廣東晶科電子股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02551 | 2024-11-08 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.080 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.070 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 226,000 | 6,000 | 0.09 | 254,146,643 | 458,780 | 2.030 | 2026-04-17 |
| 4 | 2026-04-20 | 220,000 | 26,000 | 0.09 | 254,146,643 | 440,000 | 2.000 | 2026-04-16 |
| 5 | 2026-04-17 | 194,000 | 1,000 | 0.08 | 254,146,643 | 457,840 | 2.360 | 2026-04-15 |
| 6 | 2026-04-10 | 193,000 | 1,000 | 0.08 | 254,146,643 | 455,480 | 2.360 | 2026-04-08 |
| 7 | 2026-03-31 | 192,000 | 1,000 | 0.08 | 254,146,643 | 435,840 | 2.270 | 2026-03-27 |
| 8 | 2026-03-27 | 191,000 | 2,000 | 0.08 | 254,146,643 | 439,300 | 2.300 | 2026-03-25 |
| 9 | 2026-03-02 | 189,000 | 3,000 | 0.07 | 254,146,643 | 453,600 | 2.400 | 2026-02-26 |
| 10 | 2026-02-24 | 186,000 | 1,000 | 0.07 | 254,146,643 | 451,980 | 2.430 | 2026-02-20 |
| 11 | 2026-02-13 | 185,000 | 3,000 | 0.07 | 254,146,643 | 423,650 | 2.290 | 2026-02-11 |
| 12 | 2026-02-12 | 182,000 | -1,000 | 0.07 | 254,146,643 | 434,980 | 2.390 | 2026-02-10 |
| 13 | 2026-02-10 | 183,000 | 7,000 | 0.07 | 254,146,643 | 428,220 | 2.340 | 2026-02-06 |
| 14 | 2026-02-04 | 176,000 | -2,000 | 0.07 | 254,146,643 | 418,880 | 2.380 | 2026-02-02 |
| 15 | 2026-01-29 | 178,000 | 6,000 | 0.07 | 254,146,643 | 439,660 | 2.470 | 2026-01-27 |
| 16 | 2026-01-28 | 172,000 | -1,000 | 0.07 | 254,146,643 | 430,000 | 2.500 | 2026-01-26 |
| 17 | 2026-01-27 | 173,000 | 3,000 | 0.07 | 254,146,643 | 441,150 | 2.550 | 2026-01-23 |
| 18 | 2026-01-26 | 170,000 | -1,000 | 0.07 | 254,146,643 | 425,000 | 2.500 | 2026-01-22 |
| 19 | 2026-01-22 | 171,000 | 2,000 | 0.07 | 254,146,643 | 427,500 | 2.500 | 2026-01-20 |
| 20 | 2026-01-20 | 169,000 | 16,000 | 0.07 | 254,146,643 | 430,950 | 2.550 | 2026-01-16 |
| 21 | 2026-01-15 | 153,000 | 17,000 | 0.06 | 254,146,643 | 384,030 | 2.510 | 2026-01-13 |
| 22 | 2026-01-14 | 136,000 | 2,000 | 0.05 | 254,146,643 | 360,400 | 2.650 | 2026-01-12 |
| 23 | 2026-01-13 | 134,000 | 1,000 | 0.05 | 254,146,643 | 368,500 | 2.750 | 2026-01-09 |
| 24 | 2026-01-12 | 133,000 | 2,000 | 0.05 | 254,146,643 | 372,400 | 2.800 | 2026-01-08 |
| 25 | 2026-01-09 | 131,000 | 9,000 | 0.05 | 254,146,643 | 365,490 | 2.790 | 2026-01-07 |
| 26 | 2026-01-08 | 122,000 | 3,000 | 0.05 | 254,146,643 | 340,380 | 2.790 | 2026-01-06 |
| 27 | 2026-01-06 | 119,000 | 8,000 | 0.05 | 254,146,643 | 335,580 | 2.820 | 2026-01-02 |
| 28 | 2026-01-02 | 111,000 | 2,000 | 0.04 | 254,146,643 | 317,460 | 2.860 | 2025-12-29 |
| 29 | 2025-12-29 | 109,000 | 2,000 | 0.04 | 254,146,643 | 307,380 | 2.820 | 2025-12-22 |
| 30 | 2025-12-19 | 107,000 | 5,000 | 0.04 | 254,146,643 | 304,950 | 2.850 | 2025-12-17 |
| 31 | 2025-12-18 | 102,000 | -1,000 | 0.04 | 254,146,643 | 288,660 | 2.830 | 2025-12-16 |
| 32 | 2025-10-28 | 103,000 | -3,000 | 0.04 | 254,146,643 | 311,060 | 3.020 | 2025-10-24 |
| 33 | 2025-10-15 | 106,000 | -4,000 | 0.04 | 254,146,643 | 328,600 | 3.100 | 2025-10-13 |
| 34 | 2025-10-10 | 110,000 | 1,000 | 0.04 | 254,146,643 | 354,200 | 3.220 | 2025-10-08 |
| 35 | 2025-10-03 | 109,000 | -2,000 | 0.04 | 254,146,643 | 349,890 | 3.210 | 2025-09-30 |
| 36 | 2025-10-02 | 111,000 | 4,000 | 0.04 | 254,146,643 | 317,460 | 2.860 | 2025-09-29 |
| 37 | 2025-09-30 | 107,000 | -9,000 | 0.04 | 254,146,643 | 311,370 | 2.910 | 2025-09-26 |
| 38 | 2025-09-24 | 116,000 | -5,000 | 0.05 | 254,146,643 | 353,800 | 3.050 | 2025-09-22 |
| 39 | 2025-09-23 | 121,000 | -2,000 | 0.05 | 254,146,643 | 363,000 | 3.000 | 2025-09-19 |
| 40 | 2025-09-19 | 123,000 | 7,000 | 0.05 | 254,146,643 | 369,000 | 3.000 | 2025-09-17 |
| 41 | 2025-09-18 | 116,000 | -2,000 | 0.05 | 254,146,643 | 352,640 | 3.040 | 2025-09-16 |
| 42 | 2025-09-12 | 118,000 | -2,000 | 0.05 | 254,146,643 | 369,340 | 3.130 | 2025-09-10 |
| 43 | 2025-09-05 | 120,000 | -1,000 | 0.05 | 254,146,643 | 374,400 | 3.120 | 2025-09-03 |
| 44 | 2025-09-04 | 121,000 | -4,000 | 0.05 | 254,146,643 | 379,940 | 3.140 | 2025-09-02 |
| 45 | 2025-09-03 | 125,000 | 2,000 | 0.05 | 254,146,643 | 392,500 | 3.140 | 2025-09-01 |
| 46 | 2025-09-01 | 123,000 | 4,000 | 0.05 | 254,146,643 | 387,450 | 3.150 | 2025-08-28 |
| 47 | 2025-08-27 | 119,000 | 6,000 | 0.05 | 254,146,643 | 384,370 | 3.230 | 2025-08-25 |
| 48 | 2025-08-26 | 113,000 | 10,000 | 0.04 | 254,146,643 | 360,470 | 3.190 | 2025-08-22 |
| 49 | 2025-08-25 | 103,000 | 3,000 | 0.04 | 254,146,643 | 337,840 | 3.280 | 2025-08-21 |
| 50 | 2025-08-22 | 100,000 | -10,000 | 0.04 | 254,146,643 | 353,000 | 3.530 | 2025-08-20 |
| 51 | 2025-08-20 | 110,000 | -3,000 | 0.04 | 254,146,643 | 361,900 | 3.290 | 2025-08-18 |
| 52 | 2025-08-18 | 113,000 | 1,000 | 0.04 | 254,146,643 | 360,470 | 3.190 | 2025-08-14 |
| 53 | 2025-08-15 | 112,000 | -2,000 | 0.04 | 254,146,643 | 359,520 | 3.210 | 2025-08-13 |
| 54 | 2025-08-14 | 114,000 | 1,000 | 0.04 | 254,146,643 | 363,660 | 3.190 | 2025-08-12 |
| 55 | 2025-08-13 | 113,000 | 4,000 | 0.04 | 254,146,643 | 367,250 | 3.250 | 2025-08-11 |
| 56 | 2025-08-12 | 109,000 | 9,000 | 0.04 | 254,146,643 | 354,250 | 3.250 | 2025-08-08 |
| 57 | 2025-08-07 | 100,000 | -3,000 | 0.04 | 254,146,643 | 339,000 | 3.390 | 2025-08-05 |
| 58 | 2025-08-06 | 103,000 | 6,000 | 0.04 | 254,146,643 | 339,900 | 3.300 | 2025-08-04 |
| 59 | 2025-08-04 | 97,000 | -2,000 | 0.04 | 254,146,643 | 323,010 | 3.330 | 2025-07-31 |
| 60 | 2025-08-01 | 99,000 | 1,000 | 0.04 | 254,146,643 | 320,760 | 3.240 | 2025-07-30 |
| 61 | 2025-07-31 | 98,000 | -2,000 | 0.04 | 254,146,643 | 321,440 | 3.280 | 2025-07-29 |
| 62 | 2025-07-30 | 100,000 | -5,000 | 0.04 | 254,146,643 | 329,000 | 3.290 | 2025-07-28 |
| 63 | 2025-07-29 | 105,000 | -1,000 | 0.04 | 254,146,643 | 352,800 | 3.360 | 2025-07-25 |
| 64 | 2025-07-28 | 106,000 | -3,000 | 0.04 | 254,146,643 | 358,280 | 3.380 | 2025-07-24 |
| 65 | 2025-07-25 | 109,000 | -1,000 | 0.04 | 254,146,643 | 346,620 | 3.180 | 2025-07-23 |
| 66 | 2025-07-23 | 110,000 | 1,000 | 0.04 | 254,146,643 | 354,200 | 3.220 | 2025-07-21 |
| 67 | 2025-07-22 | 109,000 | 1,000 | 0.04 | 254,146,643 | 350,980 | 3.220 | 2025-07-18 |
| 68 | 2025-07-16 | 108,000 | 1,000 | 0.04 | 254,146,643 | 349,920 | 3.240 | 2025-07-14 |
| 69 | 2025-07-15 | 107,000 | 2,000 | 0.04 | 254,146,643 | 340,260 | 3.180 | 2025-07-11 |
| 70 | 2025-07-11 | 105,000 | 2,000 | 0.04 | 254,146,643 | 344,400 | 3.280 | 2025-07-09 |
| 71 | 2025-07-09 | 103,000 | -11,000 | 0.04 | 254,146,643 | 334,750 | 3.250 | 2025-07-07 |
| 72 | 2025-07-07 | 114,000 | -3,000 | 0.04 | 254,146,643 | 367,080 | 3.220 | 2025-07-03 |
| 73 | 2025-07-04 | 117,000 | -3,000 | 0.05 | 254,146,643 | 374,400 | 3.200 | 2025-07-02 |
| 74 | 2025-07-02 | 120,000 | 13,000 | 0.05 | 254,146,643 | 384,000 | 3.200 | 2025-06-27 |
| 75 | 2025-06-27 | 107,000 | 2,000 | 0.04 | 254,146,643 | 352,030 | 3.290 | 2025-06-25 |
| 76 | 2025-06-25 | 105,000 | 2,000 | 0.04 | 254,146,643 | 334,950 | 3.190 | 2025-06-23 |
| 77 | 2025-06-24 | 103,000 | 12,000 | 0.04 | 254,146,643 | 330,630 | 3.210 | 2025-06-20 |
| 78 | 2025-06-20 | 91,000 | -1,000 | 0.04 | 254,146,643 | 295,750 | 3.250 | 2025-06-18 |
| 79 | 2025-06-18 | 92,000 | -200 | 0.04 | 254,146,643 | 313,720 | 3.410 | 2025-06-16 |
| 80 | 2025-06-11 | 92,200 | -2,000 | 0.04 | 254,146,643 | 309,792 | 3.360 | 2025-06-09 |
| 81 | 2025-06-10 | 94,200 | 4,000 | 0.04 | 254,146,643 | 319,338 | 3.390 | 2025-06-06 |
| 82 | 2025-06-09 | 90,200 | 1,000 | 0.04 | 254,146,643 | 311,190 | 3.450 | 2025-06-05 |
| 83 | 2025-06-06 | 89,200 | -1,000 | 0.04 | 254,146,643 | 304,172 | 3.410 | 2025-06-04 |
| 84 | 2025-06-02 | 90,200 | -1,000 | 0.04 | 254,146,643 | 302,170 | 3.350 | 2025-05-29 |
| 85 | 2025-05-28 | 91,200 | 1,000 | 0.04 | 254,146,643 | 290,928 | 3.190 | 2025-05-26 |
| 86 | 2025-05-19 | 90,200 | 5,000 | 0.04 | 254,146,643 | 297,660 | 3.300 | 2025-05-15 |
| 87 | 2025-05-15 | 85,200 | -3,000 | 0.03 | 254,146,643 | 284,568 | 3.340 | 2025-05-13 |
| 88 | 2025-05-14 | 88,200 | -5,000 | 0.03 | 254,146,643 | 306,054 | 3.470 | 2025-05-12 |
| 89 | 2025-05-09 | 93,200 | -2,000 | 0.04 | 254,146,643 | 310,356 | 3.330 | 2025-05-07 |
| 90 | 2025-05-07 | 95,200 | -1,000 | 0.04 | 254,146,643 | 304,640 | 3.200 | 2025-05-02 |
| 91 | 2025-05-06 | 96,200 | 1,000 | 0.04 | 254,146,643 | 298,220 | 3.100 | 2025-04-30 |
| 92 | 2025-04-25 | 95,200 | -3,000 | 0.04 | 254,146,643 | 295,120 | 3.100 | 2025-04-23 |
| 93 | 2025-04-17 | 98,200 | -1,000 | 0.04 | 254,146,643 | 306,384 | 3.120 | 2025-04-15 |
| 94 | 2025-04-16 | 99,200 | -2,000 | 0.04 | 254,146,643 | 317,440 | 3.200 | 2025-04-14 |
| 95 | 2025-04-15 | 101,200 | 3,000 | 0.04 | 254,146,643 | 313,720 | 3.100 | 2025-04-11 |
| 96 | 2025-04-09 | 98,200 | 10,000 | 0.04 | 254,146,643 | 292,636 | 2.980 | 2025-04-07 |
| 97 | 2025-04-08 | 88,200 | -10,000 | 0.03 | 254,146,643 | 304,290 | 3.450 | 2025-04-03 |
| 98 | 2025-04-07 | 98,200 | -3,000 | 0.04 | 254,146,643 | 353,520 | 3.600 | 2025-04-02 |
| 99 | 2025-04-03 | 101,200 | 2,000 | 0.04 | 254,146,643 | 378,488 | 3.740 | 2025-04-01 |
| 100 | 2025-04-02 | 99,200 | 2,000 | 0.04 | 254,146,643 | 357,120 | 3.600 | 2025-03-31 |
| 101 | 2025-04-01 | 97,200 | -28,000 | 0.04 | 254,146,643 | 354,780 | 3.650 | 2025-03-28 |
| 102 | 2025-03-31 | 125,200 | 10,000 | 0.05 | 254,146,643 | 472,004 | 3.770 | 2025-03-27 |
| 103 | 2025-03-27 | 115,200 | 2,000 | 0.05 | 254,146,643 | 436,608 | 3.790 | 2025-03-25 |
| 104 | 2025-03-26 | 113,200 | 5,000 | 0.04 | 254,146,643 | 443,744 | 3.920 | 2025-03-24 |
| 105 | 2025-03-21 | 108,200 | -14,000 | 0.04 | 254,146,643 | 453,358 | 4.190 | 2025-03-19 |
| 106 | 2025-03-20 | 122,200 | 7,000 | 0.05 | 254,146,643 | 508,352 | 4.160 | 2025-03-18 |
| 107 | 2025-03-19 | 115,200 | -2,000 | 0.05 | 254,146,643 | 499,968 | 4.340 | 2025-03-17 |
| 108 | 2025-03-18 | 117,200 | 4,000 | 0.05 | 254,146,643 | 485,208 | 4.140 | 2025-03-14 |
| 109 | 2025-03-14 | 113,200 | 8,000 | 0.04 | 254,146,643 | 474,308 | 4.190 | 2025-03-12 |
| 110 | 2025-03-13 | 105,200 | 2,000 | 0.04 | 254,146,643 | 446,048 | 4.240 | 2025-03-11 |
| 111 | 2025-03-12 | 103,200 | 2,000 | 0.04 | 254,146,643 | 430,344 | 4.170 | 2025-03-10 |
| 112 | 2025-03-11 | 101,200 | 1,000 | 0.04 | 254,146,643 | 420,992 | 4.160 | 2025-03-07 |
| 113 | 2025-03-10 | 100,200 | 20,000 | 0.04 | 254,146,643 | 420,840 | 4.200 | 2025-03-06 |
| 114 | 2025-03-07 | 80,200 | -42,000 | 0.03 | 254,146,643 | 372,128 | 4.640 | 2025-03-05 |
| 115 | 2025-03-06 | 122,200 | 8,000 | 0.05 | 254,146,643 | 497,354 | 4.070 | 2025-03-04 |
| 116 | 2025-03-05 | 114,200 | -14,000 | 0.04 | 254,146,643 | 464,794 | 4.070 | 2025-03-03 |
| 117 | 2025-03-04 | 128,200 | -4,000 | 0.05 | 254,146,643 | 492,288 | 3.840 | 2025-02-28 |
| 118 | 2025-03-03 | 132,200 | 6,000 | 0.05 | 254,146,643 | 498,394 | 3.770 | 2025-02-27 |
| 119 | 2025-02-28 | 126,200 | 2,000 | 0.05 | 254,146,643 | 497,228 | 3.940 | 2025-02-26 |
| 120 | 2025-02-27 | 124,200 | 20,000 | 0.05 | 254,146,643 | 485,622 | 3.910 | 2025-02-25 |
| 121 | 2025-02-26 | 104,200 | 2,000 | 0.04 | 254,146,643 | 413,674 | 3.970 | 2025-02-24 |
| 122 | 2025-02-25 | 102,200 | 11,000 | 0.04 | 254,146,643 | 425,152 | 4.160 | 2025-02-21 |
| 123 | 2025-02-24 | 91,200 | -2,000 | 0.04 | 254,146,643 | 376,656 | 4.130 | 2025-02-20 |
| 124 | 2025-02-21 | 93,200 | 1,000 | 0.04 | 254,146,643 | 391,440 | 4.200 | 2025-02-19 |
| 125 | 2025-02-20 | 92,200 | -2,000 | 0.04 | 254,146,643 | 395,538 | 4.290 | 2025-02-18 |
| 126 | 2025-02-19 | 94,200 | 4,000 | 0.04 | 254,146,643 | 402,234 | 4.270 | 2025-02-17 |
| 127 | 2025-02-17 | 90,200 | 10,000 | 0.04 | 254,146,643 | 380,644 | 4.220 | 2025-02-13 |
| 128 | 2025-02-13 | 80,200 | -3,000 | 0.03 | 254,146,643 | 360,900 | 4.500 | 2025-02-11 |
| 129 | 2025-02-12 | 83,200 | -187,000 | 0.03 | 254,146,643 | 392,704 | 4.720 | 2025-02-10 |
| 130 | 2025-02-11 | 270,200 | -5,000 | 0.11 | 254,146,643 | 1,188,880 | 4.400 | 2025-02-07 |
| 131 | 2025-02-10 | 275,200 | -44,000 | 0.11 | 254,146,643 | 1,164,096 | 4.230 | 2025-02-06 |
| 132 | 2025-02-04 | 319,200 | 2,000 | 0.13 | 254,146,643 | 1,117,200 | 3.500 | 2025-01-27 |
| 133 | 2025-02-03 | 317,200 | -32,000 | 0.12 | 254,146,643 | 1,145,092 | 3.610 | 2025-01-24 |
| 134 | 2025-01-27 | 349,200 | -5,000 | 0.14 | 254,146,643 | 1,187,280 | 3.400 | 2025-01-23 |
| 135 | 2025-01-24 | 354,200 | -2,000 | 0.14 | 254,146,643 | 1,197,196 | 3.380 | 2025-01-22 |
| 136 | 2025-01-23 | 356,200 | -6,000 | 0.14 | 254,146,643 | 1,257,386 | 3.530 | 2025-01-21 |
| 137 | 2025-01-22 | 362,200 | -1,000 | 0.14 | 254,146,643 | 1,209,748 | 3.340 | 2025-01-20 |
| 138 | 2025-01-21 | 363,200 | 1,000 | 0.14 | 254,146,643 | 1,169,504 | 3.220 | 2025-01-17 |
| 139 | 2025-01-20 | 362,200 | -2,000 | 0.14 | 254,146,643 | 1,162,662 | 3.210 | 2025-01-16 |
| 140 | 2025-01-15 | 364,200 | 8,000 | 0.14 | 254,146,643 | 1,110,810 | 3.050 | 2025-01-13 |
| 141 | 2025-01-14 | 356,200 | -7,000 | 0.14 | 254,146,643 | 1,111,344 | 3.120 | 2025-01-10 |
| 142 | 2025-01-10 | 363,200 | 1,000 | 0.14 | 254,146,643 | 1,169,504 | 3.220 | 2025-01-08 |
| 143 | 2025-01-09 | 362,200 | -3,000 | 0.14 | 254,146,643 | 1,177,150 | 3.250 | 2025-01-07 |
| 144 | 2025-01-08 | 365,200 | 1,000 | 0.14 | 254,146,643 | 1,197,856 | 3.280 | 2025-01-06 |
| 145 | 2025-01-07 | 364,200 | 5,000 | 0.14 | 254,146,643 | 1,205,502 | 3.310 | 2025-01-03 |
| 146 | 2025-01-06 | 359,200 | 1,000 | 0.14 | 254,146,643 | 1,221,280 | 3.400 | 2025-01-02 |
| 147 | 2025-01-03 | 358,200 | -13,000 | 0.14 | 254,146,643 | 1,271,610 | 3.550 | 2024-12-30 |
| 148 | 2025-01-02 | 371,200 | -2,000 | 0.15 | 254,146,643 | 1,354,880 | 3.650 | 2024-12-27 |
| 149 | 2024-12-30 | 373,200 | -115,000 | 0.15 | 254,146,643 | 1,403,232 | 3.760 | 2024-12-23 |
| 150 | 2024-12-27 | 488,200 | -45,000 | 0.19 | 254,146,643 | 1,611,060 | 3.300 | 2024-12-20 |
| 151 | 2024-12-23 | 533,200 | 5,000 | 0.21 | 254,146,643 | 1,610,264 | 3.020 | 2024-12-19 |
| 152 | 2024-12-20 | 528,200 | -42,000 | 0.21 | 254,146,643 | 1,674,394 | 3.170 | 2024-12-18 |
| 153 | 2024-12-19 | 570,200 | 43,000 | 0.22 | 254,146,643 | 1,904,468 | 3.340 | 2024-12-17 |
| 154 | 2024-12-18 | 527,200 | 10,000 | 0.21 | 254,146,643 | 1,592,144 | 3.020 | 2024-12-16 |
| 155 | 2024-12-17 | 517,200 | 85,000 | 0.20 | 254,146,643 | 1,639,524 | 3.170 | 2024-12-13 |
| 156 | 2024-12-16 | 432,200 | 66,000 | 0.17 | 254,146,643 | 1,465,158 | 3.390 | 2024-12-12 |
| 157 | 2024-12-13 | 366,200 | 14,000 | 0.14 | 254,146,643 | 1,281,700 | 3.500 | 2024-12-11 |
| 158 | 2024-12-12 | 352,200 | -22,000 | 0.14 | 254,146,643 | 1,236,222 | 3.510 | 2024-12-10 |
| 159 | 2024-12-11 | 374,200 | 16,000 | 0.15 | 254,146,643 | 1,324,668 | 3.540 | 2024-12-09 |
| 160 | 2024-12-10 | 358,200 | -11,000 | 0.14 | 254,146,643 | 1,311,012 | 3.660 | 2024-12-06 |
| 161 | 2024-12-09 | 369,200 | 40,000 | 0.15 | 254,146,643 | 1,377,116 | 3.730 | 2024-12-05 |
| 162 | 2024-12-06 | 329,200 | 18,000 | 0.13 | 254,146,643 | 1,231,208 | 3.740 | 2024-12-04 |
| 163 | 2024-12-05 | 311,200 | 24,000 | 0.12 | 254,146,643 | 1,148,328 | 3.690 | 2024-12-03 |
| 164 | 2024-12-04 | 287,200 | -28,000 | 0.11 | 254,146,643 | 1,079,872 | 3.760 | 2024-12-02 |
| 165 | 2024-12-03 | 315,200 | 5,000 | 0.12 | 254,146,643 | 1,166,240 | 3.700 | 2024-11-29 |
| 166 | 2024-12-02 | 310,200 | 11,000 | 0.12 | 254,146,643 | 1,175,658 | 3.790 | 2024-11-28 |
| 167 | 2024-11-29 | 299,200 | 28,000 | 0.12 | 254,146,643 | 1,139,952 | 3.810 | 2024-11-27 |
| 168 | 2024-11-28 | 271,200 | -25,000 | 0.11 | 254,146,643 | 1,038,696 | 3.830 | 2024-11-26 |
| 169 | 2024-11-27 | 296,200 | 8,000 | 0.12 | 254,146,643 | 1,054,472 | 3.560 | 2024-11-25 |
| 170 | 2024-11-26 | 288,200 | 31,000 | 0.11 | 254,146,643 | 1,049,048 | 3.640 | 2024-11-22 |
| 171 | 2024-11-25 | 257,200 | 9,000 | 0.10 | 254,146,643 | 964,500 | 3.750 | 2024-11-21 |
| 172 | 2024-11-22 | 248,200 | -7,000 | 0.10 | 254,146,643 | 960,534 | 3.870 | 2024-11-20 |
| 173 | 2024-11-21 | 255,200 | 23,000 | 0.10 | 254,146,643 | 969,760 | 3.800 | 2024-11-19 |
| 174 | 2024-11-20 | 232,200 | 62,000 | 0.09 | 254,146,643 | 958,986 | 4.130 | 2024-11-18 |
| 175 | 2024-11-19 | 170,200 | -44,000 | 0.07 | 254,146,643 | 769,304 | 4.520 | 2024-11-15 |
| 176 | 2024-11-18 | 214,200 | 15,000 | 0.08 | 254,146,643 | 1,026,018 | 4.790 | 2024-11-14 |
| 177 | 2024-11-15 | 199,200 | -98,000 | 0.08 | 254,146,643 | 997,992 | 5.010 | 2024-11-13 |
| 178 | 2024-11-14 | 297,200 | -63,000 | 0.12 | 254,146,643 | 1,364,148 | 4.590 | 2024-11-12 |
| 179 | 2024-11-13 | 360,200 | 64,000 | 0.14 | 254,146,643 | 1,898,254 | 5.270 | 2024-11-11 |
| 180 | 2024-11-12 | 296,200 | 0.12 | 254,146,643 | 1,578,746 | 5.330 | 2024-11-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy