 206,147,776 34.88 2026-01-16
114 2026-01-19 5,906,350 -149,550 6.23 94,853,496 206,367,869 34.94 2026-01-15
115 2026-01-16 6,055,900 6,800 6.38 94,853,496 205,900,600 34.00 2026-01-14
116 2026-01-15 6,049,100 89,750 6.38 94,853,496 178,206,486 29.46 2026-01-13
117 2026-01-14 5,959,350 -151,250 6.28 94,853,496 178,780,500 30.00 2026-01-12
118 2026-01-13 6,110,600 -88,650 6.44 94,853,496 170,363,528 27.88 2026-01-09
119 2026-01-12 6,199,250 123,700 6.54 94,853,496 175,066,820 28.24 2026-01-08
120 2026-01-09 6,075,550 -20,700 6.41 94,853,496 169,507,845 27.90 2026-01-07
121 2026-01-08 6,096,250 192,000 6.43 94,853,496 174,840,450 28.68 2026-01-06
122 2026-01-07 5,904,250 72,750 6.22 94,853,496 158,706,240 26.88 2026-01-05
123 2026-01-05 5,831,500 6,950 6.15 94,853,496 158,500,170 27.18 2025-12-30
124 2026-01-02 5,824,550 28,200 6.14 94,853,496 161,922,490 27.80 2025-12-29
125 2025-12-30 5,796,350 -54,700 6.11 94,853,496 150,821,027 26.02 2025-12-23
126 2025-12-29 5,851,050 -21,100 6.17 94,853,496 152,829,426 26.12 2025-12-22
127 2025-12-23 5,872,150 25,850 6.19 94,853,496 152,206,128 25.92 2025-12-19
128 2025-12-22 5,846,300 136,750 6.16 94,853,496 148,379,094 25.38 2025-12-18
129 2025-12-19 5,709,550 -17,050 6.02 94,853,496 151,188,884 26.48 2025-12-17
130 2025-12-18 5,726,600 256,200 6.04 94,853,496 155,534,456 27.16 2025-12-16
131 2025-12-17 5,470,400 -292,400 5.77 94,853,496 159,735,680 29.20 2025-12-15
132 2025-12-16 5,762,800 47,700 6.08 94,853,496 158,477,000 27.50 2025-12-12
133 2025-12-15 5,715,100 269,150 6.03 94,853,496 157,622,458 27.58 2025-12-11
134 2025-12-12 5,445,950 612,300 5.74 94,853,496 151,179,572 27.76 2025-12-10
135 2025-12-11 4,833,650 622,000 5.10 94,853,496 154,096,762 31.88 2025-12-09
136 2025-12-10 4,211,650 -248,200 4.44 94,853,496 143,869,964 34.16 2025-12-08
137 2025-12-09 4,459,850 367,800 4.70 94,853,496 156,005,553 34.98 2025-12-05
138 2025-12-08 4,092,050 206,250 4.31 94,853,496 146,495,390 35.80 2025-12-04
139 2025-12-05 3,885,800 40,950 4.10 94,853,496 147,038,672 37.84 2025-12-03
140 2025-12-04 3,844,850 103,150 4.05 94,853,496 153,486,412 39.92 2025-12-02
141 2025-12-03 3,741,700 195,900 3.94 94,853,496 155,729,554 41.62 2025-12-01
142 2025-12-02 3,545,800 -93,400 3.74 94,853,496 154,455,048 43.56 2025-11-28
143 2025-12-01 3,639,200 -500 4.35 83,735,517 155,029,920 42.60 2025-11-27
144 2025-11-28 3,639,700 63,500 4.35 83,735,517 165,970,320 45.60 2025-11-26
145 2025-11-27 3,576,200 317,050 4.27 83,735,517 163,575,388 45.74 2025-11-25
146 2025-11-26 3,259,150 -373,500 3.89 83,735,517 146,140,286 44.84 2025-11-24
147 2025-11-25 3,632,650 49,400 4.34 83,735,517 146,977,019 40.46 2025-11-21
148 2025-11-24 3,583,250 -25,200 4.28 83,735,517 137,668,465 38.42 2025-11-20
149 2025-11-21 3,608,450 -38,150 4.31 83,735,517 131,564,087 36.46 2025-11-19
150 2025-11-20 3,646,600 -33,600 4.35 83,735,517 127,193,408 34.88 2025-11-18
151 2025-11-19 3,680,200 1,039,150 4.40 83,735,517 140,436,432 38.16 2025-11-17
152 2025-11-18 2,641,050 471,650 3.15 83,735,517 121,171,374 45.88 2025-11-14
153 2025-11-17 2,169,400 -9,400 2.59 83,735,517 93,284,200 43.00 2025-11-13
154 2025-11-14 2,178,800 -47,950 2.60 83,735,517 91,988,936 42.22 2025-11-12
155 2025-11-13 2,226,750 36,350 2.66 83,735,517 97,531,650 43.80 2025-11-11
156 2025-11-12 2,190,400 29,750 2.62 83,735,517 99,268,928 45.32 2025-11-10
157 2025-11-11 2,160,650 26,950 2.58 83,735,517 96,581,055 44.70 2025-11-07
158 2025-11-10 2,133,700 38,100 2.55 83,735,517 99,601,116 46.68 2025-11-06
159 2025-11-07 2,095,600 107,750 2.50 83,735,517 102,684,400 49.00 2025-11-05
160 2025-11-06 1,987,850 66,850 2.37 83,735,517 98,716,631 49.66 2025-11-04
161 2025-11-05 1,921,000 86,750 2.29 83,735,517 96,530,250 50.25 2025-11-03
162 2025-11-04 1,834,250 700 2.19 83,735,517 91,639,130 49.96 2025-10-31
163 2025-11-03 1,833,550 60,750 2.19 83,735,517 90,137,318 49.16 2025-10-30
164 2025-10-31 1,772,800 30,300 2.12 83,735,517 88,533,632 49.94 2025-10-28
165 2025-10-30 1,742,500 20,050 2.08 83,735,517 87,822,000 50.40 2025-10-27
166 2025-10-28 1,722,450 72,750 2.06 83,735,517 84,262,254 48.92 2025-10-24
167 2025-10-27 1,649,700 80,700 1.97 83,735,517 80,109,432 48.56 2025-10-23
168 2025-10-24 1,569,000 35,600 1.87 83,735,517 79,862,100 50.90 2025-10-22
169 2025-10-23 1,533,400 -5,500 1.83 83,735,517 80,886,850 52.75 2025-10-21
170 2025-10-22 1,538,900 43,450 1.84 83,735,517 81,946,425 53.25 2025-10-20
171 2025-10-21 1,495,450 68,500 1.79 83,735,517 78,511,125 52.50 2025-10-17
172 2025-10-20 1,426,950 36,850 1.70 83,735,517 81,264,803 56.95 2025-10-16
173 2025-10-17 1,390,100 -82,500 1.66 83,735,517 81,181,840 58.40 2025-10-15
174 2025-10-16 1,472,600 26,600 1.76 83,735,517 79,594,030 54.05 2025-10-14
175 2025-10-15 1,446,000 -53,200 1.73 83,735,517 77,794,800 53.80 2025-10-13
176 2025-10-14 1,499,200 25,450 1.79 83,735,517 85,754,240 57.20 2025-10-10
177 2025-10-13 1,473,750 59,400 1.76 83,735,517 90,046,125 61.10 2025-10-09
178 2025-10-03 1,414,350 -8,200 1.69 83,735,517 85,143,870 60.20 2025-09-30
179 2025-10-02 1,422,550 235,100 1.70 83,735,517 88,198,100 62.00 2025-09-29
180 2025-09-30 1,187,450 31,000 1.42 83,735,517 77,302,995 65.10 2025-09-26
181 2025-09-29 1,156,450 51,550 1.38 83,735,517 74,475,380 64.40 2025-09-25
182 2025-09-26 1,104,900 96,250 1.35 81,740,717 72,647,175 65.75 2025-09-24
183 2025-09-25 1,008,650 -168,450 1.23 81,740,717 68,386,470 67.80 2025-09-23
184 2025-09-24 1,177,100 -113,400 1.44 81,740,717 71,979,665 61.15 2025-09-22
185 2025-09-23 1,290,500 -25,900 1.58 81,740,717 75,171,625 58.25 2025-09-19
186 2025-09-22 1,316,400 -44,650 1.61 81,740,717 82,275,000 62.50 2025-09-18
187 2025-09-19 1,361,050 20,600 1.67 81,740,717 75,538,275 55.50 2025-09-17
188 2025-09-18 1,340,450 -30,500 1.64 81,740,717 76,405,650 57.00 2025-09-16
189 2025-09-17 1,370,950 -13,500 1.68 81,740,717 80,337,670 58.60 2025-09-15
190 2025-09-16 1,384,450 6,350 1.69 81,740,717 79,882,765 57.70 2025-09-12
191 2025-09-15 1,378,100 125,150 1.69 81,550,717 68,519,132 49.72 2025-09-11
192 2025-09-12 1,252,950 55,650 1.54 81,550,717 64,526,925 51.50 2025-09-10
193 2025-09-11 1,197,300 25,400 1.47 81,550,717 62,259,600 52.00 2025-09-09
194 2025-09-10 1,171,900 116,000 1.44 81,550,717 60,880,205 51.95 2025-09-08
195 2025-09-09 1,055,900 27,250 1.29 81,550,717 59,499,965 56.35 2025-09-05
196 2025-09-08 1,028,650 36,400 1.26 81,550,717 57,604,400 56.00 2025-09-04
197 2025-09-05 992,250 -3,650 1.24 79,820,717 59,286,938 59.75 2025-09-03
198 2025-09-04 995,900 49,950 1.25 79,730,717 61,496,825 61.75 2025-09-02
199 2025-09-03 945,950 -28,750 1.19 79,730,717 60,777,288 64.25 2025-09-01
200 2025-09-02 974,700 9,300 1.22 79,730,717 63,452,970 65.10 2025-08-29
201 2025-09-01 965,400 48,400 1.21 79,644,717 62,944,080 65.20 2025-08-28
202 2025-08-29 917,000 47,500 1.15 79,644,717 62,264,300 67.90 2025-08-27
203 2025-08-28 869,500 19,750 1.09 79,644,717 57,473,950 66.10 2025-08-26
204 2025-08-27 849,750 -32,200 1.07 79,644,717 58,122,900 68.40 2025-08-25
205 2025-08-26 881,950 18,800 1.11 79,562,717 60,766,355 68.90 2025-08-22
206 2025-08-25 863,150 109,000 1.08 79,562,717 61,585,753 71.35 2025-08-21
207 2025-08-22 754,150 59,700 0.95 79,562,717 55,844,808 74.05 2025-08-20
208 2025-08-21 694,450 106,550 0.87 79,562,717 48,993,448 70.55 2025-08-19
209 2025-08-20 587,900 22,800 0.74 79,487,717 40,006,595 68.05 2025-08-18
210 2025-08-19 565,100 3,800 0.71 79,487,717 36,477,205 64.55 2025-08-15
211 2025-08-18 561,300 -42,450 0.71 79,487,717 35,333,835 62.95 2025-08-14
212 2025-08-15 603,750 25,850 0.76 79,487,717 38,972,063 64.55 2025-08-13
213 2025-08-14 577,900 -54,150 0.73 79,487,717 36,696,650 63.50 2025-08-12
214 2025-08-13 632,050 97,600 0.80 79,487,717 42,505,363 67.25 2025-08-11
215 2025-08-12 534,450 380,400 0.67 79,487,717 40,538,033 75.85 2025-08-08
216 2025-08-11 154,050 16,050 0.19 79,487,717 11,746,313 76.25 2025-08-07
217 2025-08-08 138,000 -3,150 0.17 79,487,717 10,950,300 79.35 2025-08-06
218 2025-08-07 141,150 9,750 0.18 79,487,717 11,228,483 79.55 2025-08-05
219 2025-08-06 131,400 150 0.17 79,487,717 10,531,710 80.15 2025-08-04
220 2025-08-05 131,250 23,600 0.17 79,487,717 10,795,313 82.25 2025-08-01
221 2025-08-04 107,650 4,750 0.14 79,487,717 9,026,453 83.85 2025-07-31
222 2025-08-01 102,900 -7,500 0.13 79,487,717 8,823,675 85.75 2025-07-30
223 2025-07-31 110,400 11,550 0.14 79,487,717 9,494,400 86.00 2025-07-29
224 2025-07-30 98,850 7,750 0.12 79,487,717 8,936,040 90.40 2025-07-28
225 2025-07-29 91,100 6,000 0.11 79,487,717 8,367,535 91.85 2025-07-25
226 2025-07-28 85,100 -7,950 0.11 79,487,717 7,965,360 93.60 2025-07-24
227 2025-07-25 93,050 2,750 0.12 79,487,717 8,532,685 91.70 2025-07-23
228 2025-07-24 90,300 300 0.11 79,487,717 8,176,665 90.55 2025-07-22
229 2025-07-23 90,000 3,250 0.11 79,487,717 8,280,000 92.00 2025-07-21
230 2025-07-22 86,750 -1,500 0.11 79,487,717 8,033,050 92.60 2025-07-18
231 2025-07-21 88,250 8,250 0.11 79,487,717 8,277,850 93.80 2025-07-17
232 2025-07-18 80,000 10,100 0.10 79,487,717 7,600,000 95.00 2025-07-16
233 2025-07-17 69,900 700 0.09 79,487,717 6,395,850 91.50 2025-07-15
234 2025-07-16 69,200 -4,100 0.09 79,487,717 6,421,760 92.80 2025-07-14
235 2025-07-15 73,300 800 0.09 79,487,717 6,633,650 90.50 2025-07-11
236 2025-07-14 72,500 13,950 0.09 79,487,717 6,644,625 91.65 2025-07-10
237 2025-07-11 58,550 15,750 0.07 79,487,717 5,679,350 97.00 2025-07-09
238 2025-07-10 42,800 4,950 0.05 79,487,717 4,224,360 98.70 2025-07-08
239 2025-07-09 37,850 6,500 0.05 79,487,717 3,785,000 100.0 2025-07-07
240 2025-07-08 31,350 450 0.04 79,487,717 3,222,780 102.8 2025-07-04
241 2025-07-07 30,900 1,950 0.04 79,487,717 3,263,040 105.6 2025-07-03
242 2025-07-04 28,950 2,700 0.04 79,487,717 3,007,905 103.9 2025-07-02
243 2025-07-03 26,250 -600 0.03 79,487,717 2,887,500 110.0 2025-06-30
244 2025-07-02 26,850 50 0.03 79,487,717 2,966,925 110.5 2025-06-27
245 2025-06-30 26,800 -450 0.03 79,487,717 2,950,680 110.1 2025-06-26
246 2025-06-27 27,250 -4,100 0.03 79,487,717 3,030,200 111.2 2025-06-25
247 2025-06-26 31,350 -7,050 0.04 79,487,717 3,498,660 111.6 2025-06-24
248 2025-06-25 38,400 2,550 0.05 79,487,717 4,270,080 111.2 2025-06-23
249 2025-06-24 35,850 -2,650 0.05 79,487,717 4,151,430 115.8 2025-06-20
250 2025-06-20 38,500 -2,900 0.05 79,487,717 4,158,000 108.0 2025-06-18
251 2025-06-19 41,400 3,100 0.05 79,487,717 4,247,640 102.6 2025-06-17
252 2025-06-18 38,300 2,400 0.05 79,487,717 4,059,800 106.0 2025-06-16
253 2025-06-17 35,900 3,100 0.05 79,487,717 3,769,500 105.0 2025-06-13
254 2025-06-16 32,800 300 0.04 79,487,717 3,742,480 114.1 2025-06-12
255 2025-06-13 32,500 900 0.04 79,487,717 3,662,750 112.7 2025-06-11
256 2025-06-12 31,600 900 0.04 79,487,717 3,504,440 110.9 2025-06-10
257 2025-06-11 30,700 3,900 0.04 79,487,717 3,364,720 109.6 2025-06-09
258 2025-06-10 26,800 -10,100 0.03 79,487,717 2,982,840 111.3 2025-06-06
259 2025-06-09 36,900 -4,400 0.05 79,487,717 4,228,740 114.6 2025-06-05
260 2025-06-06 41,300 400 0.05 79,487,717 4,708,200 114.0 2025-06-04
261 2025-06-05 40,900 200 0.05 79,487,717 4,543,990 111.1 2025-06-03
262 2025-06-03 40,700 -3,100 0.05 79,487,717 4,468,860 109.8 2025-05-30
263 2025-06-02 43,800 5,400 0.06 79,487,717 4,730,400 108.0 2025-05-29
264 2025-05-30 38,400 1,300 0.05 79,487,717 4,224,000 110.0 2025-05-28
265 2025-05-29 37,100 500 0.05 79,487,717 4,010,510 108.1 2025-05-27
266 2025-05-28 36,600 3,200 0.05 79,487,717 3,938,160 107.6 2025-05-26
267 2025-05-27 33,400 1,900 0.04 79,487,717 3,874,400 116.0 2025-05-23
268 2025-05-26 31,500 600 0.04 79,487,717 3,717,000 118.0 2025-05-22
269 2025-05-23 30,900 2,600 0.04 79,487,717 3,741,990 121.1 2025-05-21
270 2025-05-22 28,300 -1,900 0.04 79,487,717 3,562,970 125.9 2025-05-20
271 2025-05-21 30,200 3,200 0.04 79,487,717 3,690,440 122.2 2025-05-19
272 2025-05-20 27,000 3,900 0.03 79,487,717 3,426,300 126.9 2025-05-16
273 2025-05-19 23,100 -10,200 0.03 79,487,717 2,979,900 129.0 2025-05-15
274 2025-05-16 33,300 -2,100 0.04 79,487,717 4,435,560 133.2 2025-05-14
275 2025-05-15 35,400 -8,300 0.04 79,487,717 4,807,320 135.8 2025-05-13
276 2025-05-14 43,700 6,500 0.05 79,487,717 5,764,030 131.9 2025-05-12
277 2025-05-13 37,200 1,100 0.05 79,487,717 4,486,320 120.6 2025-05-09
278 2025-05-12 36,100 -1,100 0.05 79,487,717 4,133,450 114.5 2025-05-08
279 2025-05-09 37,200 -11,300 0.05 79,487,717 4,092,000 110.0 2025-05-07
280 2025-05-08 48,500 13,100 0.06 79,487,717 5,582,350 115.1 2025-05-06
281 2025-05-06 35,400 -1,700 0.04 79,487,717 3,617,880 102.2 2025-04-30
282 2025-05-02 37,100 -1,200 0.05 79,487,717 3,776,780 101.8 2025-04-29
283 2025-04-30 38,300 1,200 0.05 79,487,717 3,956,390 103.3 2025-04-28
284 2025-04-29 37,100 -1,100 0.05 79,487,717 3,813,880 102.8 2025-04-25
285 2025-04-28 38,200 -2,300 0.05 79,487,717 3,946,060 103.3 2025-04-24
286 2025-04-25 40,500 2,400 0.05 79,487,717 4,171,500 103.0 2025-04-23
287 2025-04-24 38,100 -5,400 0.05 79,487,717 3,800,475 99.75 2025-04-22
288 2025-04-23 43,500 23,400 0.05 79,487,717 4,624,050 106.3 2025-04-17
289 2025-04-22 20,100 16,500 0.03 79,487,717 2,160,750 107.5 2025-04-16
290 2025-04-17 3,600 -1,000 0.00 79,487,717 374,040 103.9 2025-04-15
291 2025-04-16 4,600 1,300 0.01 79,487,717 479,320 104.2 2025-04-14
292 2025-04-15 3,300 300 0.00 79,487,717 364,980 110.6 2025-04-11
293 2025-04-14 3,000 400 0.00 79,487,717 336,000 112.0 2025-04-10
294 2025-04-11 2,600 900 0.00 79,487,717 286,000 110.0 2025-04-09
295 2025-04-10 1,700 -1,500 0.00 79,487,717 172,550 101.5 2025-04-08
296 2025-04-09 3,200 -300 0.00 79,487,717 328,960 102.8 2025-04-07
297 2025-04-08 3,500 200 0.00 79,487,717 407,050 116.3 2025-04-03
298 2025-04-07 3,300 -5,500 0.00 79,487,717 378,180 114.6 2025-04-02
299 2025-04-03 8,800 3,200 0.01 79,487,717 963,600 109.5 2025-04-01
300 2025-04-02 5,600 -3,100 0.01 79,487,717 636,160 113.6 2025-03-31
301 2025-04-01 8,700 300 0.01 79,487,717 945,690 108.7 2025-03-28
302 2025-03-31 8,400 2,200 0.01 79,487,717 940,800 112.0 2025-03-27
303 2025-03-28 6,200 -600 0.01 79,487,717 697,500 112.5 2025-03-26
304 2025-03-27 6,800 -800 0.01 79,487,717 791,520 116.4 2025-03-25
305 2025-03-26 7,600 -4,600 0.01 79,487,717 965,200 127.0 2025-03-24
306 2025-03-25 12,200 2,300 0.02 79,487,717 1,753,140 143.7 2025-03-21
307 2025-03-24 9,900 3,600 0.01 79,487,717 1,436,490 145.1 2025-03-20
308 2025-03-21 6,300 -9,200 0.01 79,487,717 882,630 140.1 2025-03-19
309 2025-03-20 15,500 -4,900 0.02 79,487,717 2,134,350 137.7 2025-03-18
310 2025-03-19 20,400 18,600 0.03 79,487,717 2,851,920 139.8 2025-03-17
311 2025-03-18 1,800 -1,500 0.00 79,487,717 229,680 127.6 2025-03-14
312 2025-03-17 3,300 600 0.00 79,487,717 415,800 126.0 2025-03-13
313 2025-03-14 2,700 300 0.00 79,487,717 364,500 135.0 2025-03-12
314 2025-03-13 2,400 1,500 0.00 79,487,717 314,400 131.0 2025-03-11
315 2025-03-12 900 900 0.00 79,487,717 123,480 137.2 2025-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top