江蘇龍蟠科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 10.18 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 10.38 | 2026-07-09 | |||||
| 3 | 2026-07-10 | 25,689,470 | 398,500 | 19.03 | 135,000,000 | 286,694,485 | 11.16 | 2026-07-08 |
| 4 | 2026-07-09 | 25,290,970 | -360,500 | 18.73 | 135,000,000 | 323,977,326 | 12.81 | 2026-07-07 |
| 5 | 2026-07-08 | 25,651,470 | 127,000 | 19.00 | 135,000,000 | 304,226,434 | 11.86 | 2026-07-06 |
| 6 | 2026-07-07 | 25,524,470 | 135,000 | 18.91 | 135,000,000 | 320,076,854 | 12.54 | 2026-07-03 |
| 7 | 2026-07-06 | 25,389,470 | 353,500 | 18.81 | 135,000,000 | 307,720,376 | 12.12 | 2026-07-02 |
| 8 | 2026-07-02 | 25,035,970 | -62,000 | 18.55 | 135,000,000 | 282,405,742 | 11.28 | 2026-06-30 |
| 9 | 2026-06-30 | 25,097,970 | 1,119,500 | 18.59 | 135,000,000 | 269,803,178 | 10.75 | 2026-06-26 |
| 10 | 2026-06-29 | 23,978,470 | 385,000 | 17.76 | 135,000,000 | 306,205,062 | 12.77 | 2026-06-25 |
| 11 | 2026-06-26 | 23,593,470 | 1,070,500 | 17.48 | 135,000,000 | 321,578,996 | 13.63 | 2026-06-24 |
| 12 | 2026-06-25 | 22,522,970 | 1,153,000 | 16.68 | 135,000,000 | 295,276,137 | 13.11 | 2026-06-23 |
| 13 | 2026-06-24 | 21,369,970 | 533,500 | 15.83 | 135,000,000 | 289,135,694 | 13.53 | 2026-06-22 |
| 14 | 2026-06-22 | 20,836,470 | 5,500 | 15.43 | 135,000,000 | 257,122,040 | 12.34 | 2026-06-18 |
| 15 | 2026-06-18 | 20,830,970 | 416,000 | 17.36 | 120,000,000 | 299,341,039 | 14.37 | 2026-06-16 |
| 16 | 2026-06-17 | 20,414,970 | 34,000 | 17.01 | 120,000,000 | 282,134,885 | 13.82 | 2026-06-15 |
| 17 | 2026-06-16 | 20,380,970 | -769,500 | 16.98 | 120,000,000 | 282,480,244 | 13.86 | 2026-06-12 |
| 18 | 2026-06-15 | 21,150,470 | 9,000 | 17.63 | 120,000,000 | 265,438,399 | 12.55 | 2026-06-11 |
| 19 | 2026-06-12 | 21,141,470 | -806,000 | 17.62 | 120,000,000 | 256,868,861 | 12.15 | 2026-06-10 |
| 20 | 2026-06-11 | 21,947,470 | 808,000 | 18.29 | 120,000,000 | 286,853,433 | 13.07 | 2026-06-09 |
| 21 | 2026-06-10 | 21,139,470 | -72,500 | 17.62 | 120,000,000 | 267,414,296 | 12.65 | 2026-06-08 |
| 22 | 2026-06-09 | 21,211,970 | -534,500 | 17.68 | 120,000,000 | 282,967,680 | 13.34 | 2026-06-05 |
| 23 | 2026-06-08 | 21,746,470 | -96,000 | 18.12 | 120,000,000 | 296,186,921 | 13.62 | 2026-06-04 |
| 24 | 2026-06-05 | 21,842,470 | -46,000 | 18.20 | 120,000,000 | 312,128,896 | 14.29 | 2026-06-03 |
| 25 | 2026-06-04 | 21,888,470 | -42,500 | 18.24 | 120,000,000 | 320,884,970 | 14.66 | 2026-06-02 |
| 26 | 2026-06-03 | 21,930,970 | 224,000 | 18.28 | 120,000,000 | 320,630,781 | 14.62 | 2026-06-01 |
| 27 | 2026-06-02 | 21,706,970 | 222,000 | 18.09 | 120,000,000 | 307,153,626 | 14.15 | 2026-05-29 |
| 28 | 2026-06-01 | 21,484,970 | -324,500 | 17.90 | 120,000,000 | 309,168,718 | 14.39 | 2026-05-28 |
| 29 | 2026-05-29 | 21,809,470 | 65,500 | 18.17 | 120,000,000 | 332,376,323 | 15.24 | 2026-05-27 |
| 30 | 2026-05-28 | 21,743,970 | -1,394,500 | 18.12 | 120,000,000 | 339,423,372 | 15.61 | 2026-05-26 |
| 31 | 2026-05-26 | 23,138,470 | 234,000 | 19.28 | 120,000,000 | 370,678,289 | 16.02 | 2026-05-22 |
| 32 | 2026-05-22 | 22,904,470 | 23,500 | 19.09 | 120,000,000 | 371,968,593 | 16.24 | 2026-05-20 |
| 33 | 2026-05-21 | 22,880,970 | 367,000 | 19.07 | 120,000,000 | 352,366,938 | 15.40 | 2026-05-19 |
| 34 | 2026-05-20 | 22,513,970 | -851,000 | 18.76 | 120,000,000 | 364,951,454 | 16.21 | 2026-05-18 |
| 35 | 2026-05-19 | 23,364,970 | 257,470 | 19.47 | 120,000,000 | 390,194,999 | 16.70 | 2026-05-15 |
| 36 | 2026-05-18 | 23,107,500 | -98,500 | 19.26 | 120,000,000 | 398,142,225 | 17.23 | 2026-05-14 |
| 37 | 2026-05-15 | 23,206,000 | -419,500 | 19.34 | 120,000,000 | 426,758,340 | 18.39 | 2026-05-13 |
| 38 | 2026-05-14 | 23,625,500 | 649,000 | 19.69 | 120,000,000 | 448,175,735 | 18.97 | 2026-05-12 |
| 39 | 2026-05-13 | 22,976,500 | 1,657,500 | 19.15 | 120,000,000 | 446,203,630 | 19.42 | 2026-05-11 |
| 40 | 2026-05-12 | 21,319,000 | 227,500 | 17.77 | 120,000,000 | 410,603,940 | 19.26 | 2026-05-08 |
| 41 | 2026-05-11 | 21,091,500 | 1,008,500 | 17.58 | 120,000,000 | 437,015,880 | 20.72 | 2026-05-07 |
| 42 | 2026-05-08 | 20,083,000 | 253,500 | 16.74 | 120,000,000 | 460,704,020 | 22.94 | 2026-05-06 |
| 43 | 2026-05-06 | 19,829,500 | 1,276,000 | 16.52 | 120,000,000 | 439,818,310 | 22.18 | 2026-05-04 |
| 44 | 2026-05-04 | 18,553,500 | -3,419,000 | 15.46 | 120,000,000 | 389,623,500 | 21.00 | 2026-04-30 |
| 45 | 2026-04-30 | 21,972,500 | 298,000 | 18.31 | 120,000,000 | 402,755,925 | 18.33 | 2026-04-28 |
| 46 | 2026-04-29 | 21,674,500 | 159,500 | 18.06 | 120,000,000 | 401,194,995 | 18.51 | 2026-04-27 |
| 47 | 2026-04-28 | 21,515,000 | 2,026,000 | 17.93 | 120,000,000 | 385,333,650 | 17.91 | 2026-04-24 |
| 48 | 2026-04-27 | 19,489,000 | -2,084,500 | 16.24 | 120,000,000 | 334,236,350 | 17.15 | 2026-04-23 |
| 49 | 2026-04-24 | 21,573,500 | 153,500 | 17.98 | 120,000,000 | 340,861,300 | 15.80 | 2026-04-22 |
| 50 | 2026-04-23 | 21,420,000 | -3,750,000 | 17.85 | 120,000,000 | 320,443,200 | 14.96 | 2026-04-21 |
| 51 | 2026-04-22 | 25,170,000 | 1,394,000 | 20.98 | 120,000,000 | 407,754,000 | 16.20 | 2026-04-20 |
| 52 | 2026-04-21 | 23,776,000 | 3,087,000 | 19.81 | 120,000,000 | 388,975,360 | 16.36 | 2026-04-17 |
| 53 | 2026-04-20 | 20,689,000 | -2,286,000 | 17.24 | 120,000,000 | 337,644,480 | 16.32 | 2026-04-16 |
| 54 | 2026-04-17 | 22,975,000 | -184,500 | 19.15 | 120,000,000 | 304,878,250 | 13.27 | 2026-04-15 |
| 55 | 2026-04-16 | 23,159,500 | -317,000 | 19.30 | 120,000,000 | 317,979,935 | 13.73 | 2026-04-14 |
| 56 | 2026-04-15 | 23,476,500 | 540,000 | 19.56 | 120,000,000 | 306,368,325 | 13.05 | 2026-04-13 |
| 57 | 2026-04-14 | 22,936,500 | -149,500 | 19.11 | 120,000,000 | 300,009,420 | 13.08 | 2026-04-10 |
| 58 | 2026-04-13 | 23,086,000 | -614,000 | 19.24 | 120,000,000 | 288,113,280 | 12.48 | 2026-04-09 |
| 59 | 2026-04-10 | 23,700,000 | 884,000 | 19.75 | 120,000,000 | 302,886,000 | 12.78 | 2026-04-08 |
| 60 | 2026-04-02 | 22,816,000 | -399,500 | 19.01 | 120,000,000 | 284,287,360 | 12.46 | 2026-03-31 |
| 61 | 2026-04-01 | 23,215,500 | 1,882,500 | 19.35 | 120,000,000 | 299,015,640 | 12.88 | 2026-03-30 |
| 62 | 2026-03-31 | 21,333,000 | -1,334,000 | 17.78 | 120,000,000 | 270,289,110 | 12.67 | 2026-03-27 |
| 63 | 2026-03-30 | 22,667,000 | 669,000 | 18.89 | 120,000,000 | 261,803,850 | 11.55 | 2026-03-26 |
| 64 | 2026-03-27 | 21,998,000 | 296,000 | 18.33 | 120,000,000 | 254,516,860 | 11.57 | 2026-03-25 |
| 65 | 2026-03-26 | 21,702,000 | 354,000 | 18.09 | 120,000,000 | 244,581,540 | 11.27 | 2026-03-24 |
| 66 | 2026-03-25 | 21,348,000 | 158,500 | 17.79 | 120,000,000 | 228,850,560 | 10.72 | 2026-03-23 |
| 67 | 2026-03-24 | 21,189,500 | 160,000 | 17.66 | 120,000,000 | 221,642,170 | 10.46 | 2026-03-20 |
| 68 | 2026-03-23 | 21,029,500 | -654,500 | 17.52 | 120,000,000 | 218,917,095 | 10.41 | 2026-03-19 |
| 69 | 2026-03-20 | 21,684,000 | 7,500 | 18.07 | 120,000,000 | 231,368,280 | 10.67 | 2026-03-18 |
| 70 | 2026-03-19 | 21,676,500 | -134,500 | 18.06 | 120,000,000 | 235,406,790 | 10.86 | 2026-03-17 |
| 71 | 2026-03-18 | 21,811,000 | 391,500 | 18.18 | 120,000,000 | 240,139,110 | 11.01 | 2026-03-16 |
| 72 | 2026-03-17 | 21,419,500 | 70,000 | 17.85 | 120,000,000 | 235,614,500 | 11.00 | 2026-03-13 |
| 73 | 2026-03-16 | 21,349,500 | 49,500 | 17.79 | 120,000,000 | 237,406,440 | 11.12 | 2026-03-12 |
| 74 | 2026-03-13 | 21,300,000 | 385,000 | 17.75 | 120,000,000 | 235,791,000 | 11.07 | 2026-03-11 |
| 75 | 2026-03-12 | 20,915,000 | -124,000 | 17.43 | 120,000,000 | 227,136,900 | 10.86 | 2026-03-10 |
| 76 | 2026-03-11 | 21,039,000 | -76,000 | 17.53 | 120,000,000 | 217,332,870 | 10.33 | 2026-03-09 |
| 77 | 2026-03-10 | 21,115,000 | 342,500 | 17.60 | 120,000,000 | 213,050,350 | 10.09 | 2026-03-06 |
| 78 | 2026-03-09 | 20,772,500 | -281,000 | 17.31 | 120,000,000 | 210,633,150 | 10.14 | 2026-03-05 |
| 79 | 2026-03-06 | 21,053,500 | 166,000 | 17.54 | 120,000,000 | 206,113,765 | 9.790 | 2026-03-04 |
| 80 | 2026-03-05 | 20,887,500 | 260,500 | 17.41 | 120,000,000 | 204,488,625 | 9.790 | 2026-03-03 |
| 81 | 2026-03-04 | 20,627,000 | 324,500 | 17.19 | 120,000,000 | 219,883,820 | 10.66 | 2026-03-02 |
| 82 | 2026-03-03 | 20,302,500 | -64,500 | 16.92 | 120,000,000 | 231,448,500 | 11.40 | 2026-02-27 |
| 83 | 2026-03-02 | 20,367,000 | 125,500 | 16.97 | 120,000,000 | 227,703,060 | 11.18 | 2026-02-26 |
| 84 | 2026-02-27 | 20,241,500 | 371,000 | 16.87 | 120,000,000 | 231,765,175 | 11.45 | 2026-02-25 |
| 85 | 2026-02-26 | 19,870,500 | -246,500 | 16.56 | 120,000,000 | 229,106,865 | 11.53 | 2026-02-24 |
| 86 | 2026-02-24 | 20,117,000 | 416,500 | 16.76 | 120,000,000 | 212,837,860 | 10.58 | 2026-02-20 |
| 87 | 2026-02-13 | 19,700,500 | -333,000 | 16.42 | 120,000,000 | 221,827,630 | 11.26 | 2026-02-11 |
| 88 | 2026-02-12 | 20,033,500 | 142,000 | 16.69 | 120,000,000 | 217,964,480 | 10.88 | 2026-02-10 |
| 89 | 2026-02-11 | 19,891,500 | 286,000 | 16.58 | 120,000,000 | 217,811,925 | 10.95 | 2026-02-09 |
| 90 | 2026-02-10 | 19,605,500 | 52,000 | 16.34 | 120,000,000 | 214,484,170 | 10.94 | 2026-02-06 |
| 91 | 2026-02-09 | 19,553,500 | 80,000 | 16.29 | 120,000,000 | 215,675,105 | 11.03 | 2026-02-05 |
| 92 | 2026-02-06 | 19,473,500 | -189,500 | 16.23 | 120,000,000 | 223,945,250 | 11.50 | 2026-02-04 |
| 93 | 2026-02-05 | 19,663,000 | -160,500 | 16.39 | 120,000,000 | 226,714,390 | 11.53 | 2026-02-03 |
| 94 | 2026-02-04 | 19,823,500 | -9,500 | 16.52 | 120,000,000 | 226,582,605 | 11.43 | 2026-02-02 |
| 95 | 2026-02-03 | 19,833,000 | 172,000 | 16.53 | 120,000,000 | 231,252,780 | 11.66 | 2026-01-30 |
| 96 | 2026-02-02 | 19,661,000 | -114,000 | 16.38 | 120,000,000 | 238,094,710 | 12.11 | 2026-01-29 |
| 97 | 2026-01-30 | 19,775,000 | -177,000 | 16.48 | 120,000,000 | 240,068,500 | 12.14 | 2026-01-28 |
| 98 | 2026-01-29 | 19,952,000 | -294,500 | 16.63 | 120,000,000 | 250,996,160 | 12.58 | 2026-01-27 |
| 99 | 2026-01-28 | 20,246,500 | 143,500 | 16.87 | 120,000,000 | 258,750,270 | 12.78 | 2026-01-26 |
| 100 | 2026-01-27 | 20,103,000 | -101,500 | 16.75 | 120,000,000 | 260,735,910 | 12.97 | 2026-01-23 |
| 101 | 2026-01-26 | 20,204,500 | -108,500 | 16.84 | 120,000,000 | 257,405,330 | 12.74 | 2026-01-22 |
| 102 | 2026-01-23 | 20,313,000 | -255,000 | 16.93 | 120,000,000 | 262,443,960 | 12.92 | 2026-01-21 |
| 103 | 2026-01-22 | 20,568,000 | -11,000 | 17.14 | 120,000,000 | 263,887,440 | 12.83 | 2026-01-20 |
| 104 | 2026-01-21 | 20,579,000 | -76,500 | 17.15 | 120,000,000 | 270,613,850 | 13.15 | 2026-01-19 |
| 105 | 2026-01-20 | 20,655,500 | 386,000 | 17.21 | 120,000,000 | 276,783,700 | 13.40 | 2026-01-16 |
| 106 | 2026-01-19 | 20,269,500 | -702,000 | 16.89 | 120,000,000 | 280,124,490 | 13.82 | 2026-01-15 |
| 107 | 2026-01-16 | 20,971,500 | -565,000 | 17.48 | 120,000,000 | 278,291,805 | 13.27 | 2026-01-14 |
| 108 | 2026-01-15 | 21,536,500 | 58,000 | 17.95 | 120,000,000 | 283,420,340 | 13.16 | 2026-01-13 |
| 109 | 2026-01-14 | 21,478,500 | -313,500 | 17.90 | 120,000,000 | 281,368,350 | 13.10 | 2026-01-12 |
| 110 | 2026-01-13 | 21,792,000 | -168,500 | 18.16 | 120,000,000 | 290,487,360 | 13.33 | 2026-01-09 |
| 111 | 2026-01-12 | 21,960,500 | -51,000 | 18.30 | 120,000,000 | 295,368,725 | 13.45 | 2026-01-08 |
| 112 | 2026-01-09 | 22,011,500 | -262,500 | 18.34 | 120,000,000 | 302,438,010 | 13.74 | 2026-01-07 |
| 113 | 2026-01-08 | 22,274,000 | -84,500 | 18.56 | 120,000,000 | 320,968,340 | 14.41 | 2026-01-06 |
| 114 | 2026-01-07 | 22,358,500 | -844,000 | 18.63 | 120,000,000 | 315,925,605 | 14.13 | 2026-01-05 |
| 115 | 2026-01-05 | 23,202,500 | 624,500 | 19.34 | 120,000,000 | 319,730,450 | 13.78 | 2025-12-30 |
| 116 | 2026-01-02 | 22,578,000 | 68,000 | 18.82 | 120,000,000 | 311,802,180 | 13.81 | 2025-12-29 |
| 117 | 2025-12-30 | 22,510,000 | 285,500 | 18.76 | 120,000,000 | 326,620,100 | 14.51 | 2025-12-23 |
| 118 | 2025-12-29 | 22,224,500 | -214,000 | 18.52 | 120,000,000 | 307,364,835 | 13.83 | 2025-12-22 |
| 119 | 2025-12-23 | 22,438,500 | -233,500 | 18.70 | 120,000,000 | 301,797,825 | 13.45 | 2025-12-19 |
| 120 | 2025-12-22 | 22,672,000 | -12,500 | 18.89 | 120,000,000 | 298,136,800 | 13.15 | 2025-12-18 |
| 121 | 2025-12-19 | 22,684,500 | 318,000 | 18.90 | 120,000,000 | 306,694,440 | 13.52 | 2025-12-17 |
| 122 | 2025-12-18 | 22,366,500 | 509,000 | 18.64 | 120,000,000 | 293,895,810 | 13.14 | 2025-12-16 |
| 123 | 2025-12-17 | 21,857,500 | 314,500 | 18.21 | 120,000,000 | 301,633,500 | 13.80 | 2025-12-15 |
| 124 | 2025-12-16 | 21,543,000 | 813,500 | 17.95 | 120,000,000 | 301,817,430 | 14.01 | 2025-12-12 |
| 125 | 2025-12-15 | 20,729,500 | -92,500 | 17.27 | 120,000,000 | 300,785,045 | 14.51 | 2025-12-11 |
| 126 | 2025-12-12 | 20,822,000 | 172,000 | 17.35 | 120,000,000 | 301,919,000 | 14.50 | 2025-12-10 |
| 127 | 2025-12-11 | 20,650,000 | -292,500 | 17.21 | 120,000,000 | 295,088,500 | 14.29 | 2025-12-09 |
| 128 | 2025-12-10 | 20,942,500 | 141,000 | 17.45 | 120,000,000 | 312,252,675 | 14.91 | 2025-12-08 |
| 129 | 2025-12-09 | 20,801,500 | 447,500 | 17.33 | 120,000,000 | 306,614,110 | 14.74 | 2025-12-05 |
| 130 | 2025-12-08 | 20,354,000 | 1,029,500 | 16.96 | 120,000,000 | 310,398,500 | 15.25 | 2025-12-04 |
| 131 | 2025-12-05 | 19,324,500 | -1,713,500 | 16.10 | 120,000,000 | 319,627,230 | 16.54 | 2025-12-03 |
| 132 | 2025-12-04 | 21,038,000 | 629,000 | 17.53 | 120,000,000 | 310,100,120 | 14.74 | 2025-12-02 |
| 133 | 2025-12-03 | 20,409,000 | 1,871,000 | 17.01 | 120,000,000 | 288,991,440 | 14.16 | 2025-12-01 |
| 134 | 2025-12-02 | 18,538,000 | 126,500 | 15.45 | 120,000,000 | 274,918,540 | 14.83 | 2025-11-28 |
| 135 | 2025-12-01 | 18,411,500 | -1,273,000 | 15.34 | 120,000,000 | 266,966,750 | 14.50 | 2025-11-27 |
| 136 | 2025-11-28 | 19,684,500 | 1,806,000 | 16.40 | 120,000,000 | 299,204,400 | 15.20 | 2025-11-26 |
| 137 | 2025-11-27 | 17,878,500 | -1,332,500 | 14.90 | 120,000,000 | 270,680,490 | 15.14 | 2025-11-25 |
| 138 | 2025-11-26 | 19,211,000 | -86,000 | 16.01 | 120,000,000 | 236,679,520 | 12.32 | 2025-11-24 |
| 139 | 2025-11-25 | 19,297,000 | 35,000 | 16.08 | 120,000,000 | 235,809,340 | 12.22 | 2025-11-21 |
| 140 | 2025-11-24 | 19,262,000 | -32,000 | 16.05 | 120,000,000 | 261,963,200 | 13.60 | 2025-11-20 |
| 141 | 2025-11-21 | 19,294,000 | 969,000 | 16.08 | 120,000,000 | 270,308,940 | 14.01 | 2025-11-19 |
| 142 | 2025-11-20 | 18,325,000 | 2,254,000 | 15.27 | 120,000,000 | 264,613,000 | 14.44 | 2025-11-18 |
| 143 | 2025-11-19 | 16,071,000 | 1,306,500 | 13.39 | 120,000,000 | 246,368,430 | 15.33 | 2025-11-17 |
| 144 | 2025-11-18 | 14,764,500 | 1,016,500 | 12.30 | 120,000,000 | 216,595,215 | 14.67 | 2025-11-14 |
| 145 | 2025-11-17 | 13,748,000 | -3,113,000 | 11.46 | 120,000,000 | 216,118,560 | 15.72 | 2025-11-13 |
| 146 | 2025-11-14 | 16,861,000 | -312,000 | 14.05 | 120,000,000 | 223,914,080 | 13.28 | 2025-11-12 |
| 147 | 2025-11-13 | 17,173,000 | 708,000 | 14.31 | 120,000,000 | 224,451,110 | 13.07 | 2025-11-11 |
| 148 | 2025-11-12 | 16,465,000 | -145,500 | 13.72 | 120,000,000 | 212,727,800 | 12.92 | 2025-11-10 |
| 149 | 2025-11-11 | 16,610,500 | -2,602,000 | 13.84 | 120,000,000 | 211,783,875 | 12.75 | 2025-11-07 |
| 150 | 2025-11-10 | 19,212,500 | 2,063,500 | 16.01 | 120,000,000 | 226,707,500 | 11.80 | 2025-11-06 |
| 151 | 2025-11-07 | 17,149,000 | -675,000 | 14.29 | 120,000,000 | 210,075,250 | 12.25 | 2025-11-05 |
| 152 | 2025-11-06 | 17,824,000 | -50,500 | 14.85 | 120,000,000 | 197,668,160 | 11.09 | 2025-11-04 |
| 153 | 2025-11-05 | 17,874,500 | 1,220,000 | 14.90 | 120,000,000 | 206,092,985 | 11.53 | 2025-11-03 |
| 154 | 2025-11-04 | 16,654,500 | -366,000 | 13.88 | 120,000,000 | 195,690,375 | 11.75 | 2025-10-31 |
| 155 | 2025-11-03 | 17,020,500 | -537,500 | 14.18 | 120,000,000 | 203,224,770 | 11.94 | 2025-10-30 |
| 156 | 2025-10-31 | 17,558,000 | 207,000 | 14.63 | 120,000,000 | 199,283,300 | 11.35 | 2025-10-28 |
| 157 | 2025-10-30 | 17,351,000 | -163,000 | 14.46 | 120,000,000 | 196,066,300 | 11.30 | 2025-10-27 |
| 158 | 2025-10-28 | 17,514,000 | -296,000 | 14.60 | 120,000,000 | 194,055,120 | 11.08 | 2025-10-24 |
| 159 | 2025-10-27 | 17,810,000 | -115,500 | 14.84 | 120,000,000 | 189,854,600 | 10.66 | 2025-10-23 |
| 160 | 2025-10-24 | 17,925,500 | -138,500 | 14.94 | 120,000,000 | 188,217,750 | 10.50 | 2025-10-22 |
| 161 | 2025-10-23 | 18,064,000 | 100,500 | 15.05 | 120,000,000 | 192,923,520 | 10.68 | 2025-10-21 |
| 162 | 2025-10-22 | 17,963,500 | 14,000 | 14.97 | 120,000,000 | 192,748,355 | 10.73 | 2025-10-20 |
| 163 | 2025-10-21 | 17,949,500 | -341,500 | 14.96 | 120,000,000 | 192,059,650 | 10.70 | 2025-10-17 |
| 164 | 2025-10-20 | 18,291,000 | 77,500 | 15.24 | 120,000,000 | 210,163,590 | 11.49 | 2025-10-16 |
| 165 | 2025-10-17 | 18,213,500 | -487,500 | 15.18 | 120,000,000 | 214,190,760 | 11.76 | 2025-10-15 |
| 166 | 2025-10-16 | 18,701,000 | 609,500 | 15.58 | 120,000,000 | 218,240,670 | 11.67 | 2025-10-14 |
| 167 | 2025-10-15 | 18,091,500 | -467,500 | 15.08 | 120,000,000 | 220,354,470 | 12.18 | 2025-10-13 |
| 168 | 2025-10-14 | 18,559,000 | -141,500 | 15.47 | 120,000,000 | 225,863,030 | 12.17 | 2025-10-10 |
| 169 | 2025-10-13 | 18,700,500 | 1,594,000 | 15.58 | 120,000,000 | 235,626,300 | 12.60 | 2025-10-09 |
| 170 | 2025-10-03 | 17,106,500 | -469,000 | 14.26 | 120,000,000 | 211,607,405 | 12.37 | 2025-09-30 |
| 171 | 2025-10-02 | 17,575,500 | 311,500 | 14.65 | 120,000,000 | 207,918,165 | 11.83 | 2025-09-29 |
| 172 | 2025-09-30 | 17,264,000 | -969,000 | 14.39 | 120,000,000 | 195,601,120 | 11.33 | 2025-09-26 |
| 173 | 2025-09-29 | 18,233,000 | -28,000 | 15.19 | 120,000,000 | 211,867,460 | 11.62 | 2025-09-25 |
| 174 | 2025-09-26 | 18,261,000 | 795,500 | 15.22 | 120,000,000 | 215,845,020 | 11.82 | 2025-09-24 |
| 175 | 2025-09-25 | 17,465,500 | 114,500 | 14.55 | 120,000,000 | 206,267,555 | 11.81 | 2025-09-23 |
| 176 | 2025-09-24 | 17,351,000 | 384,000 | 14.46 | 120,000,000 | 205,782,860 | 11.86 | 2025-09-22 |
| 177 | 2025-09-23 | 16,967,000 | 1,224,000 | 14.14 | 120,000,000 | 198,683,570 | 11.71 | 2025-09-19 |
| 178 | 2025-09-22 | 15,743,000 | -1,314,000 | 13.12 | 120,000,000 | 188,916,000 | 12.00 | 2025-09-18 |
| 179 | 2025-09-19 | 17,057,000 | 2,394,500 | 14.21 | 120,000,000 | 207,924,830 | 12.19 | 2025-09-17 |
| 180 | 2025-09-18 | 14,662,500 | -1,323,500 | 12.22 | 120,000,000 | 187,680,000 | 12.80 | 2025-09-16 |
| 181 | 2025-09-17 | 15,986,000 | 717,500 | 13.32 | 120,000,000 | 160,339,580 | 10.03 | 2025-09-15 |
| 182 | 2025-09-16 | 15,268,500 | 190,500 | 12.72 | 120,000,000 | 151,768,890 | 9.940 | 2025-09-12 |
| 183 | 2025-09-15 | 15,078,000 | 221,000 | 12.57 | 120,000,000 | 148,970,640 | 9.880 | 2025-09-11 |
| 184 | 2025-09-12 | 14,857,000 | -336,500 | 12.38 | 120,000,000 | 149,015,710 | 10.03 | 2025-09-10 |
| 185 | 2025-09-11 | 15,193,500 | 729,500 | 12.66 | 120,000,000 | 157,100,790 | 10.34 | 2025-09-09 |
| 186 | 2025-09-10 | 14,464,000 | 337,000 | 12.05 | 120,000,000 | 159,537,920 | 11.03 | 2025-09-08 |
| 187 | 2025-09-09 | 14,127,000 | -1,684,000 | 11.77 | 120,000,000 | 143,671,590 | 10.17 | 2025-09-05 |
| 188 | 2025-09-08 | 15,811,000 | 549,000 | 13.18 | 120,000,000 | 142,299,000 | 9.000 | 2025-09-04 |
| 189 | 2025-09-05 | 15,262,000 | 586,000 | 12.72 | 120,000,000 | 138,731,580 | 9.090 | 2025-09-03 |
| 190 | 2025-09-04 | 14,676,000 | -477,000 | 12.23 | 120,000,000 | 133,258,080 | 9.080 | 2025-09-02 |
| 191 | 2025-09-03 | 15,153,000 | -1,136,500 | 12.63 | 120,000,000 | 142,286,670 | 9.390 | 2025-09-01 |
| 192 | 2025-09-02 | 16,289,500 | 1,061,500 | 13.57 | 120,000,000 | 160,288,680 | 9.840 | 2025-08-29 |
| 193 | 2025-09-01 | 15,228,000 | -174,500 | 12.69 | 120,000,000 | 153,041,400 | 10.05 | 2025-08-28 |
| 194 | 2025-08-29 | 15,402,500 | -1,070,500 | 12.84 | 120,000,000 | 158,953,800 | 10.32 | 2025-08-27 |
| 195 | 2025-08-28 | 16,473,000 | -1,037,000 | 13.73 | 120,000,000 | 170,166,090 | 10.33 | 2025-08-26 |
| 196 | 2025-08-27 | 17,510,000 | -965,000 | 14.59 | 120,000,000 | 169,847,000 | 9.700 | 2025-08-25 |
| 197 | 2025-08-26 | 18,475,000 | 1,719,500 | 15.40 | 120,000,000 | 166,459,750 | 9.010 | 2025-08-22 |
| 198 | 2025-08-25 | 16,755,500 | -170,500 | 13.96 | 120,000,000 | 154,150,600 | 9.200 | 2025-08-21 |
| 199 | 2025-08-22 | 16,926,000 | 1,429,000 | 14.11 | 120,000,000 | 162,489,600 | 9.600 | 2025-08-20 |
| 200 | 2025-08-21 | 15,497,000 | -1,499,500 | 12.91 | 120,000,000 | 158,069,400 | 10.20 | 2025-08-19 |
| 201 | 2025-08-20 | 16,996,500 | 2,078,000 | 14.16 | 120,000,000 | 151,778,745 | 8.930 | 2025-08-18 |
| 202 | 2025-08-19 | 14,918,500 | 275,000 | 12.43 | 120,000,000 | 132,028,725 | 8.850 | 2025-08-15 |
| 203 | 2025-08-18 | 14,643,500 | 314,000 | 12.20 | 120,000,000 | 122,566,095 | 8.370 | 2025-08-14 |
| 204 | 2025-08-15 | 14,329,500 | -942,000 | 11.94 | 120,000,000 | 119,651,325 | 8.350 | 2025-08-13 |
| 205 | 2025-08-14 | 15,271,500 | 339,500 | 12.73 | 120,000,000 | 127,211,595 | 8.330 | 2025-08-12 |
| 206 | 2025-08-13 | 14,932,000 | 199,500 | 12.44 | 120,000,000 | 127,369,960 | 8.530 | 2025-08-11 |
| 207 | 2025-08-12 | 14,732,500 | 878,000 | 12.28 | 120,000,000 | 105,779,350 | 7.180 | 2025-08-08 |
| 208 | 2025-08-11 | 13,854,500 | -618,000 | 11.55 | 120,000,000 | 99,752,400 | 7.200 | 2025-08-07 |
| 209 | 2025-08-08 | 14,472,500 | -1,069,000 | 12.06 | 120,000,000 | 102,610,025 | 7.090 | 2025-08-06 |
| 210 | 2025-08-07 | 15,541,500 | -801,500 | 12.95 | 120,000,000 | 109,256,745 | 7.030 | 2025-08-05 |
| 211 | 2025-08-06 | 16,343,000 | -1,298,000 | 13.62 | 120,000,000 | 112,766,700 | 6.900 | 2025-08-04 |
| 212 | 2025-08-05 | 17,641,000 | 345,500 | 14.70 | 120,000,000 | 117,312,650 | 6.650 | 2025-08-01 |
| 213 | 2025-08-04 | 17,295,500 | 339,000 | 14.41 | 120,000,000 | 114,150,300 | 6.600 | 2025-07-31 |
| 214 | 2025-08-01 | 16,956,500 | -127,000 | 14.13 | 120,000,000 | 112,760,725 | 6.650 | 2025-07-30 |
| 215 | 2025-07-31 | 17,083,500 | -106,500 | 14.24 | 120,000,000 | 116,509,470 | 6.820 | 2025-07-29 |
| 216 | 2025-07-30 | 17,190,000 | 1,166,000 | 14.33 | 120,000,000 | 118,439,100 | 6.890 | 2025-07-28 |
| 217 | 2025-07-29 | 16,024,000 | 907,500 | 13.35 | 120,000,000 | 111,527,040 | 6.960 | 2025-07-25 |
| 218 | 2025-07-28 | 15,116,500 | -1,946,000 | 12.60 | 120,000,000 | 104,757,345 | 6.930 | 2025-07-24 |
| 219 | 2025-07-25 | 17,062,500 | 598,500 | 14.22 | 120,000,000 | 113,636,250 | 6.660 | 2025-07-23 |
| 220 | 2025-07-24 | 16,464,000 | 442,000 | 13.72 | 120,000,000 | 111,955,200 | 6.800 | 2025-07-22 |
| 221 | 2025-07-23 | 16,022,000 | -222,500 | 13.35 | 120,000,000 | 106,065,640 | 6.620 | 2025-07-21 |
| 222 | 2025-07-22 | 16,244,500 | 421,000 | 13.54 | 120,000,000 | 107,376,145 | 6.610 | 2025-07-18 |
| 223 | 2025-07-21 | 15,823,500 | -382,000 | 13.19 | 120,000,000 | 104,435,100 | 6.600 | 2025-07-17 |
| 224 | 2025-07-18 | 16,205,500 | -63,000 | 13.50 | 120,000,000 | 104,363,420 | 6.440 | 2025-07-16 |
| 225 | 2025-07-17 | 16,268,500 | 686,500 | 13.56 | 120,000,000 | 104,118,400 | 6.400 | 2025-07-15 |
| 226 | 2025-07-16 | 15,582,000 | 88,000 | 12.99 | 120,000,000 | 103,776,120 | 6.660 | 2025-07-14 |
| 227 | 2025-07-15 | 15,494,000 | 83,500 | 12.91 | 120,000,000 | 101,950,520 | 6.580 | 2025-07-11 |
| 228 | 2025-07-14 | 15,410,500 | 176,000 | 12.84 | 120,000,000 | 98,010,780 | 6.360 | 2025-07-10 |
| 229 | 2025-07-11 | 15,234,500 | 96,000 | 12.70 | 120,000,000 | 98,567,215 | 6.470 | 2025-07-09 |
| 230 | 2025-07-10 | 15,138,500 | 161,500 | 12.62 | 120,000,000 | 98,400,250 | 6.500 | 2025-07-08 |
| 231 | 2025-07-09 | 14,977,000 | 16,500 | 12.48 | 120,000,000 | 97,500,270 | 6.510 | 2025-07-07 |
| 232 | 2025-07-08 | 14,960,500 | 1,044,500 | 12.47 | 120,000,000 | 97,392,855 | 6.510 | 2025-07-04 |
| 233 | 2025-07-07 | 13,916,000 | -323,500 | 11.60 | 120,000,000 | 94,767,960 | 6.810 | 2025-07-03 |
| 234 | 2025-07-04 | 14,239,500 | -1,288,000 | 11.87 | 120,000,000 | 95,404,650 | 6.700 | 2025-07-02 |
| 235 | 2025-07-03 | 15,527,500 | -417,500 | 12.94 | 120,000,000 | 104,344,800 | 6.720 | 2025-06-30 |
| 236 | 2025-07-02 | 15,945,000 | 1,144,000 | 13.29 | 120,000,000 | 106,353,150 | 6.670 | 2025-06-27 |
| 237 | 2025-06-30 | 14,801,000 | -1,587,500 | 12.33 | 120,000,000 | 97,834,610 | 6.610 | 2025-06-26 |
| 238 | 2025-06-27 | 16,388,500 | -1,430,000 | 13.66 | 120,000,000 | 117,505,545 | 7.170 | 2025-06-25 |
| 239 | 2025-06-26 | 17,818,500 | -1,386,500 | 14.85 | 120,000,000 | 122,234,910 | 6.860 | 2025-06-24 |
| 240 | 2025-06-25 | 19,205,000 | 341,000 | 16.00 | 120,000,000 | 116,190,250 | 6.050 | 2025-06-23 |
| 241 | 2025-06-24 | 18,864,000 | -1,176,500 | 15.72 | 120,000,000 | 111,674,880 | 5.920 | 2025-06-20 |
| 242 | 2025-06-23 | 20,040,500 | -24,500 | 16.70 | 120,000,000 | 128,058,795 | 6.390 | 2025-06-19 |
| 243 | 2025-06-20 | 20,065,000 | 953,500 | 16.72 | 120,000,000 | 127,814,050 | 6.370 | 2025-06-18 |
| 244 | 2025-06-19 | 19,111,500 | -656,000 | 15.93 | 120,000,000 | 124,224,750 | 6.500 | 2025-06-17 |
| 245 | 2025-06-18 | 19,767,500 | 2,500 | 16.47 | 120,000,000 | 124,535,250 | 6.300 | 2025-06-16 |
| 246 | 2025-06-17 | 19,765,000 | 3,349,500 | 16.47 | 120,000,000 | 121,950,050 | 6.170 | 2025-06-13 |
| 247 | 2025-06-16 | 16,415,500 | 1,449,500 | 13.68 | 120,000,000 | 106,536,595 | 6.490 | 2025-06-12 |
| 248 | 2025-06-13 | 14,966,000 | 753,500 | 12.47 | 120,000,000 | 100,571,520 | 6.720 | 2025-06-11 |
| 249 | 2025-06-12 | 14,212,500 | 817,500 | 11.84 | 120,000,000 | 98,208,375 | 6.910 | 2025-06-10 |
| 250 | 2025-06-11 | 13,395,000 | -437,500 | 13.40 | 100,000,000 | 86,933,550 | 6.490 | 2025-06-09 |
| 251 | 2025-06-10 | 13,832,500 | 1,741,000 | 13.83 | 100,000,000 | 88,251,350 | 6.380 | 2025-06-06 |
| 252 | 2025-06-09 | 12,091,500 | -197,000 | 12.09 | 100,000,000 | 75,692,790 | 6.260 | 2025-06-05 |
| 253 | 2025-06-06 | 12,288,500 | 851,500 | 12.29 | 100,000,000 | 80,981,215 | 6.590 | 2025-06-04 |
| 254 | 2025-06-05 | 11,437,000 | -82,000 | 11.44 | 100,000,000 | 73,311,170 | 6.410 | 2025-06-03 |
| 255 | 2025-06-03 | 11,519,000 | 591,000 | 11.52 | 100,000,000 | 67,846,910 | 5.890 | 2025-05-30 |
| 256 | 2025-06-02 | 10,928,000 | -437,000 | 10.93 | 100,000,000 | 65,568,000 | 6.000 | 2025-05-29 |
| 257 | 2025-05-30 | 11,365,000 | 18,500 | 11.37 | 100,000,000 | 68,417,300 | 6.020 | 2025-05-28 |
| 258 | 2025-05-29 | 11,346,500 | -175,500 | 11.35 | 100,000,000 | 70,802,160 | 6.240 | 2025-05-27 |
| 259 | 2025-05-28 | 11,522,000 | -18,000 | 11.52 | 100,000,000 | 71,551,620 | 6.210 | 2025-05-26 |
| 260 | 2025-05-27 | 11,540,000 | 368,500 | 11.54 | 100,000,000 | 74,202,200 | 6.430 | 2025-05-23 |
| 261 | 2025-05-26 | 11,171,500 | 13,500 | 11.17 | 100,000,000 | 70,715,595 | 6.330 | 2025-05-22 |
| 262 | 2025-05-23 | 11,158,000 | -476,500 | 11.16 | 100,000,000 | 74,981,760 | 6.720 | 2025-05-21 |
| 263 | 2025-05-22 | 11,634,500 | 457,000 | 11.63 | 100,000,000 | 69,690,655 | 5.990 | 2025-05-20 |
| 264 | 2025-05-21 | 11,177,500 | 384,000 | 11.18 | 100,000,000 | 67,959,200 | 6.080 | 2025-05-19 |
| 265 | 2025-05-20 | 10,793,500 | -220,000 | 10.79 | 100,000,000 | 65,948,285 | 6.110 | 2025-05-16 |
| 266 | 2025-05-19 | 11,013,500 | -399,000 | 11.01 | 100,000,000 | 72,248,560 | 6.560 | 2025-05-15 |
| 267 | 2025-05-16 | 11,412,500 | -144,500 | 11.41 | 100,000,000 | 77,833,250 | 6.820 | 2025-05-14 |
| 268 | 2025-05-15 | 11,557,000 | 493,500 | 11.56 | 100,000,000 | 74,658,220 | 6.460 | 2025-05-13 |
| 269 | 2025-05-14 | 11,063,500 | 1,146,000 | 11.06 | 100,000,000 | 80,874,185 | 7.310 | 2025-05-12 |
| 270 | 2025-05-13 | 9,917,500 | 200,000 | 9.92 | 100,000,000 | 51,273,475 | 5.170 | 2025-05-09 |
| 271 | 2025-05-12 | 9,717,500 | -250,500 | 9.72 | 100,000,000 | 50,433,825 | 5.190 | 2025-05-08 |
| 272 | 2025-05-09 | 9,968,000 | 359,000 | 9.97 | 100,000,000 | 50,737,120 | 5.090 | 2025-05-07 |
| 273 | 2025-05-08 | 9,609,000 | -228,500 | 9.61 | 100,000,000 | 48,813,720 | 5.080 | 2025-05-06 |
| 274 | 2025-05-06 | 9,837,500 | -214,000 | 9.84 | 100,000,000 | 46,137,875 | 4.690 | 2025-04-30 |
| 275 | 2025-05-02 | 10,051,500 | -94,000 | 10.05 | 100,000,000 | 45,935,355 | 4.570 | 2025-04-29 |
| 276 | 2025-04-30 | 10,145,500 | -2,000 | 10.15 | 100,000,000 | 46,263,480 | 4.560 | 2025-04-28 |
| 277 | 2025-04-29 | 10,147,500 | -263,500 | 10.15 | 100,000,000 | 47,388,825 | 4.670 | 2025-04-25 |
| 278 | 2025-04-28 | 10,411,000 | 241,000 | 10.41 | 100,000,000 | 49,556,360 | 4.760 | 2025-04-24 |
| 279 | 2025-04-25 | 10,170,000 | 212,500 | 10.17 | 100,000,000 | 49,629,600 | 4.880 | 2025-04-23 |
| 280 | 2025-04-24 | 9,957,500 | 49,000 | 9.96 | 100,000,000 | 47,596,850 | 4.780 | 2025-04-22 |
| 281 | 2025-04-23 | 9,908,500 | -5,000 | 9.91 | 100,000,000 | 46,569,950 | 4.700 | 2025-04-17 |
| 282 | 2025-04-22 | 9,913,500 | 184,000 | 9.91 | 100,000,000 | 47,089,125 | 4.750 | 2025-04-16 |
| 283 | 2025-04-17 | 9,729,500 | 261,000 | 9.73 | 100,000,000 | 48,647,500 | 5.000 | 2025-04-15 |
| 284 | 2025-04-16 | 9,468,500 | 86,500 | 9.47 | 100,000,000 | 45,354,115 | 4.790 | 2025-04-14 |
| 285 | 2025-04-15 | 9,382,000 | 25,500 | 9.38 | 100,000,000 | 43,438,660 | 4.630 | 2025-04-11 |
| 286 | 2025-04-14 | 9,356,500 | -778,500 | 9.36 | 100,000,000 | 42,291,380 | 4.520 | 2025-04-10 |
| 287 | 2025-04-11 | 10,135,000 | -331,000 | 10.14 | 100,000,000 | 43,175,100 | 4.260 | 2025-04-09 |
| 288 | 2025-04-10 | 10,466,000 | 224,500 | 10.47 | 100,000,000 | 42,596,620 | 4.070 | 2025-04-08 |
| 289 | 2025-04-09 | 10,241,500 | -942,500 | 10.24 | 100,000,000 | 40,351,510 | 3.940 | 2025-04-07 |
| 290 | 2025-04-08 | 11,184,000 | 104,000 | 11.18 | 100,000,000 | 54,242,400 | 4.850 | 2025-04-03 |
| 291 | 2025-04-07 | 11,080,000 | -65,000 | 11.08 | 100,000,000 | 54,846,000 | 4.950 | 2025-04-02 |
| 292 | 2025-04-03 | 11,145,000 | 323,000 | 11.15 | 100,000,000 | 54,164,700 | 4.860 | 2025-04-01 |
| 293 | 2025-04-02 | 10,822,000 | 329,500 | 10.82 | 100,000,000 | 52,703,140 | 4.870 | 2025-03-31 |
| 294 | 2025-04-01 | 10,492,500 | 229,500 | 10.49 | 100,000,000 | 53,616,675 | 5.110 | 2025-03-28 |
| 295 | 2025-03-31 | 10,263,000 | -602,000 | 10.26 | 100,000,000 | 54,804,420 | 5.340 | 2025-03-27 |
| 296 | 2025-03-28 | 10,865,000 | 160,500 | 10.87 | 100,000,000 | 59,757,500 | 5.500 | 2025-03-26 |
| 297 | 2025-03-27 | 10,704,500 | 598,500 | 10.70 | 100,000,000 | 59,945,200 | 5.600 | 2025-03-25 |
| 298 | 2025-03-26 | 10,106,000 | 547,000 | 10.11 | 100,000,000 | 55,178,760 | 5.460 | 2025-03-24 |
| 299 | 2025-03-25 | 9,559,000 | -165,500 | 9.56 | 100,000,000 | 52,670,090 | 5.510 | 2025-03-21 |
| 300 | 2025-03-24 | 9,724,500 | 63,500 | 9.72 | 100,000,000 | 55,624,140 | 5.720 | 2025-03-20 |
| 301 | 2025-03-21 | 9,661,000 | -867,500 | 9.66 | 100,000,000 | 57,096,510 | 5.910 | 2025-03-19 |
| 302 | 2025-03-20 | 10,528,500 | 666,500 | 10.53 | 100,000,000 | 63,592,140 | 6.040 | 2025-03-18 |
| 303 | 2025-03-19 | 9,862,000 | -274,500 | 9.86 | 100,000,000 | 57,692,700 | 5.850 | 2025-03-17 |
| 304 | 2025-03-18 | 10,136,500 | -1,055,500 | 10.14 | 100,000,000 | 58,690,335 | 5.790 | 2025-03-14 |
| 305 | 2025-03-17 | 11,192,000 | -21,000 | 11.19 | 100,000,000 | 64,577,840 | 5.770 | 2025-03-13 |
| 306 | 2025-03-14 | 11,213,000 | -1,667,000 | 11.21 | 100,000,000 | 66,268,830 | 5.910 | 2025-03-12 |
| 307 | 2025-03-13 | 12,880,000 | 624,000 | 12.88 | 100,000,000 | 77,924,000 | 6.050 | 2025-03-11 |
| 308 | 2025-03-12 | 12,256,000 | -872,500 | 12.26 | 100,000,000 | 73,413,440 | 5.990 | 2025-03-10 |
| 309 | 2025-03-11 | 13,128,500 | 403,000 | 13.13 | 100,000,000 | 80,215,135 | 6.110 | 2025-03-07 |
| 310 | 2025-03-10 | 12,725,500 | 48,500 | 12.73 | 100,000,000 | 82,461,240 | 6.480 | 2025-03-06 |
| 311 | 2025-03-07 | 12,677,000 | -164,000 | 12.68 | 100,000,000 | 79,358,020 | 6.260 | 2025-03-05 |
| 312 | 2025-03-06 | 12,841,000 | 653,000 | 12.84 | 100,000,000 | 79,100,560 | 6.160 | 2025-03-04 |
| 313 | 2025-03-05 | 12,188,000 | 2,047,000 | 12.19 | 100,000,000 | 86,900,440 | 7.130 | 2025-03-03 |
| 314 | 2025-03-04 | 10,141,000 | 1,007,500 | 10.14 | 100,000,000 | 67,944,700 | 6.700 | 2025-02-28 |
| 315 | 2025-03-03 | 9,133,500 | 340,500 | 9.13 | 100,000,000 | 57,267,045 | 6.270 | 2025-02-27 |
| 316 | 2025-02-28 | 8,793,000 | 612,500 | 8.79 | 100,000,000 | 52,670,070 | 5.990 | 2025-02-26 |
| 317 | 2025-02-27 | 8,180,500 | 570,000 | 8.18 | 100,000,000 | 49,246,610 | 6.020 | 2025-02-25 |
| 318 | 2025-02-26 | 7,610,500 | 157,500 | 7.61 | 100,000,000 | 42,466,590 | 5.580 | 2025-02-24 |
| 319 | 2025-02-25 | 7,453,000 | -946,000 | 7.45 | 100,000,000 | 42,258,510 | 5.670 | 2025-02-21 |
| 320 | 2025-02-24 | 8,399,000 | -453,000 | 8.40 | 100,000,000 | 45,774,550 | 5.450 | 2025-02-20 |
| 321 | 2025-02-21 | 8,852,000 | 293,500 | 8.85 | 100,000,000 | 50,810,480 | 5.740 | 2025-02-19 |
| 322 | 2025-02-20 | 8,558,500 | 1,266,000 | 8.56 | 100,000,000 | 50,837,490 | 5.940 | 2025-02-18 |
| 323 | 2025-02-19 | 7,292,500 | -525,500 | 7.29 | 100,000,000 | 33,107,950 | 4.540 | 2025-02-17 |
| 324 | 2025-02-18 | 7,818,000 | -401,000 | 7.82 | 100,000,000 | 36,275,520 | 4.640 | 2025-02-14 |
| 325 | 2025-02-17 | 8,219,000 | -440,000 | 8.22 | 100,000,000 | 37,560,830 | 4.570 | 2025-02-13 |
| 326 | 2025-02-14 | 8,659,000 | -241,500 | 8.66 | 100,000,000 | 40,437,530 | 4.670 | 2025-02-12 |
| 327 | 2025-02-13 | 8,900,500 | -113,000 | 8.90 | 100,000,000 | 40,052,250 | 4.500 | 2025-02-11 |
| 328 | 2025-02-12 | 9,013,500 | 231,500 | 9.01 | 100,000,000 | 42,273,315 | 4.690 | 2025-02-10 |
| 329 | 2025-02-11 | 8,782,000 | -441,500 | 8.78 | 100,000,000 | 41,977,960 | 4.780 | 2025-02-07 |
| 330 | 2025-02-10 | 9,223,500 | 58,000 | 9.22 | 100,000,000 | 43,627,155 | 4.730 | 2025-02-06 |
| 331 | 2025-02-07 | 9,165,500 | -132,500 | 9.17 | 100,000,000 | 41,886,335 | 4.570 | 2025-02-05 |
| 332 | 2025-02-04 | 9,298,000 | 188,500 | 9.30 | 100,000,000 | 43,235,700 | 4.650 | 2025-01-27 |
| 333 | 2025-02-03 | 9,109,500 | 243,000 | 9.11 | 100,000,000 | 42,632,460 | 4.680 | 2025-01-24 |
| 334 | 2025-01-27 | 8,866,500 | -26,500 | 8.87 | 100,000,000 | 40,785,900 | 4.600 | 2025-01-23 |
| 335 | 2025-01-24 | 8,893,000 | 34,500 | 8.89 | 100,000,000 | 40,907,800 | 4.600 | 2025-01-22 |
| 336 | 2025-01-23 | 8,858,500 | 143,000 | 8.86 | 100,000,000 | 41,369,195 | 4.670 | 2025-01-21 |
| 337 | 2025-01-22 | 8,715,500 | 57,000 | 8.72 | 100,000,000 | 41,834,400 | 4.800 | 2025-01-20 |
| 338 | 2025-01-21 | 8,658,500 | -82,000 | 8.66 | 100,000,000 | 42,340,065 | 4.890 | 2025-01-17 |
| 339 | 2025-01-20 | 8,740,500 | 110,000 | 8.74 | 100,000,000 | 43,440,285 | 4.970 | 2025-01-16 |
| 340 | 2025-01-17 | 8,630,500 | 265,500 | 8.63 | 100,000,000 | 42,720,975 | 4.950 | 2025-01-15 |
| 341 | 2025-01-16 | 8,365,000 | -257,500 | 8.37 | 100,000,000 | 40,988,500 | 4.900 | 2025-01-14 |
| 342 | 2025-01-15 | 8,622,500 | -161,000 | 8.62 | 100,000,000 | 40,611,975 | 4.710 | 2025-01-13 |
| 343 | 2025-01-14 | 8,783,500 | -146,000 | 8.78 | 100,000,000 | 39,437,915 | 4.490 | 2025-01-10 |
| 344 | 2025-01-13 | 8,929,500 | -26,000 | 8.93 | 100,000,000 | 41,968,650 | 4.700 | 2025-01-09 |
| 345 | 2025-01-10 | 8,955,500 | -381,000 | 8.96 | 100,000,000 | 41,822,185 | 4.670 | 2025-01-08 |
| 346 | 2025-01-09 | 9,336,500 | 753,000 | 9.34 | 100,000,000 | 44,815,200 | 4.800 | 2025-01-07 |
| 347 | 2025-01-08 | 8,583,500 | -211,000 | 8.58 | 100,000,000 | 39,827,440 | 4.640 | 2025-01-06 |
| 348 | 2025-01-07 | 8,794,500 | -145,500 | 8.79 | 100,000,000 | 39,839,085 | 4.530 | 2025-01-03 |
| 349 | 2025-01-06 | 8,940,000 | 83,000 | 8.94 | 100,000,000 | 41,302,800 | 4.620 | 2025-01-02 |
| 350 | 2025-01-03 | 8,857,000 | 348,500 | 8.86 | 100,000,000 | 45,082,130 | 5.090 | 2024-12-30 |
| 351 | 2025-01-02 | 8,508,500 | -377,000 | 8.51 | 100,000,000 | 44,159,115 | 5.190 | 2024-12-27 |
| 352 | 2024-12-30 | 8,885,500 | -214,500 | 8.89 | 100,000,000 | 45,316,050 | 5.100 | 2024-12-23 |
| 353 | 2024-12-27 | 9,100,000 | -73,000 | 9.10 | 100,000,000 | 43,225,000 | 4.750 | 2024-12-20 |
| 354 | 2024-12-23 | 9,173,000 | -37,500 | 9.17 | 100,000,000 | 41,737,150 | 4.550 | 2024-12-19 |
| 355 | 2024-12-20 | 9,210,500 | 199,000 | 9.21 | 100,000,000 | 44,026,190 | 4.780 | 2024-12-18 |
| 356 | 2024-12-19 | 9,011,500 | -263,000 | 9.01 | 100,000,000 | 39,740,715 | 4.410 | 2024-12-17 |
| 357 | 2024-12-18 | 9,274,500 | -285,500 | 9.27 | 100,000,000 | 42,477,210 | 4.580 | 2024-12-16 |
| 358 | 2024-12-17 | 9,560,000 | 26,000 | 9.56 | 100,000,000 | 45,888,000 | 4.800 | 2024-12-13 |
| 359 | 2024-12-16 | 9,534,000 | 82,500 | 9.53 | 100,000,000 | 47,002,620 | 4.930 | 2024-12-12 |
| 360 | 2024-12-13 | 9,451,500 | 265,500 | 9.45 | 100,000,000 | 46,501,380 | 4.920 | 2024-12-11 |
| 361 | 2024-12-12 | 9,186,000 | 128,000 | 9.19 | 100,000,000 | 45,103,260 | 4.910 | 2024-12-10 |
| 362 | 2024-12-11 | 9,058,000 | 42,500 | 9.06 | 100,000,000 | 47,463,920 | 5.240 | 2024-12-09 |
| 363 | 2024-12-10 | 9,015,500 | 458,500 | 9.02 | 100,000,000 | 45,528,275 | 5.050 | 2024-12-06 |
| 364 | 2024-12-09 | 8,557,000 | 106,000 | 8.56 | 100,000,000 | 44,154,120 | 5.160 | 2024-12-05 |
| 365 | 2024-12-06 | 8,451,000 | -271,500 | 8.45 | 100,000,000 | 42,424,020 | 5.020 | 2024-12-04 |
| 366 | 2024-12-05 | 8,722,500 | -407,000 | 8.72 | 100,000,000 | 46,490,925 | 5.330 | 2024-12-03 |
| 367 | 2024-12-04 | 9,129,500 | -164,500 | 9.13 | 100,000,000 | 49,299,300 | 5.400 | 2024-12-02 |
| 368 | 2024-12-03 | 9,294,000 | 169,000 | 9.29 | 100,000,000 | 50,001,720 | 5.380 | 2024-11-29 |
| 369 | 2024-12-02 | 9,125,000 | 721,500 | 9.13 | 100,000,000 | 54,293,750 | 5.950 | 2024-11-28 |
| 370 | 2024-11-29 | 8,403,500 | 694,500 | 8.40 | 100,000,000 | 49,328,545 | 5.870 | 2024-11-27 |
| 371 | 2024-11-28 | 7,709,000 | 1,079,500 | 7.71 | 100,000,000 | 53,654,640 | 6.960 | 2024-11-26 |
| 372 | 2024-11-27 | 6,629,500 | 6,629,500 | 6.63 | 100,000,000 | 42,428,800 | 6.400 | 2024-11-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy