德翔海運有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 8.780 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 8.700 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 988,000 | -25,000 | 0.06 | 1,665,031,000 | 8,585,720 | 8.690 | 2026-04-17 |
| 4 | 2026-04-20 | 1,013,000 | 11,000 | 0.06 | 1,665,031,000 | 8,711,800 | 8.600 | 2026-04-16 |
| 5 | 2026-04-17 | 1,002,000 | 1,000 | 0.06 | 1,665,031,000 | 8,557,080 | 8.540 | 2026-04-15 |
| 6 | 2026-04-15 | 1,001,000 | 36,000 | 0.06 | 1,665,031,000 | 8,478,470 | 8.470 | 2026-04-13 |
| 7 | 2026-04-14 | 965,000 | -21,000 | 0.06 | 1,665,031,000 | 8,241,100 | 8.540 | 2026-04-10 |
| 8 | 2026-04-13 | 986,000 | 16,000 | 0.06 | 1,665,031,000 | 8,134,500 | 8.250 | 2026-04-09 |
| 9 | 2026-04-10 | 970,000 | 31,000 | 0.06 | 1,665,031,000 | 8,148,000 | 8.400 | 2026-04-08 |
| 10 | 2026-04-02 | 939,000 | -2,000 | 0.06 | 1,665,031,000 | 7,483,830 | 7.970 | 2026-03-31 |
| 11 | 2026-04-01 | 941,000 | 24,000 | 0.06 | 1,665,031,000 | 7,584,460 | 8.060 | 2026-03-30 |
| 12 | 2026-03-31 | 917,000 | 9,000 | 0.06 | 1,665,031,000 | 7,491,890 | 8.170 | 2026-03-27 |
| 13 | 2026-03-30 | 908,000 | 213,000 | 0.05 | 1,665,031,000 | 7,418,360 | 8.170 | 2026-03-26 |
| 14 | 2026-03-27 | 695,000 | 12,000 | 0.04 | 1,665,031,000 | 5,893,600 | 8.480 | 2026-03-25 |
| 15 | 2026-03-26 | 683,000 | 50,000 | 0.04 | 1,665,031,000 | 5,880,630 | 8.610 | 2026-03-24 |
| 16 | 2026-03-25 | 633,000 | 16,000 | 0.04 | 1,665,031,000 | 5,532,420 | 8.740 | 2026-03-23 |
| 17 | 2026-03-24 | 617,000 | 8,000 | 0.04 | 1,665,031,000 | 5,627,040 | 9.120 | 2026-03-20 |
| 18 | 2026-03-23 | 609,000 | 10,000 | 0.04 | 1,665,031,000 | 5,554,080 | 9.120 | 2026-03-19 |
| 19 | 2026-03-20 | 599,000 | -23,000 | 0.04 | 1,665,031,000 | 5,792,330 | 9.670 | 2026-03-18 |
| 20 | 2026-03-19 | 622,000 | -55,000 | 0.04 | 1,665,031,000 | 5,890,340 | 9.470 | 2026-03-17 |
| 21 | 2026-03-18 | 677,000 | 28,000 | 0.04 | 1,665,031,000 | 6,038,840 | 8.920 | 2026-03-16 |
| 22 | 2026-03-17 | 649,000 | 7,000 | 0.04 | 1,665,031,000 | 5,756,630 | 8.870 | 2026-03-13 |
| 23 | 2026-03-16 | 642,000 | 13,000 | 0.04 | 1,665,031,000 | 5,816,520 | 9.060 | 2026-03-12 |
| 24 | 2026-03-13 | 629,000 | -1,000 | 0.04 | 1,665,031,000 | 5,988,080 | 9.520 | 2026-03-11 |
| 25 | 2026-03-12 | 630,000 | -16,000 | 0.04 | 1,665,031,000 | 5,915,700 | 9.390 | 2026-03-10 |
| 26 | 2026-03-11 | 646,000 | 3,000 | 0.04 | 1,665,031,000 | 5,768,780 | 8.930 | 2026-03-09 |
| 27 | 2026-03-10 | 643,000 | -17,000 | 0.04 | 1,665,031,000 | 6,050,630 | 9.410 | 2026-03-06 |
| 28 | 2026-03-09 | 660,000 | -24,000 | 0.04 | 1,665,031,000 | 6,217,200 | 9.420 | 2026-03-05 |
| 29 | 2026-03-06 | 684,000 | -21,000 | 0.04 | 1,665,031,000 | 6,333,840 | 9.260 | 2026-03-04 |
| 30 | 2026-03-05 | 705,000 | -27,000 | 0.04 | 1,665,031,000 | 7,057,050 | 10.01 | 2026-03-03 |
| 31 | 2026-03-04 | 732,000 | -45,000 | 0.04 | 1,665,031,000 | 7,232,160 | 9.880 | 2026-03-02 |
| 32 | 2026-03-02 | 777,000 | -7,000 | 0.05 | 1,665,031,000 | 7,606,830 | 9.790 | 2026-02-26 |
| 33 | 2026-02-27 | 784,000 | -2,000 | 0.05 | 1,665,031,000 | 7,698,880 | 9.820 | 2026-02-25 |
| 34 | 2026-02-26 | 786,000 | 7,000 | 0.05 | 1,665,031,000 | 7,584,900 | 9.650 | 2026-02-24 |
| 35 | 2026-02-25 | 779,000 | -3,000 | 0.05 | 1,665,031,000 | 7,704,310 | 9.890 | 2026-02-23 |
| 36 | 2026-02-24 | 782,000 | -72,000 | 0.05 | 1,665,031,000 | 7,757,440 | 9.920 | 2026-02-20 |
| 37 | 2026-02-13 | 854,000 | -70,000 | 0.05 | 1,665,031,000 | 8,309,420 | 9.730 | 2026-02-11 |
| 38 | 2026-02-12 | 924,000 | -10,000 | 0.06 | 1,665,031,000 | 8,593,200 | 9.300 | 2026-02-10 |
| 39 | 2026-02-11 | 934,000 | -8,000 | 0.06 | 1,665,031,000 | 8,639,500 | 9.250 | 2026-02-09 |
| 40 | 2026-02-10 | 942,000 | -78,000 | 0.06 | 1,665,031,000 | 8,704,080 | 9.240 | 2026-02-06 |
| 41 | 2026-02-09 | 1,020,000 | 26,000 | 0.06 | 1,665,031,000 | 9,149,400 | 8.970 | 2026-02-05 |
| 42 | 2026-02-06 | 994,000 | 10,000 | 0.06 | 1,665,031,000 | 8,955,940 | 9.010 | 2026-02-04 |
| 43 | 2026-02-05 | 984,000 | 10,000 | 0.06 | 1,665,031,000 | 8,757,600 | 8.900 | 2026-02-03 |
| 44 | 2026-02-04 | 974,000 | -46,000 | 0.06 | 1,665,031,000 | 8,561,460 | 8.790 | 2026-02-02 |
| 45 | 2026-02-03 | 1,020,000 | -1,000 | 0.06 | 1,665,031,000 | 9,139,200 | 8.960 | 2026-01-30 |
| 46 | 2026-02-02 | 1,021,000 | -53,000 | 0.06 | 1,665,031,000 | 9,454,460 | 9.260 | 2026-01-29 |
| 47 | 2026-01-30 | 1,074,000 | -24,000 | 0.06 | 1,665,031,000 | 9,225,660 | 8.590 | 2026-01-28 |
| 48 | 2026-01-29 | 1,098,000 | 5,000 | 0.07 | 1,665,031,000 | 8,926,740 | 8.130 | 2026-01-27 |
| 49 | 2026-01-28 | 1,093,000 | 11,000 | 0.07 | 1,665,031,000 | 8,864,230 | 8.110 | 2026-01-26 |
| 50 | 2026-01-27 | 1,082,000 | 2,000 | 0.06 | 1,665,031,000 | 8,915,680 | 8.240 | 2026-01-23 |
| 51 | 2026-01-22 | 1,080,000 | 4,000 | 0.06 | 1,665,031,000 | 8,899,200 | 8.240 | 2026-01-20 |
| 52 | 2026-01-21 | 1,076,000 | -1,000 | 0.06 | 1,665,031,000 | 8,769,400 | 8.150 | 2026-01-19 |
| 53 | 2026-01-19 | 1,077,000 | -6,000 | 0.06 | 1,665,031,000 | 9,240,660 | 8.580 | 2026-01-15 |
| 54 | 2026-01-16 | 1,083,000 | 7,000 | 0.07 | 1,665,031,000 | 9,097,200 | 8.400 | 2026-01-14 |
| 55 | 2026-01-15 | 1,076,000 | -2,000 | 0.06 | 1,665,031,000 | 9,232,080 | 8.580 | 2026-01-13 |
| 56 | 2026-01-14 | 1,078,000 | -9,000 | 0.06 | 1,665,031,000 | 9,173,780 | 8.510 | 2026-01-12 |
| 57 | 2026-01-13 | 1,087,000 | -13,000 | 0.07 | 1,665,031,000 | 9,239,500 | 8.500 | 2026-01-09 |
| 58 | 2026-01-12 | 1,100,000 | 4,000 | 0.07 | 1,665,031,000 | 8,976,000 | 8.160 | 2026-01-08 |
| 59 | 2026-01-09 | 1,096,000 | -27,000 | 0.07 | 1,665,031,000 | 8,987,200 | 8.200 | 2026-01-07 |
| 60 | 2026-01-08 | 1,123,000 | 33,000 | 0.07 | 1,665,031,000 | 9,062,610 | 8.070 | 2026-01-06 |
| 61 | 2026-01-07 | 1,090,000 | -18,000 | 0.07 | 1,665,031,000 | 8,927,100 | 8.190 | 2026-01-05 |
| 62 | 2026-01-06 | 1,108,000 | 18,000 | 0.07 | 1,665,031,000 | 9,141,000 | 8.250 | 2026-01-02 |
| 63 | 2026-01-02 | 1,090,000 | -8,000 | 0.07 | 1,665,031,000 | 9,079,700 | 8.330 | 2025-12-29 |
| 64 | 2025-12-29 | 1,098,000 | 1,000 | 0.07 | 1,665,031,000 | 9,058,500 | 8.250 | 2025-12-22 |
| 65 | 2025-12-23 | 1,097,000 | 3,000 | 0.07 | 1,665,031,000 | 8,962,490 | 8.170 | 2025-12-19 |
| 66 | 2025-12-19 | 1,094,000 | -15,000 | 0.07 | 1,665,031,000 | 8,642,600 | 7.900 | 2025-12-17 |
| 67 | 2025-12-18 | 1,109,000 | 6,000 | 0.07 | 1,665,031,000 | 8,661,290 | 7.810 | 2025-12-16 |
| 68 | 2025-12-16 | 1,103,000 | -12,000 | 0.07 | 1,665,031,000 | 8,812,970 | 7.990 | 2025-12-12 |
| 69 | 2025-12-15 | 1,115,000 | 33,000 | 0.07 | 1,665,031,000 | 8,663,550 | 7.770 | 2025-12-11 |
| 70 | 2025-12-12 | 1,082,000 | -20,000 | 0.06 | 1,665,031,000 | 8,645,180 | 7.990 | 2025-12-10 |
| 71 | 2025-12-11 | 1,102,000 | 43,000 | 0.07 | 1,665,031,000 | 8,860,080 | 8.040 | 2025-12-09 |
| 72 | 2025-12-10 | 1,059,000 | 13,000 | 0.06 | 1,665,031,000 | 8,662,620 | 8.180 | 2025-12-08 |
| 73 | 2025-12-09 | 1,046,000 | 7,000 | 0.06 | 1,665,031,000 | 8,535,360 | 8.160 | 2025-12-05 |
| 74 | 2025-12-08 | 1,039,000 | 3,000 | 0.06 | 1,665,031,000 | 8,592,530 | 8.270 | 2025-12-04 |
| 75 | 2025-12-05 | 1,036,000 | 6,000 | 0.06 | 1,665,031,000 | 8,547,000 | 8.250 | 2025-12-03 |
| 76 | 2025-12-04 | 1,030,000 | 10,000 | 0.06 | 1,665,031,000 | 8,435,700 | 8.190 | 2025-12-02 |
| 77 | 2025-12-03 | 1,020,000 | 16,000 | 0.06 | 1,665,031,000 | 8,374,200 | 8.210 | 2025-12-01 |
| 78 | 2025-12-02 | 1,004,000 | 2,000 | 0.06 | 1,665,031,000 | 8,152,480 | 8.120 | 2025-11-28 |
| 79 | 2025-11-28 | 1,002,000 | -9,000 | 0.06 | 1,665,031,000 | 8,176,320 | 8.160 | 2025-11-26 |
| 80 | 2025-11-27 | 1,011,000 | 2,000 | 0.06 | 1,665,031,000 | 8,209,320 | 8.120 | 2025-11-25 |
| 81 | 2025-11-26 | 1,009,000 | -3,000 | 0.06 | 1,665,031,000 | 8,283,890 | 8.210 | 2025-11-24 |
| 82 | 2025-11-25 | 1,012,000 | 52,000 | 0.06 | 1,665,031,000 | 8,217,440 | 8.120 | 2025-11-21 |
| 83 | 2025-11-24 | 960,000 | 43,000 | 0.06 | 1,665,031,000 | 8,102,400 | 8.440 | 2025-11-20 |
| 84 | 2025-11-21 | 917,000 | -6,000 | 0.06 | 1,665,031,000 | 7,877,030 | 8.590 | 2025-11-19 |
| 85 | 2025-11-20 | 923,000 | 52,000 | 0.06 | 1,665,031,000 | 7,854,730 | 8.510 | 2025-11-18 |
| 86 | 2025-11-19 | 871,000 | 21,000 | 0.05 | 1,665,031,000 | 7,629,960 | 8.760 | 2025-11-17 |
| 87 | 2025-11-18 | 850,000 | -19,000 | 0.05 | 1,665,031,000 | 7,777,500 | 9.150 | 2025-11-14 |
| 88 | 2025-11-14 | 869,000 | -9,000 | 0.05 | 1,665,031,000 | 8,055,630 | 9.270 | 2025-11-12 |
| 89 | 2025-11-13 | 878,000 | -20,000 | 0.05 | 1,665,031,000 | 8,139,060 | 9.270 | 2025-11-11 |
| 90 | 2025-11-12 | 898,000 | -11,000 | 0.05 | 1,665,031,000 | 8,270,580 | 9.210 | 2025-11-10 |
| 91 | 2025-11-11 | 909,000 | -6,000 | 0.05 | 1,665,031,000 | 8,099,190 | 8.910 | 2025-11-07 |
| 92 | 2025-11-10 | 915,000 | -1,000 | 0.05 | 1,665,031,000 | 8,235,000 | 9.000 | 2025-11-06 |
| 93 | 2025-11-07 | 916,000 | 27,000 | 0.06 | 1,665,031,000 | 8,161,560 | 8.910 | 2025-11-05 |
| 94 | 2025-11-06 | 889,000 | -65,000 | 0.05 | 1,665,031,000 | 8,089,900 | 9.100 | 2025-11-04 |
| 95 | 2025-11-05 | 954,000 | -24,000 | 0.06 | 1,665,031,000 | 8,614,620 | 9.030 | 2025-11-03 |
| 96 | 2025-11-04 | 978,000 | -5,000 | 0.06 | 1,665,031,000 | 8,537,940 | 8.730 | 2025-10-31 |
| 97 | 2025-11-03 | 983,000 | 34,000 | 0.06 | 1,665,031,000 | 8,620,910 | 8.770 | 2025-10-30 |
| 98 | 2025-10-31 | 949,000 | -20,000 | 0.06 | 1,665,031,000 | 8,446,100 | 8.900 | 2025-10-28 |
| 99 | 2025-10-30 | 969,000 | -39,000 | 0.06 | 1,665,031,000 | 8,779,140 | 9.060 | 2025-10-27 |
| 100 | 2025-10-28 | 1,008,000 | 6,000 | 0.06 | 1,665,031,000 | 8,769,600 | 8.700 | 2025-10-24 |
| 101 | 2025-10-27 | 1,002,000 | -6,000 | 0.06 | 1,665,031,000 | 8,837,640 | 8.820 | 2025-10-23 |
| 102 | 2025-10-24 | 1,008,000 | 10,000 | 0.06 | 1,665,031,000 | 8,678,880 | 8.610 | 2025-10-22 |
| 103 | 2025-10-23 | 998,000 | -7,000 | 0.06 | 1,665,031,000 | 8,882,200 | 8.900 | 2025-10-21 |
| 104 | 2025-10-22 | 1,005,000 | -24,000 | 0.06 | 1,665,031,000 | 8,582,700 | 8.540 | 2025-10-20 |
| 105 | 2025-10-20 | 1,029,000 | -10,000 | 0.06 | 1,665,031,000 | 8,653,890 | 8.410 | 2025-10-16 |
| 106 | 2025-10-17 | 1,039,000 | 2,000 | 0.06 | 1,665,031,000 | 8,571,750 | 8.250 | 2025-10-15 |
| 107 | 2025-10-16 | 1,037,000 | 64,000 | 0.06 | 1,665,031,000 | 8,783,390 | 8.470 | 2025-10-14 |
| 108 | 2025-10-15 | 973,000 | 10,000 | 0.06 | 1,665,031,000 | 7,988,330 | 8.210 | 2025-10-13 |
| 109 | 2025-10-14 | 963,000 | -8,000 | 0.06 | 1,665,031,000 | 8,156,610 | 8.470 | 2025-10-10 |
| 110 | 2025-10-13 | 971,000 | -8,000 | 0.06 | 1,665,031,000 | 8,204,950 | 8.450 | 2025-10-09 |
| 111 | 2025-10-10 | 979,000 | -2,000 | 0.06 | 1,665,031,000 | 8,223,600 | 8.400 | 2025-10-08 |
| 112 | 2025-10-09 | 981,000 | 56,000 | 0.06 | 1,665,031,000 | 8,171,730 | 8.330 | 2025-10-06 |
| 113 | 2025-10-08 | 925,000 | 2,000 | 0.06 | 1,665,031,000 | 7,890,250 | 8.530 | 2025-10-03 |
| 114 | 2025-10-06 | 923,000 | -2,000 | 0.06 | 1,665,031,000 | 7,900,880 | 8.560 | 2025-10-02 |
| 115 | 2025-10-03 | 925,000 | 4,000 | 0.06 | 1,665,031,000 | 7,908,750 | 8.550 | 2025-09-30 |
| 116 | 2025-10-02 | 921,000 | 1,000 | 0.06 | 1,665,031,000 | 7,883,760 | 8.560 | 2025-09-29 |
| 117 | 2025-09-30 | 920,000 | 19,000 | 0.06 | 1,665,031,000 | 7,810,800 | 8.490 | 2025-09-26 |
| 118 | 2025-09-29 | 901,000 | -28,000 | 0.05 | 1,665,031,000 | 7,856,720 | 8.720 | 2025-09-25 |
| 119 | 2025-09-25 | 929,000 | 22,000 | 0.06 | 1,665,031,000 | 8,082,300 | 8.700 | 2025-09-23 |
| 120 | 2025-09-24 | 907,000 | 37,000 | 0.05 | 1,665,031,000 | 7,963,460 | 8.780 | 2025-09-22 |
| 121 | 2025-09-23 | 870,000 | -14,000 | 0.05 | 1,665,031,000 | 8,073,600 | 9.280 | 2025-09-19 |
| 122 | 2025-09-22 | 884,000 | -4,000 | 0.05 | 1,665,031,000 | 7,902,960 | 8.940 | 2025-09-18 |
| 123 | 2025-09-19 | 888,000 | 12,000 | 0.05 | 1,665,031,000 | 8,160,720 | 9.190 | 2025-09-17 |
| 124 | 2025-09-18 | 876,000 | -5,000 | 0.05 | 1,665,031,000 | 8,243,160 | 9.410 | 2025-09-16 |
| 125 | 2025-09-17 | 881,000 | -42,000 | 0.05 | 1,665,031,000 | 8,325,450 | 9.450 | 2025-09-15 |
| 126 | 2025-09-16 | 923,000 | 8,000 | 0.06 | 1,665,031,000 | 8,602,360 | 9.320 | 2025-09-12 |
| 127 | 2025-09-15 | 915,000 | -28,000 | 0.05 | 1,665,031,000 | 8,509,500 | 9.300 | 2025-09-11 |
| 128 | 2025-09-12 | 943,000 | 2,000 | 0.06 | 1,665,031,000 | 8,439,850 | 8.950 | 2025-09-10 |
| 129 | 2025-09-11 | 941,000 | 16,000 | 0.06 | 1,665,031,000 | 8,459,590 | 8.990 | 2025-09-09 |
| 130 | 2025-09-10 | 925,000 | -1,000 | 0.06 | 1,665,031,000 | 8,352,750 | 9.030 | 2025-09-08 |
| 131 | 2025-09-09 | 926,000 | -4,000 | 0.06 | 1,665,031,000 | 8,009,900 | 8.650 | 2025-09-05 |
| 132 | 2025-09-08 | 930,000 | 21,000 | 0.06 | 1,665,031,000 | 7,942,200 | 8.540 | 2025-09-04 |
| 133 | 2025-09-05 | 909,000 | 20,000 | 0.05 | 1,665,031,000 | 7,790,130 | 8.570 | 2025-09-03 |
| 134 | 2025-09-04 | 889,000 | 12,000 | 0.05 | 1,665,031,000 | 7,654,290 | 8.610 | 2025-09-02 |
| 135 | 2025-09-03 | 877,000 | 32,000 | 0.05 | 1,665,031,000 | 7,621,130 | 8.690 | 2025-09-01 |
| 136 | 2025-09-02 | 845,000 | -12,000 | 0.05 | 1,665,031,000 | 7,697,950 | 9.110 | 2025-08-29 |
| 137 | 2025-09-01 | 857,000 | 41,000 | 0.05 | 1,665,031,000 | 7,798,700 | 9.100 | 2025-08-28 |
| 138 | 2025-08-29 | 816,000 | 92,000 | 0.05 | 1,665,031,000 | 7,450,080 | 9.130 | 2025-08-27 |
| 139 | 2025-08-28 | 724,000 | 53,000 | 0.04 | 1,665,031,000 | 6,841,800 | 9.450 | 2025-08-26 |
| 140 | 2025-08-27 | 671,000 | -10,000 | 0.04 | 1,665,031,000 | 6,897,880 | 10.28 | 2025-08-25 |
| 141 | 2025-08-26 | 681,000 | 45,000 | 0.04 | 1,665,031,000 | 6,803,190 | 9.990 | 2025-08-22 |
| 142 | 2025-08-25 | 636,000 | -6,000 | 0.04 | 1,665,031,000 | 6,347,280 | 9.980 | 2025-08-21 |
| 143 | 2025-08-22 | 642,000 | 50,000 | 0.04 | 1,665,031,000 | 6,259,500 | 9.750 | 2025-08-20 |
| 144 | 2025-08-21 | 592,000 | -79,000 | 0.04 | 1,665,031,000 | 5,878,560 | 9.930 | 2025-08-19 |
| 145 | 2025-08-20 | 671,000 | 18,000 | 0.04 | 1,665,031,000 | 6,206,750 | 9.250 | 2025-08-18 |
| 146 | 2025-08-19 | 653,000 | -51,000 | 0.04 | 1,665,031,000 | 6,040,250 | 9.250 | 2025-08-15 |
| 147 | 2025-08-18 | 704,000 | 13,000 | 0.04 | 1,665,031,000 | 6,371,200 | 9.050 | 2025-08-14 |
| 148 | 2025-08-15 | 691,000 | 20,000 | 0.04 | 1,665,031,000 | 6,177,540 | 8.940 | 2025-08-13 |
| 149 | 2025-08-14 | 671,000 | 7,000 | 0.04 | 1,665,031,000 | 5,951,770 | 8.870 | 2025-08-12 |
| 150 | 2025-08-13 | 664,000 | -3,000 | 0.04 | 1,665,031,000 | 5,929,520 | 8.930 | 2025-08-11 |
| 151 | 2025-08-12 | 667,000 | 7,000 | 0.04 | 1,665,031,000 | 6,003,000 | 9.000 | 2025-08-08 |
| 152 | 2025-08-11 | 660,000 | -32,000 | 0.04 | 1,665,031,000 | 6,019,200 | 9.120 | 2025-08-07 |
| 153 | 2025-08-08 | 692,000 | 30,000 | 0.04 | 1,665,031,000 | 5,930,440 | 8.570 | 2025-08-06 |
| 154 | 2025-08-07 | 662,000 | 23,000 | 0.04 | 1,665,031,000 | 5,812,360 | 8.780 | 2025-08-05 |
| 155 | 2025-08-06 | 639,000 | -5,000 | 0.04 | 1,665,031,000 | 5,731,830 | 8.970 | 2025-08-04 |
| 156 | 2025-08-05 | 644,000 | 16,000 | 0.04 | 1,665,031,000 | 5,486,880 | 8.520 | 2025-08-01 |
| 157 | 2025-08-04 | 628,000 | 85,000 | 0.04 | 1,665,031,000 | 5,319,160 | 8.470 | 2025-07-31 |
| 158 | 2025-08-01 | 543,000 | 80,000 | 0.03 | 1,665,031,000 | 4,751,250 | 8.750 | 2025-07-30 |
| 159 | 2025-07-31 | 463,000 | -12,000 | 0.03 | 1,665,031,000 | 4,231,820 | 9.140 | 2025-07-29 |
| 160 | 2025-07-30 | 475,000 | 29,000 | 0.03 | 1,665,031,000 | 4,355,750 | 9.170 | 2025-07-28 |
| 161 | 2025-07-29 | 446,000 | -62,000 | 0.03 | 1,665,031,000 | 4,272,680 | 9.580 | 2025-07-25 |
| 162 | 2025-07-28 | 508,000 | 12,000 | 0.03 | 1,665,031,000 | 4,709,160 | 9.270 | 2025-07-24 |
| 163 | 2025-07-25 | 496,000 | 5,000 | 0.03 | 1,665,031,000 | 4,424,320 | 8.920 | 2025-07-23 |
| 164 | 2025-07-24 | 491,000 | 3,000 | 0.03 | 1,665,031,000 | 4,438,640 | 9.040 | 2025-07-22 |
| 165 | 2025-07-23 | 488,000 | -6,000 | 0.03 | 1,665,031,000 | 4,265,120 | 8.740 | 2025-07-21 |
| 166 | 2025-07-22 | 494,000 | 13,000 | 0.03 | 1,665,031,000 | 4,520,100 | 9.150 | 2025-07-18 |
| 167 | 2025-07-21 | 481,000 | -14,000 | 0.03 | 1,665,031,000 | 4,309,760 | 8.960 | 2025-07-17 |
| 168 | 2025-07-18 | 495,000 | 5,000 | 0.03 | 1,665,031,000 | 4,455,000 | 9.000 | 2025-07-16 |
| 169 | 2025-07-17 | 490,000 | -75,000 | 0.03 | 1,665,031,000 | 4,463,900 | 9.110 | 2025-07-15 |
| 170 | 2025-07-16 | 565,000 | -47,000 | 0.03 | 1,665,031,000 | 5,237,550 | 9.270 | 2025-07-14 |
| 171 | 2025-07-15 | 612,000 | 11,000 | 0.04 | 1,665,031,000 | 5,654,880 | 9.240 | 2025-07-11 |
| 172 | 2025-07-14 | 601,000 | 62,000 | 0.04 | 1,665,031,000 | 5,228,700 | 8.700 | 2025-07-10 |
| 173 | 2025-07-11 | 539,000 | 11,000 | 0.03 | 1,665,031,000 | 4,845,610 | 8.990 | 2025-07-09 |
| 174 | 2025-07-10 | 528,000 | 9,000 | 0.03 | 1,665,031,000 | 4,778,400 | 9.050 | 2025-07-08 |
| 175 | 2025-07-09 | 519,000 | 21,000 | 0.03 | 1,665,031,000 | 4,759,230 | 9.170 | 2025-07-07 |
| 176 | 2025-07-08 | 498,000 | 6,000 | 0.03 | 1,665,031,000 | 4,671,240 | 9.380 | 2025-07-04 |
| 177 | 2025-07-07 | 492,000 | 69,000 | 0.03 | 1,665,031,000 | 4,659,240 | 9.470 | 2025-07-03 |
| 178 | 2025-07-04 | 423,000 | -60,000 | 0.03 | 1,665,031,000 | 3,823,920 | 9.040 | 2025-07-02 |
| 179 | 2025-07-03 | 483,000 | 14,000 | 0.03 | 1,665,031,000 | 4,134,480 | 8.560 | 2025-06-30 |
| 180 | 2025-07-02 | 469,000 | -7,000 | 0.03 | 1,665,031,000 | 3,850,490 | 8.210 | 2025-06-27 |
| 181 | 2025-06-30 | 476,000 | 58,000 | 0.03 | 1,665,031,000 | 3,846,080 | 8.080 | 2025-06-26 |
| 182 | 2025-06-27 | 418,000 | -34,000 | 0.03 | 1,665,031,000 | 3,415,060 | 8.170 | 2025-06-25 |
| 183 | 2025-06-26 | 452,000 | 86,000 | 0.03 | 1,665,031,000 | 3,760,640 | 8.320 | 2025-06-24 |
| 184 | 2025-06-25 | 366,000 | -23,000 | 0.02 | 1,665,031,000 | 3,784,440 | 10.34 | 2025-06-23 |
| 185 | 2025-06-24 | 389,000 | -77,000 | 0.02 | 1,665,031,000 | 3,905,560 | 10.04 | 2025-06-20 |
| 186 | 2025-06-23 | 466,000 | 3,000 | 0.03 | 1,665,031,000 | 3,448,400 | 7.400 | 2025-06-19 |
| 187 | 2025-06-20 | 463,000 | -43,000 | 0.03 | 1,665,031,000 | 3,560,470 | 7.690 | 2025-06-18 |
| 188 | 2025-06-19 | 506,000 | 18,000 | 0.03 | 1,665,031,000 | 3,784,880 | 7.480 | 2025-06-17 |
| 189 | 2025-06-18 | 488,000 | -20,000 | 0.03 | 1,665,031,000 | 3,762,480 | 7.710 | 2025-06-16 |
| 190 | 2025-06-17 | 508,000 | -22,000 | 0.03 | 1,665,031,000 | 3,835,400 | 7.550 | 2025-06-13 |
| 191 | 2025-06-16 | 530,000 | -7,000 | 0.03 | 1,665,031,000 | 3,948,500 | 7.450 | 2025-06-12 |
| 192 | 2025-06-13 | 537,000 | 28,000 | 0.03 | 1,665,031,000 | 4,134,900 | 7.700 | 2025-06-11 |
| 193 | 2025-06-12 | 509,000 | -55,000 | 0.03 | 1,665,031,000 | 3,827,680 | 7.520 | 2025-06-10 |
| 194 | 2025-06-11 | 564,000 | -6,000 | 0.03 | 1,665,031,000 | 4,038,240 | 7.160 | 2025-06-09 |
| 195 | 2025-06-10 | 570,000 | 35,000 | 0.03 | 1,665,031,000 | 3,841,800 | 6.740 | 2025-06-06 |
| 196 | 2025-06-09 | 535,000 | 2,000 | 0.03 | 1,665,031,000 | 3,739,650 | 6.990 | 2025-06-05 |
| 197 | 2025-06-06 | 533,000 | -6,000 | 0.03 | 1,665,031,000 | 3,800,290 | 7.130 | 2025-06-04 |
| 198 | 2025-06-05 | 539,000 | 5,000 | 0.03 | 1,665,031,000 | 3,756,830 | 6.970 | 2025-06-03 |
| 199 | 2025-06-04 | 534,000 | -4,000 | 0.03 | 1,665,031,000 | 3,449,640 | 6.460 | 2025-06-02 |
| 200 | 2025-06-03 | 538,000 | -7,000 | 0.03 | 1,665,031,000 | 3,878,980 | 7.210 | 2025-05-30 |
| 201 | 2025-06-02 | 545,000 | 5,000 | 0.03 | 1,665,031,000 | 3,962,150 | 7.270 | 2025-05-29 |
| 202 | 2025-05-30 | 540,000 | -69,000 | 0.03 | 1,665,031,000 | 3,877,200 | 7.180 | 2025-05-28 |
| 203 | 2025-05-29 | 609,000 | 18,000 | 0.04 | 1,665,031,000 | 4,427,430 | 7.270 | 2025-05-27 |
| 204 | 2025-05-28 | 591,000 | 203,000 | 0.04 | 1,665,031,000 | 4,237,470 | 7.170 | 2025-05-26 |
| 205 | 2025-05-27 | 388,000 | -54,000 | 0.02 | 1,665,031,000 | 3,088,480 | 7.960 | 2025-05-23 |
| 206 | 2025-05-26 | 442,000 | -21,000 | 0.03 | 1,665,031,000 | 3,323,840 | 7.520 | 2025-05-22 |
| 207 | 2025-05-23 | 463,000 | -25,000 | 0.03 | 1,665,031,000 | 3,412,310 | 7.370 | 2025-05-21 |
| 208 | 2025-05-22 | 488,000 | -6,000 | 0.03 | 1,665,031,000 | 3,577,040 | 7.330 | 2025-05-20 |
| 209 | 2025-05-21 | 494,000 | -17,000 | 0.03 | 1,665,031,000 | 3,581,500 | 7.250 | 2025-05-19 |
| 210 | 2025-05-20 | 511,000 | -15,000 | 0.03 | 1,665,031,000 | 3,766,070 | 7.370 | 2025-05-16 |
| 211 | 2025-05-19 | 526,000 | 68,000 | 0.03 | 1,665,031,000 | 3,892,400 | 7.400 | 2025-05-15 |
| 212 | 2025-05-16 | 458,000 | -56,000 | 0.03 | 1,665,031,000 | 3,439,580 | 7.510 | 2025-05-14 |
| 213 | 2025-05-15 | 514,000 | -52,000 | 0.03 | 1,665,031,000 | 3,849,860 | 7.490 | 2025-05-13 |
| 214 | 2025-05-14 | 566,000 | 73,000 | 0.03 | 1,665,031,000 | 4,007,280 | 7.080 | 2025-05-12 |
| 215 | 2025-05-13 | 493,000 | -10,000 | 0.03 | 1,665,031,000 | 3,268,590 | 6.630 | 2025-05-09 |
| 216 | 2025-05-12 | 503,000 | 6,000 | 0.03 | 1,665,031,000 | 3,158,840 | 6.280 | 2025-05-08 |
| 217 | 2025-05-09 | 497,000 | 3,000 | 0.03 | 1,665,031,000 | 3,155,950 | 6.350 | 2025-05-07 |
| 218 | 2025-05-08 | 494,000 | -11,000 | 0.03 | 1,665,031,000 | 3,136,900 | 6.350 | 2025-05-06 |
| 219 | 2025-05-07 | 505,000 | 39,000 | 0.03 | 1,665,031,000 | 3,211,800 | 6.360 | 2025-05-02 |
| 220 | 2025-05-06 | 466,000 | -148,000 | 0.03 | 1,665,031,000 | 2,921,820 | 6.270 | 2025-04-30 |
| 221 | 2025-05-02 | 614,000 | 7,000 | 0.04 | 1,665,031,000 | 3,984,860 | 6.490 | 2025-04-29 |
| 222 | 2025-04-30 | 607,000 | -326,000 | 0.04 | 1,665,031,000 | 4,157,950 | 6.850 | 2025-04-28 |
| 223 | 2025-04-29 | 933,000 | 31,000 | 0.06 | 1,665,031,000 | 5,971,200 | 6.400 | 2025-04-25 |
| 224 | 2025-04-28 | 902,000 | -72,000 | 0.05 | 1,665,031,000 | 5,998,300 | 6.650 | 2025-04-24 |
| 225 | 2025-04-25 | 974,000 | -54,000 | 0.06 | 1,665,031,000 | 6,457,620 | 6.630 | 2025-04-23 |
| 226 | 2025-04-24 | 1,028,000 | 73,000 | 0.06 | 1,665,031,000 | 6,106,320 | 5.940 | 2025-04-22 |
| 227 | 2025-04-23 | 955,000 | 48,000 | 0.06 | 1,665,031,000 | 5,892,350 | 6.170 | 2025-04-17 |
| 228 | 2025-04-22 | 907,000 | 64,000 | 0.05 | 1,665,031,000 | 5,006,640 | 5.520 | 2025-04-16 |
| 229 | 2025-04-17 | 843,000 | -17,000 | 0.05 | 1,665,031,000 | 4,838,820 | 5.740 | 2025-04-15 |
| 230 | 2025-04-16 | 860,000 | -32,000 | 0.05 | 1,665,031,000 | 4,927,800 | 5.730 | 2025-04-14 |
| 231 | 2025-04-15 | 892,000 | -50,000 | 0.05 | 1,665,031,000 | 4,950,600 | 5.550 | 2025-04-11 |
| 232 | 2025-04-14 | 942,000 | -17,000 | 0.06 | 1,665,031,000 | 4,992,600 | 5.300 | 2025-04-10 |
| 233 | 2025-04-11 | 959,000 | -120,000 | 0.06 | 1,665,031,000 | 4,651,150 | 4.850 | 2025-04-09 |
| 234 | 2025-04-10 | 1,079,000 | -34,000 | 0.06 | 1,665,031,000 | 5,243,940 | 4.860 | 2025-04-08 |
| 235 | 2025-04-09 | 1,113,000 | -58,000 | 0.07 | 1,665,031,000 | 5,331,270 | 4.790 | 2025-04-07 |
| 236 | 2025-04-08 | 1,171,000 | -110,000 | 0.07 | 1,665,031,000 | 6,452,210 | 5.510 | 2025-04-03 |
| 237 | 2025-04-07 | 1,281,000 | -47,000 | 0.08 | 1,665,031,000 | 8,326,500 | 6.500 | 2025-04-02 |
| 238 | 2025-04-03 | 1,328,000 | -142,000 | 0.08 | 1,665,031,000 | 8,844,480 | 6.660 | 2025-04-01 |
| 239 | 2025-04-02 | 1,470,000 | 60,000 | 0.09 | 1,665,031,000 | 9,996,000 | 6.800 | 2025-03-31 |
| 240 | 2025-04-01 | 1,410,000 | -33,000 | 0.08 | 1,665,031,000 | 8,657,400 | 6.140 | 2025-03-28 |
| 241 | 2025-03-31 | 1,443,000 | -39,000 | 0.09 | 1,665,031,000 | 8,845,590 | 6.130 | 2025-03-27 |
| 242 | 2025-03-28 | 1,482,000 | 38,000 | 0.09 | 1,665,031,000 | 8,788,260 | 5.930 | 2025-03-26 |
| 243 | 2025-03-27 | 1,444,000 | 24,000 | 0.09 | 1,665,031,000 | 8,201,920 | 5.680 | 2025-03-25 |
| 244 | 2025-03-26 | 1,420,000 | 2,000 | 0.09 | 1,665,031,000 | 8,307,000 | 5.850 | 2025-03-24 |
| 245 | 2025-03-25 | 1,418,000 | 49,000 | 0.09 | 1,665,031,000 | 7,983,340 | 5.630 | 2025-03-21 |
| 246 | 2025-03-24 | 1,369,000 | -30,000 | 0.08 | 1,665,031,000 | 8,227,690 | 6.010 | 2025-03-20 |
| 247 | 2025-03-21 | 1,399,000 | 16,000 | 0.08 | 1,665,031,000 | 8,030,260 | 5.740 | 2025-03-19 |
| 248 | 2025-03-20 | 1,383,000 | -14,000 | 0.08 | 1,665,031,000 | 8,118,210 | 5.870 | 2025-03-18 |
| 249 | 2025-03-19 | 1,397,000 | -128,000 | 0.08 | 1,665,031,000 | 8,214,360 | 5.880 | 2025-03-17 |
| 250 | 2025-03-18 | 1,525,000 | -72,000 | 0.09 | 1,665,031,000 | 8,463,750 | 5.550 | 2025-03-14 |
| 251 | 2025-03-17 | 1,597,000 | -66,000 | 0.10 | 1,665,031,000 | 8,304,400 | 5.200 | 2025-03-13 |
| 252 | 2025-03-14 | 1,663,000 | 121,000 | 0.10 | 1,665,031,000 | 8,215,220 | 4.940 | 2025-03-12 |
| 253 | 2025-03-13 | 1,542,000 | 225,000 | 0.09 | 1,665,031,000 | 7,956,720 | 5.160 | 2025-03-11 |
| 254 | 2025-03-12 | 1,317,000 | 5,000 | 0.08 | 1,665,031,000 | 6,189,900 | 4.700 | 2025-03-10 |
| 255 | 2025-03-11 | 1,312,000 | 32,000 | 0.08 | 1,665,031,000 | 6,166,400 | 4.700 | 2025-03-07 |
| 256 | 2025-03-10 | 1,280,000 | 25,000 | 0.08 | 1,665,031,000 | 5,913,600 | 4.620 | 2025-03-06 |
| 257 | 2025-03-07 | 1,255,000 | -47,000 | 0.08 | 1,665,031,000 | 5,773,000 | 4.600 | 2025-03-05 |
| 258 | 2025-03-06 | 1,302,000 | 9,000 | 0.08 | 1,665,031,000 | 6,028,260 | 4.630 | 2025-03-04 |
| 259 | 2025-03-05 | 1,293,000 | 57,000 | 0.08 | 1,665,031,000 | 5,986,590 | 4.630 | 2025-03-03 |
| 260 | 2025-03-04 | 1,236,000 | -6,000 | 0.07 | 1,665,031,000 | 5,562,000 | 4.500 | 2025-02-28 |
| 261 | 2025-02-28 | 1,242,000 | -20,000 | 0.07 | 1,665,031,000 | 5,526,900 | 4.450 | 2025-02-26 |
| 262 | 2025-02-27 | 1,262,000 | -33,000 | 0.08 | 1,665,031,000 | 5,590,660 | 4.430 | 2025-02-25 |
| 263 | 2025-02-26 | 1,295,000 | 41,000 | 0.08 | 1,665,031,000 | 5,827,500 | 4.500 | 2025-02-24 |
| 264 | 2025-02-25 | 1,254,000 | -23,000 | 0.08 | 1,665,031,000 | 5,517,600 | 4.400 | 2025-02-21 |
| 265 | 2025-02-24 | 1,277,000 | 23,000 | 0.08 | 1,665,031,000 | 5,618,800 | 4.400 | 2025-02-20 |
| 266 | 2025-02-20 | 1,254,000 | -27,000 | 0.08 | 1,665,031,000 | 5,643,000 | 4.500 | 2025-02-18 |
| 267 | 2025-02-19 | 1,281,000 | 17,000 | 0.08 | 1,665,031,000 | 5,726,070 | 4.470 | 2025-02-17 |
| 268 | 2025-02-18 | 1,264,000 | -16,000 | 0.08 | 1,665,031,000 | 5,675,360 | 4.490 | 2025-02-14 |
| 269 | 2025-02-17 | 1,280,000 | -1,000 | 0.08 | 1,665,031,000 | 5,798,400 | 4.530 | 2025-02-13 |
| 270 | 2025-02-14 | 1,281,000 | 20,000 | 0.08 | 1,665,031,000 | 5,969,460 | 4.660 | 2025-02-12 |
| 271 | 2025-02-13 | 1,261,000 | 4,000 | 0.08 | 1,665,031,000 | 5,510,570 | 4.370 | 2025-02-11 |
| 272 | 2025-02-12 | 1,257,000 | 15,000 | 0.08 | 1,665,031,000 | 5,518,230 | 4.390 | 2025-02-10 |
| 273 | 2025-02-11 | 1,242,000 | 125,000 | 0.07 | 1,665,031,000 | 5,464,800 | 4.400 | 2025-02-07 |
| 274 | 2025-02-10 | 1,117,000 | 27,000 | 0.07 | 1,665,031,000 | 4,825,440 | 4.320 | 2025-02-06 |
| 275 | 2025-02-07 | 1,090,000 | -26,000 | 0.07 | 1,665,031,000 | 4,719,700 | 4.330 | 2025-02-05 |
| 276 | 2025-02-06 | 1,116,000 | 12,000 | 0.07 | 1,665,031,000 | 4,798,800 | 4.300 | 2025-02-04 |
| 277 | 2025-02-05 | 1,104,000 | 6,000 | 0.07 | 1,665,031,000 | 4,747,200 | 4.300 | 2025-02-03 |
| 278 | 2025-02-04 | 1,098,000 | -12,000 | 0.07 | 1,665,031,000 | 4,721,400 | 4.300 | 2025-01-27 |
| 279 | 2025-02-03 | 1,110,000 | 3,000 | 0.07 | 1,665,031,000 | 4,662,000 | 4.200 | 2025-01-24 |
| 280 | 2025-01-27 | 1,107,000 | 1,000 | 0.07 | 1,665,031,000 | 4,715,820 | 4.260 | 2025-01-23 |
| 281 | 2025-01-24 | 1,106,000 | 28,000 | 0.07 | 1,665,031,000 | 4,722,620 | 4.270 | 2025-01-22 |
| 282 | 2025-01-23 | 1,078,000 | 3,000 | 0.06 | 1,665,031,000 | 4,710,860 | 4.370 | 2025-01-21 |
| 283 | 2025-01-22 | 1,075,000 | 17,000 | 0.06 | 1,665,031,000 | 4,601,000 | 4.280 | 2025-01-20 |
| 284 | 2025-01-21 | 1,058,000 | -11,000 | 0.06 | 1,665,031,000 | 4,697,520 | 4.440 | 2025-01-17 |
| 285 | 2025-01-16 | 1,069,000 | -15,000 | 0.06 | 1,665,031,000 | 4,425,660 | 4.140 | 2025-01-14 |
| 286 | 2025-01-15 | 1,084,000 | -4,000 | 0.07 | 1,665,031,000 | 4,498,600 | 4.150 | 2025-01-13 |
| 287 | 2025-01-13 | 1,088,000 | -4,000 | 0.07 | 1,665,031,000 | 4,569,600 | 4.200 | 2025-01-09 |
| 288 | 2025-01-10 | 1,092,000 | -3,000 | 0.07 | 1,665,031,000 | 4,575,480 | 4.190 | 2025-01-08 |
| 289 | 2025-01-08 | 1,095,000 | 4,000 | 0.07 | 1,665,031,000 | 4,544,250 | 4.150 | 2025-01-06 |
| 290 | 2025-01-07 | 1,091,000 | -4,000 | 0.07 | 1,665,031,000 | 4,538,560 | 4.160 | 2025-01-03 |
| 291 | 2025-01-06 | 1,095,000 | -7,000 | 0.07 | 1,665,031,000 | 4,555,200 | 4.160 | 2025-01-02 |
| 292 | 2025-01-03 | 1,102,000 | -2,000 | 0.07 | 1,665,031,000 | 4,661,460 | 4.230 | 2024-12-30 |
| 293 | 2025-01-02 | 1,104,000 | -47,000 | 0.07 | 1,665,031,000 | 4,636,800 | 4.200 | 2024-12-27 |
| 294 | 2024-12-30 | 1,151,000 | -8,000 | 0.07 | 1,665,031,000 | 4,730,610 | 4.110 | 2024-12-23 |
| 295 | 2024-12-27 | 1,159,000 | -11,000 | 0.07 | 1,665,031,000 | 4,717,130 | 4.070 | 2024-12-20 |
| 296 | 2024-12-23 | 1,170,000 | -9,000 | 0.07 | 1,665,031,000 | 4,797,000 | 4.100 | 2024-12-19 |
| 297 | 2024-12-19 | 1,179,000 | -11,000 | 0.07 | 1,665,031,000 | 4,881,060 | 4.140 | 2024-12-17 |
| 298 | 2024-12-18 | 1,190,000 | -1,000 | 0.07 | 1,665,031,000 | 4,867,100 | 4.090 | 2024-12-16 |
| 299 | 2024-12-17 | 1,191,000 | 27,000 | 0.07 | 1,665,031,000 | 5,061,750 | 4.250 | 2024-12-13 |
| 300 | 2024-12-16 | 1,164,000 | 82,000 | 0.07 | 1,665,031,000 | 4,981,920 | 4.280 | 2024-12-12 |
| 301 | 2024-12-13 | 1,082,000 | -20,000 | 0.06 | 1,665,031,000 | 4,403,740 | 4.070 | 2024-12-11 |
| 302 | 2024-12-12 | 1,102,000 | -10,000 | 0.07 | 1,665,031,000 | 4,507,180 | 4.090 | 2024-12-10 |
| 303 | 2024-12-11 | 1,112,000 | 2,000 | 0.07 | 1,665,031,000 | 4,592,560 | 4.130 | 2024-12-09 |
| 304 | 2024-12-10 | 1,110,000 | 16,000 | 0.07 | 1,665,031,000 | 4,595,400 | 4.140 | 2024-12-06 |
| 305 | 2024-12-09 | 1,094,000 | 41,000 | 0.07 | 1,665,031,000 | 4,474,460 | 4.090 | 2024-12-05 |
| 306 | 2024-12-06 | 1,053,000 | 8,000 | 0.06 | 1,665,031,000 | 4,433,130 | 4.210 | 2024-12-04 |
| 307 | 2024-12-05 | 1,045,000 | 84,000 | 0.06 | 1,665,031,000 | 4,514,400 | 4.320 | 2024-12-03 |
| 308 | 2024-12-04 | 961,000 | 5,000 | 0.06 | 1,665,031,000 | 4,324,500 | 4.500 | 2024-12-02 |
| 309 | 2024-12-03 | 956,000 | 72,000 | 0.06 | 1,665,031,000 | 4,149,040 | 4.340 | 2024-11-29 |
| 310 | 2024-12-02 | 884,000 | -8,000 | 0.05 | 1,650,940,000 | 3,695,120 | 4.180 | 2024-11-28 |
| 311 | 2024-11-29 | 892,000 | -38,000 | 0.05 | 1,650,940,000 | 3,683,960 | 4.130 | 2024-11-27 |
| 312 | 2024-11-28 | 930,000 | -5,000 | 0.06 | 1,650,940,000 | 3,664,200 | 3.940 | 2024-11-26 |
| 313 | 2024-11-27 | 935,000 | -10,000 | 0.06 | 1,650,940,000 | 3,609,100 | 3.860 | 2024-11-25 |
| 314 | 2024-11-26 | 945,000 | -10,000 | 0.06 | 1,650,940,000 | 3,609,900 | 3.820 | 2024-11-22 |
| 315 | 2024-11-25 | 955,000 | -2,000 | 0.06 | 1,650,940,000 | 3,753,150 | 3.930 | 2024-11-21 |
| 316 | 2024-11-22 | 957,000 | 14,000 | 0.06 | 1,650,940,000 | 3,837,570 | 4.010 | 2024-11-20 |
| 317 | 2024-11-21 | 943,000 | -11,000 | 0.06 | 1,650,940,000 | 3,790,860 | 4.020 | 2024-11-19 |
| 318 | 2024-11-20 | 954,000 | -7,000 | 0.06 | 1,650,940,000 | 3,825,540 | 4.010 | 2024-11-18 |
| 319 | 2024-11-19 | 961,000 | 27,000 | 0.06 | 1,650,940,000 | 3,930,490 | 4.090 | 2024-11-15 |
| 320 | 2024-11-18 | 934,000 | -15,000 | 0.06 | 1,650,940,000 | 3,894,780 | 4.170 | 2024-11-14 |
| 321 | 2024-11-15 | 949,000 | 18,000 | 0.06 | 1,650,940,000 | 3,966,820 | 4.180 | 2024-11-13 |
| 322 | 2024-11-14 | 931,000 | 2,000 | 0.06 | 1,650,940,000 | 3,956,750 | 4.250 | 2024-11-12 |
| 323 | 2024-11-13 | 929,000 | 24,000 | 0.06 | 1,650,940,000 | 3,864,640 | 4.160 | 2024-11-11 |
| 324 | 2024-11-12 | 905,000 | -88,000 | 0.05 | 1,650,940,000 | 3,782,900 | 4.180 | 2024-11-08 |
| 325 | 2024-11-11 | 993,000 | -38,000 | 0.06 | 1,650,940,000 | 4,180,530 | 4.210 | 2024-11-07 |
| 326 | 2024-11-08 | 1,031,000 | 22,000 | 0.06 | 1,650,940,000 | 4,577,640 | 4.440 | 2024-11-06 |
| 327 | 2024-11-07 | 1,009,000 | 78,000 | 0.06 | 1,650,940,000 | 4,691,850 | 4.650 | 2024-11-05 |
| 328 | 2024-11-06 | 931,000 | 52,000 | 0.06 | 1,650,940,000 | 4,012,610 | 4.310 | 2024-11-04 |
| 329 | 2024-11-05 | 879,000 | 0.05 | 1,650,940,000 | 3,603,900 | 4.100 | 2024-11-01 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy