CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江蘇國富氫能技術裝備股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02582  2024-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 30.44 2026-03-13
2 2026-03-16 31.98 2026-03-12
3 2026-03-13 18,078,200 -366,150 18.73 96,539,846 575,609,888 31.84 2026-03-11
4 2026-03-12 18,444,350 -43,350 19.11 96,539,846 653,298,877 35.42 2026-03-10
5 2026-03-11 18,487,700 -109,750 19.15 96,539,846 689,960,964 37.32 2026-03-09
6 2026-03-10 18,597,450 533,850 19.26 96,539,846 693,684,885 37.30 2026-03-06
7 2026-03-09 18,063,600 -208,800 18.71 96,539,846 640,173,984 35.44 2026-03-05
8 2026-03-06 18,272,400 91,700 18.93 96,539,846 617,607,120 33.80 2026-03-04
9 2026-03-05 18,180,700 511,900 18.83 96,539,846 578,509,874 31.82 2026-03-03
10 2026-03-04 17,668,800 1,154,500 18.30 96,539,846 653,038,848 36.96 2026-03-02
11 2026-03-03 16,514,300 1,261,400 17.11 96,539,846 755,033,796 45.72 2026-02-27
12 2026-03-02 15,252,900 563,500 15.80 96,539,846 666,856,788 43.72 2026-02-26
13 2026-02-27 14,689,400 715,650 15.29 96,067,425 624,593,288 42.52 2026-02-25
14 2026-02-26 13,973,750 1,030,250 14.67 95,258,139 592,766,475 42.42 2026-02-24
15 2026-02-24 12,943,500 -417,650 13.65 94,853,496 603,943,710 46.66 2026-02-20
16 2026-02-13 13,361,150 699,650 14.09 94,853,496 447,865,748 33.52 2026-02-11
17 2026-02-12 12,661,500 -356,200 13.35 94,853,496 457,586,610 36.14 2026-02-10
18 2026-02-11 13,017,700 252,300 13.72 94,853,496 451,453,836 34.68 2026-02-09
19 2026-02-10 12,765,400 130,700 13.46 94,853,496 449,597,388 35.22 2026-02-06
20 2026-02-09 12,634,700 -87,850 13.32 94,853,496 462,682,714 36.62 2026-02-05
21 2026-02-06 12,722,550 -520,500 13.41 94,853,496 439,691,328 34.56 2026-02-04
22 2026-02-05 13,243,050 162,450 13.96 94,853,496 385,372,755 29.10 2026-02-03
23 2026-02-04 13,080,600 -128,700 13.79 94,853,496 373,320,324 28.54 2026-02-02
24 2026-02-03 13,209,300 321,600 13.93 94,853,496 402,355,278 30.46 2026-01-30
25 2026-02-02 12,887,700 82,700 13.59 94,853,496 400,034,208 31.04 2026-01-29
26 2026-01-30 12,805,000 157,850 13.50 94,853,496 405,662,400 31.68 2026-01-28
27 2026-01-29 12,647,150 120,100 13.33 94,853,496 387,002,790 30.60 2026-01-27
28 2026-01-28 12,527,050 389,150 13.21 94,853,496 394,602,075 31.50 2026-01-26
29 2026-01-27 12,137,900 -24,600 12.80 94,853,496 403,949,312 33.28 2026-01-23
30 2026-01-26 12,162,500 8,850 12.82 94,853,496 374,605,000 30.80 2026-01-22
31 2026-01-23 12,153,650 -160,800 12.81 94,853,496 375,304,712 30.88 2026-01-21
32 2026-01-22 12,314,450 341,400 12.98 94,853,496 381,255,372 30.96 2026-01-20
33 2026-01-21 11,973,050 6,000 12.62 94,853,496 380,503,529 31.78 2026-01-19
34 2026-01-20 11,967,050 -48,900 12.62 94,853,496 417,410,704 34.88 2026-01-16
35 2026-01-19 12,015,950 590,900 12.67 94,853,496 419,837,293 34.94 2026-01-15
36 2026-01-16 11,425,050 -460,600 12.04 94,853,496 388,451,700 34.00 2026-01-14
37 2026-01-15 11,885,650 13,650 12.53 94,853,496 350,151,249 29.46 2026-01-13
38 2026-01-14 11,872,000 -578,950 12.52 94,853,496 356,160,000 30.00 2026-01-12
39 2026-01-13 12,450,950 22,200 13.13 94,853,496 347,132,486 27.88 2026-01-09
40 2026-01-12 12,428,750 -209,750 13.10 94,853,496 350,987,900 28.24 2026-01-08
41 2026-01-09 12,638,500 313,350 13.32 94,853,496 352,614,150 27.90 2026-01-07
42 2026-01-08 12,325,150 -580,100 12.99 94,853,496 353,485,302 28.68 2026-01-06
43 2026-01-07 12,905,250 71,600 13.61 94,853,496 346,893,120 26.88 2026-01-05
44 2026-01-05 12,833,650 195,800 13.53 94,853,496 348,818,607 27.18 2025-12-30
45 2026-01-02 12,637,850 -441,450 13.32 94,853,496 351,332,230 27.80 2025-12-29
46 2025-12-30 13,079,300 -289,100 13.79 94,853,496 340,323,386 26.02 2025-12-23
47 2025-12-29 13,368,400 68,400 14.09 94,853,496 349,182,608 26.12 2025-12-22
48 2025-12-23 13,300,000 -121,500 14.02 94,853,496 344,736,000 25.92 2025-12-19
49 2025-12-22 13,421,500 219,250 14.15 94,853,496 340,637,670 25.38 2025-12-18
50 2025-12-19 13,202,250 116,200 13.92 94,853,496 349,595,580 26.48 2025-12-17
51 2025-12-18 13,086,050 409,800 13.80 94,853,496 355,417,118 27.16 2025-12-16
52 2025-12-17 12,676,250 -563,850 13.36 94,853,496 370,146,500 29.20 2025-12-15
53 2025-12-16 13,240,100 -91,900 13.96 94,853,496 364,102,750 27.50 2025-12-12
54 2025-12-15 13,332,000 -764,350 14.06 94,853,496 367,696,560 27.58 2025-12-11
55 2025-12-12 14,096,350 92,850 14.86 94,853,496 391,314,676 27.76 2025-12-10
56 2025-12-11 14,003,500 1,162,600 14.76 94,853,496 446,431,580 31.88 2025-12-09
57 2025-12-10 12,840,900 -87,100 13.54 94,853,496 438,645,144 34.16 2025-12-08
58 2025-12-09 12,928,000 596,150 13.63 94,853,496 452,221,440 34.98 2025-12-05
59 2025-12-08 12,331,850 454,500 13.00 94,853,496 441,480,230 35.80 2025-12-04
60 2025-12-05 11,877,350 338,600 12.52 94,853,496 449,438,924 37.84 2025-12-03
61 2025-12-04 11,538,750 225,100 12.16 94,853,496 460,626,900 39.92 2025-12-02
62 2025-12-03 11,313,650 197,050 11.93 94,853,496 470,874,113 41.62 2025-12-01
63 2025-12-02 11,116,600 -455,550 11.72 94,853,496 484,239,096 43.56 2025-11-28
64 2025-12-01 11,572,150 437,800 13.82 83,735,517 492,973,590 42.60 2025-11-27
65 2025-11-28 11,134,350 -77,850 13.30 83,735,517 507,726,360 45.60 2025-11-26
66 2025-11-27 11,212,200 267,000 13.39 83,735,517 512,846,028 45.74 2025-11-25
67 2025-11-26 10,945,200 -457,150 13.07 83,735,517 490,782,768 44.84 2025-11-24
68 2025-11-25 11,402,350 214,800 13.62 83,735,517 461,339,081 40.46 2025-11-21
69 2025-11-24 11,187,550 134,850 13.36 83,735,517 429,825,671 38.42 2025-11-20
70 2025-11-21 11,052,700 1,229,850 13.20 83,735,517 402,981,442 36.46 2025-11-19
71 2025-11-20 9,822,850 788,700 11.73 83,735,517 342,621,008 34.88 2025-11-18
72 2025-11-19 9,034,150 3,814,350 10.79 83,735,517 344,743,164 38.16 2025-11-17
73 2025-11-18 5,219,800 898,100 6.23 83,735,517 239,484,424 45.88 2025-11-14
74 2025-11-17 4,321,700 -83,200 5.16 83,735,517 185,833,100 43.00 2025-11-13
75 2025-11-14 4,404,900 62,800 5.26 83,735,517 185,974,878 42.22 2025-11-12
76 2025-11-13 4,342,100 82,700 5.19 83,735,517 190,183,980 43.80 2025-11-11
77 2025-11-12 4,259,400 30,450 5.09 83,735,517 193,036,008 45.32 2025-11-10
78 2025-11-11 4,228,950 -72,150 5.05 83,735,517 189,034,065 44.70 2025-11-07
79 2025-11-10 4,301,100 91,650 5.14 83,735,517 200,775,348 46.68 2025-11-06
80 2025-11-07 4,209,450 -18,600 5.03 83,735,517 206,263,050 49.00 2025-11-05
81 2025-11-06 4,228,050 228,850 5.05 83,735,517 209,964,963 49.66 2025-11-04
82 2025-11-05 3,999,200 9,950 4.78 83,735,517 200,959,800 50.25 2025-11-03
83 2025-11-04 3,989,250 109,150 4.76 83,735,517 199,302,930 49.96 2025-10-31
84 2025-11-03 3,880,100 157,450 4.63 83,735,517 190,745,716 49.16 2025-10-30
85 2025-10-31 3,722,650 82,650 4.45 83,735,517 185,909,141 49.94 2025-10-28
86 2025-10-30 3,640,000 54,150 4.35 83,735,517 183,456,000 50.40 2025-10-27
87 2025-10-28 3,585,850 111,100 4.28 83,735,517 175,419,782 48.92 2025-10-24
88 2025-10-27 3,474,750 240,150 4.15 83,735,517 168,733,860 48.56 2025-10-23
89 2025-10-24 3,234,600 76,000 3.86 83,735,517 164,641,140 50.90 2025-10-22
90 2025-10-23 3,158,600 20,050 3.77 83,735,517 166,616,150 52.75 2025-10-21
91 2025-10-22 3,138,550 62,100 3.75 83,735,517 167,127,788 53.25 2025-10-20
92 2025-10-21 3,076,450 96,650 3.67 83,735,517 161,513,625 52.50 2025-10-17
93 2025-10-20 2,979,800 55,300 3.56 83,735,517 169,699,610 56.95 2025-10-16
94 2025-10-17 2,924,500 -208,900 3.49 83,735,517 170,790,800 58.40 2025-10-15
95 2025-10-16 3,133,400 13,400 3.74 83,735,517 169,360,270 54.05 2025-10-14
96 2025-10-15 3,120,000 -14,000 3.73 83,735,517 167,856,000 53.80 2025-10-13
97 2025-10-14 3,134,000 -30,850 3.74 83,735,517 179,264,800 57.20 2025-10-10
98 2025-10-13 3,164,850 253,850 3.78 83,735,517 193,372,335 61.10 2025-10-09
99 2025-10-03 2,911,000 -51,950 3.48 83,735,517 175,242,200 60.20 2025-09-30
100 2025-10-02 2,962,950 301,550 3.54 83,735,517 183,702,900 62.00 2025-09-29
101 2025-09-30 2,661,400 145,050 3.18 83,735,517 173,257,140 65.10 2025-09-26
102 2025-09-29 2,516,350 -66,500 3.01 83,735,517 162,052,940 64.40 2025-09-25
103 2025-09-26 2,582,850 100,700 3.16 81,740,717 169,822,388 65.75 2025-09-24
104 2025-09-25 2,482,150 -17,500 3.04 81,740,717 168,289,770 67.80 2025-09-23
105 2025-09-24 2,499,650 -143,050 3.06 81,740,717 152,853,598 61.15 2025-09-22
106 2025-09-23 2,642,700 -116,800 3.23 81,740,717 153,937,275 58.25 2025-09-19
107 2025-09-22 2,759,500 293,400 3.38 81,740,717 172,468,750 62.50 2025-09-18
108 2025-09-19 2,466,100 -21,000 3.02 81,740,717 136,868,550 55.50 2025-09-17
109 2025-09-18 2,487,100 184,450 3.04 81,740,717 141,764,700 57.00 2025-09-16
110 2025-09-17 2,302,650 167,500 2.82 81,740,717 134,935,290 58.60 2025-09-15
111 2025-09-16 2,135,150 -360,550 2.61 81,740,717 123,198,155 57.70 2025-09-12
112 2025-09-15 2,495,700 215,650 3.06 81,550,717 124,086,204 49.72 2025-09-11
113 2025-09-12 2,280,050 -3,900 2.80 81,550,717 117,422,575 51.50 2025-09-10
114 2025-09-11 2,283,950 69,650 2.80 81,550,717 118,765,400 52.00 2025-09-09
115 2025-09-10 2,214,300 223,300 2.72 81,550,717 115,032,885 51.95 2025-09-08
116 2025-09-09 1,991,000 70,500 2.44 81,550,717 112,192,850 56.35 2025-09-05
117 2025-09-08 1,920,500 107,850 2.35 81,550,717 107,548,000 56.00 2025-09-04
118 2025-09-05 1,812,650 9,150 2.27 79,820,717 108,305,838 59.75 2025-09-03
119 2025-09-04 1,803,500 72,200 2.26 79,730,717 111,366,125 61.75 2025-09-02
120 2025-09-03 1,731,300 -44,700 2.17 79,730,717 111,236,025 64.25 2025-09-01
121 2025-09-02 1,776,000 -87,750 2.23 79,730,717 115,617,600 65.10 2025-08-29
122 2025-09-01 1,863,750 -9,400 2.34 79,644,717 121,516,500 65.20 2025-08-28
123 2025-08-29 1,873,150 -16,850 2.35 79,644,717 127,186,885 67.90 2025-08-27
124 2025-08-28 1,890,000 44,750 2.37 79,644,717 124,929,000 66.10 2025-08-26
125 2025-08-27 1,845,250 -29,200 2.32 79,644,717 126,215,100 68.40 2025-08-25
126 2025-08-26 1,874,450 21,850 2.36 79,562,717 129,149,605 68.90 2025-08-22
127 2025-08-25 1,852,600 -86,200 2.33 79,562,717 132,183,010 71.35 2025-08-21
128 2025-08-22 1,938,800 157,150 2.44 79,562,717 143,568,140 74.05 2025-08-20
129 2025-08-21 1,781,650 153,450 2.24 79,562,717 125,695,408 70.55 2025-08-19
130 2025-08-20 1,628,200 64,350 2.05 79,487,717 110,799,010 68.05 2025-08-18
131 2025-08-19 1,563,850 -56,000 1.97 79,487,717 100,946,518 64.55 2025-08-15
132 2025-08-18 1,619,850 16,300 2.04 79,487,717 101,969,558 62.95 2025-08-14
133 2025-08-15 1,603,550 -65,500 2.02 79,487,717 103,509,153 64.55 2025-08-13
134 2025-08-14 1,669,050 17,306 2.10 79,487,717 105,984,675 63.50 2025-08-12
135 2025-08-13 1,651,744 -38,950 2.08 79,487,717 111,079,784 67.25 2025-08-11
136 2025-08-12 1,690,694 1,181,850 2.13 79,487,717 128,239,140 75.85 2025-08-08
137 2025-08-11 508,844 68,900 0.64 79,487,717 38,799,355 76.25 2025-08-07
138 2025-08-08 439,944 4,450 0.55 79,487,717 34,909,556 79.35 2025-08-06
139 2025-08-07 435,494 24,400 0.55 79,487,717 34,643,548 79.55 2025-08-05
140 2025-08-06 411,094 7,450 0.52 79,487,717 32,949,184 80.15 2025-08-04
141 2025-08-05 403,644 4,050 0.51 79,487,717 33,199,719 82.25 2025-08-01
142 2025-08-04 399,594 -16,450 0.50 79,487,717 33,505,957 83.85 2025-07-31
143 2025-08-01 416,044 5,850 0.52 79,487,717 35,675,773 85.75 2025-07-30
144 2025-07-31 410,194 27,800 0.52 79,487,717 35,276,684 86.00 2025-07-29
145 2025-07-30 382,394 23,050 0.48 79,487,717 34,568,418 90.40 2025-07-28
146 2025-07-29 359,344 12,400 0.45 79,487,717 33,005,746 91.85 2025-07-25
147 2025-07-28 346,944 3,350 0.44 79,487,717 32,473,958 93.60 2025-07-24
148 2025-07-25 343,594 5,300 0.43 79,487,717 31,507,570 91.70 2025-07-23
149 2025-07-24 338,294 8,250 0.43 79,487,717 30,632,522 90.55 2025-07-22
150 2025-07-23 330,044 13,300 0.42 79,487,717 30,364,048 92.00 2025-07-21
151 2025-07-22 316,744 23,650 0.40 79,487,717 29,330,494 92.60 2025-07-18
152 2025-07-21 293,094 -3,250 0.37 79,487,717 27,492,217 93.80 2025-07-17
153 2025-07-18 296,344 14,600 0.37 79,487,717 28,152,680 95.00 2025-07-16
154 2025-07-17 281,744 7,850 0.35 79,487,717 25,779,576 91.50 2025-07-15
155 2025-07-16 273,894 11,150 0.34 79,487,717 25,417,363 92.80 2025-07-14
156 2025-07-15 262,744 6,850 0.33 79,487,717 23,778,332 90.50 2025-07-11
157 2025-07-14 255,894 13,000 0.32 79,487,717 23,452,685 91.65 2025-07-10
158 2025-07-11 242,894 9,550 0.31 79,487,717 23,560,718 97.00 2025-07-09
159 2025-07-10 233,344 14,400 0.29 79,487,717 23,031,053 98.70 2025-07-08
160 2025-07-09 218,944 16,200 0.28 79,487,717 21,894,400 100.0 2025-07-07
161 2025-07-08 202,744 5,950 0.26 79,487,717 20,842,083 102.8 2025-07-04
162 2025-07-07 196,794 -2,850 0.25 79,487,717 20,781,446 105.6 2025-07-03
163 2025-07-04 199,644 8,044 0.25 79,487,717 20,743,012 103.9 2025-07-02
164 2025-07-03 191,600 1,200 0.24 79,487,717 21,076,000 110.0 2025-06-30
165 2025-07-02 190,400 -850 0.24 79,487,717 21,039,200 110.5 2025-06-27
166 2025-06-30 191,250 -3,750 0.24 79,487,717 21,056,625 110.1 2025-06-26
167 2025-06-27 195,000 -8,150 0.25 79,487,717 21,684,000 111.2 2025-06-25
168 2025-06-26 203,150 -4,400 0.26 79,487,717 22,671,540 111.6 2025-06-24
169 2025-06-25 207,550 1,900 0.26 79,487,717 23,079,560 111.2 2025-06-23
170 2025-06-24 205,650 -16,750 0.26 79,487,717 23,814,270 115.8 2025-06-20
171 2025-06-23 222,400 28,200 0.28 79,487,717 24,508,480 110.2 2025-06-19
172 2025-06-20 194,200 -500 0.24 79,487,717 20,973,600 108.0 2025-06-18
173 2025-06-19 194,700 -2,000 0.24 79,487,717 19,976,220 102.6 2025-06-17
174 2025-06-18 196,700 -700 0.25 79,487,717 20,850,200 106.0 2025-06-16
175 2025-06-17 197,400 17,300 0.25 79,487,717 20,727,000 105.0 2025-06-13
176 2025-06-16 180,100 -1,300 0.23 79,487,717 20,549,410 114.1 2025-06-12
177 2025-06-13 181,400 7,800 0.23 79,487,717 20,443,780 112.7 2025-06-11
178 2025-06-12 173,600 -1,400 0.22 79,487,717 19,252,240 110.9 2025-06-10
179 2025-06-11 175,000 3,700 0.22 79,487,717 19,180,000 109.6 2025-06-09
180 2025-06-10 171,300 -4,300 0.22 79,487,717 19,065,690 111.3 2025-06-06
181 2025-06-09 175,600 1,600 0.22 79,487,717 20,123,760 114.6 2025-06-05
182 2025-06-06 174,000 -2,000 0.22 79,487,717 19,836,000 114.0 2025-06-04
183 2025-06-05 176,000 6,300 0.22 79,487,717 19,553,600 111.1 2025-06-03
184 2025-06-03 169,700 -900 0.21 79,487,717 18,633,060 109.8 2025-05-30
185 2025-06-02 170,600 700 0.21 79,487,717 18,424,800 108.0 2025-05-29
186 2025-05-30 169,900 5,400 0.21 79,487,717 18,689,000 110.0 2025-05-28
187 2025-05-29 164,500 -500 0.21 79,487,717 17,782,450 108.1 2025-05-27
188 2025-05-27 165,000 -4,600 0.21 79,487,717 19,140,000 116.0 2025-05-23
189 2025-05-26 169,600 6,000 0.21 79,487,717 20,012,800 118.0 2025-05-22
190 2025-05-23 163,600 5,300 0.21 79,487,717 19,811,960 121.1 2025-05-21
191 2025-05-22 158,300 1,500 0.20 79,487,717 19,929,970 125.9 2025-05-20
192 2025-05-21 156,800 -14,500 0.20 79,487,717 19,160,960 122.2 2025-05-19
193 2025-05-20 171,300 -9,400 0.22 79,487,717 21,737,970 126.9 2025-05-16
194 2025-05-19 180,700 13,200 0.23 79,487,717 23,310,300 129.0 2025-05-15
195 2025-05-16 167,500 -5,900 0.21 79,487,717 22,311,000 133.2 2025-05-14
196 2025-05-15 173,400 -20,200 0.22 79,487,717 23,547,720 135.8 2025-05-13
197 2025-05-14 193,600 2,300 0.24 79,487,717 25,535,840 131.9 2025-05-12
198 2025-05-13 191,300 6,700 0.24 79,487,717 23,070,780 120.6 2025-05-09
199 2025-05-12 184,600 -5,400 0.23 79,487,717 21,136,700 114.5 2025-05-08
200 2025-05-09 190,000 -12,200 0.24 79,487,717 20,900,000 110.0 2025-05-07
201 2025-05-08 202,200 -17,300 0.25 79,487,717 23,273,220 115.1 2025-05-06
202 2025-05-06 219,500 500 0.28 79,487,717 22,432,900 102.2 2025-04-30
203 2025-05-02 219,000 10,100 0.28 79,487,717 22,294,200 101.8 2025-04-29
204 2025-04-30 208,900 700 0.26 79,487,717 21,579,370 103.3 2025-04-28
205 2025-04-29 208,200 -2,600 0.26 79,487,717 21,402,960 102.8 2025-04-25
206 2025-04-28 210,800 -13,400 0.27 79,487,717 21,775,640 103.3 2025-04-24
207 2025-04-25 224,200 1,200 0.28 79,487,717 23,092,600 103.0 2025-04-23
208 2025-04-24 223,000 -10,600 0.28 79,487,717 22,244,250 99.75 2025-04-22
209 2025-04-23 233,600 -4,400 0.29 79,487,717 24,831,680 106.3 2025-04-17
210 2025-04-22 238,000 52,700 0.30 79,487,717 25,585,000 107.5 2025-04-16
211 2025-04-16 185,300 4,600 0.23 79,487,717 19,308,260 104.2 2025-04-14
212 2025-04-15 180,700 900 0.23 79,487,717 19,985,420 110.6 2025-04-11
213 2025-04-14 179,800 4,100 0.23 79,487,717 20,137,600 112.0 2025-04-10
214 2025-04-11 175,700 20,700 0.22 79,487,717 19,327,000 110.0 2025-04-09
215 2025-04-10 155,000 -2,700 0.19 79,487,717 15,732,500 101.5 2025-04-08
216 2025-04-09 157,700 -21,600 0.20 79,487,717 16,211,560 102.8 2025-04-07
217 2025-04-08 179,300 34,900 0.23 79,487,717 20,852,590 116.3 2025-04-03
218 2025-04-07 144,400 7,000 0.18 79,487,717 16,548,240 114.6 2025-04-02
219 2025-04-03 137,400 5,200 0.17 79,487,717 15,045,300 109.5 2025-04-01
220 2025-04-02 132,200 -1,000 0.17 79,487,717 15,017,920 113.6 2025-03-31
221 2025-04-01 133,200 11,400 0.17 79,487,717 14,478,840 108.7 2025-03-28
222 2025-03-31 121,800 9,100 0.15 79,487,717 13,641,600 112.0 2025-03-27
223 2025-03-28 112,700 8,900 0.14 79,487,717 12,678,750 112.5 2025-03-26
224 2025-03-27 103,800 -5,000 0.13 79,487,717 12,082,320 116.4 2025-03-25
225 2025-03-26 108,800 -11,200 0.14 79,487,717 13,817,600 127.0 2025-03-24
226 2025-03-25 120,000 32,500 0.15 79,487,717 17,244,000 143.7 2025-03-21
227 2025-03-24 87,500 73,800 0.11 79,487,717 12,696,250 145.1 2025-03-20
228 2025-03-21 13,700 -300 0.02 79,487,717 1,919,370 140.1 2025-03-19
229 2025-03-20 14,000 -4,400 0.02 79,487,717 1,927,800 137.7 2025-03-18
230 2025-03-19 18,400 5,900 0.02 79,487,717 2,572,320 139.8 2025-03-17
231 2025-03-18 12,500 100 0.02 79,487,717 1,595,000 127.6 2025-03-14
232 2025-03-17 12,400 4,900 0.02 79,487,717 1,562,400 126.0 2025-03-13
233 2025-03-14 7,500 2,900 0.01 79,487,717 1,012,500 135.0 2025-03-12
234 2025-03-12 4,600 4,600 0.01 79,487,717 631,120 137.2 2025-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top