Horizon Robotics: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09660 | 2024-10-24 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 7.150 | 2026-03-23 | |||||
| 2 | 2026-03-24 | 7.340 | 2026-03-20 | |||||
| 3 | 2026-03-23 | 7.250 | 2026-03-19 | |||||
| 4 | 2026-03-19 | 1,372,200 | 7,200 | 0.01 | 12,527,495,715 | 10,181,724 | 7.420 | 2026-03-17 |
| 5 | 2026-03-18 | 1,365,000 | -27,600 | 0.01 | 12,527,495,715 | 10,428,600 | 7.640 | 2026-03-16 |
| 6 | 2026-03-17 | 1,392,600 | 56,400 | 0.01 | 12,527,495,715 | 10,096,350 | 7.250 | 2026-03-13 |
| 7 | 2026-03-16 | 1,336,200 | 7,800 | 0.01 | 12,527,495,715 | 10,288,740 | 7.700 | 2026-03-12 |
| 8 | 2026-03-13 | 1,328,400 | 2,400 | 0.01 | 12,527,495,715 | 10,241,964 | 7.710 | 2026-03-11 |
| 9 | 2026-03-12 | 1,326,000 | 18,000 | 0.01 | 12,527,495,715 | 10,090,860 | 7.610 | 2026-03-10 |
| 10 | 2026-03-11 | 1,308,000 | -3,000 | 0.01 | 12,527,495,715 | 9,561,480 | 7.310 | 2026-03-09 |
| 11 | 2026-03-10 | 1,311,000 | 2,400 | 0.01 | 12,527,495,715 | 10,068,480 | 7.680 | 2026-03-06 |
| 12 | 2026-03-09 | 1,308,600 | 1,200 | 0.01 | 12,527,495,715 | 9,879,930 | 7.550 | 2026-03-05 |
| 13 | 2026-03-06 | 1,307,400 | 9,000 | 0.01 | 12,527,495,715 | 9,897,018 | 7.570 | 2026-03-04 |
| 14 | 2026-03-05 | 1,298,400 | -28,800 | 0.01 | 12,527,495,715 | 9,673,080 | 7.450 | 2026-03-03 |
| 15 | 2026-03-04 | 1,327,200 | 15,600 | 0.01 | 12,527,495,715 | 10,325,616 | 7.780 | 2026-03-02 |
| 16 | 2026-03-03 | 1,311,600 | 12,000 | 0.01 | 12,527,495,715 | 10,768,236 | 8.210 | 2026-02-27 |
| 17 | 2026-03-02 | 1,299,600 | 1,800 | 0.01 | 12,527,495,715 | 10,604,736 | 8.160 | 2026-02-26 |
| 18 | 2026-02-27 | 1,297,800 | -1,800 | 0.01 | 12,527,495,715 | 11,044,278 | 8.510 | 2026-02-25 |
| 19 | 2026-02-26 | 1,299,600 | -4,800 | 0.01 | 12,527,495,715 | 11,449,476 | 8.810 | 2026-02-24 |
| 20 | 2026-02-25 | 1,304,400 | -7,800 | 0.01 | 12,527,495,715 | 11,726,556 | 8.990 | 2026-02-23 |
| 21 | 2026-02-24 | 1,312,200 | 600 | 0.01 | 12,527,495,715 | 11,678,580 | 8.900 | 2026-02-20 |
| 22 | 2026-02-13 | 1,311,600 | -1,800 | 0.01 | 12,527,495,715 | 11,384,688 | 8.680 | 2026-02-11 |
| 23 | 2026-02-12 | 1,313,400 | -5,400 | 0.01 | 12,527,495,715 | 11,255,838 | 8.570 | 2026-02-10 |
| 24 | 2026-02-11 | 1,318,800 | -7,800 | 0.01 | 12,527,495,715 | 10,893,288 | 8.260 | 2026-02-09 |
| 25 | 2026-02-10 | 1,326,600 | 4,200 | 0.01 | 12,527,495,715 | 10,692,396 | 8.060 | 2026-02-06 |
| 26 | 2026-02-09 | 1,322,400 | -18,600 | 0.01 | 12,527,495,715 | 10,909,800 | 8.250 | 2026-02-05 |
| 27 | 2026-02-06 | 1,341,000 | 3,000 | 0.01 | 12,527,495,715 | 10,674,360 | 7.960 | 2026-02-04 |
| 28 | 2026-02-05 | 1,338,000 | -11,400 | 0.01 | 12,527,495,715 | 10,824,420 | 8.090 | 2026-02-03 |
| 29 | 2026-02-04 | 1,349,400 | -600 | 0.01 | 12,527,495,715 | 10,768,212 | 7.980 | 2026-02-02 |
| 30 | 2026-02-02 | 1,350,000 | 22,800 | 0.01 | 12,527,495,715 | 11,326,500 | 8.390 | 2026-01-29 |
| 31 | 2026-01-30 | 1,327,200 | -600 | 0.01 | 12,527,495,715 | 11,838,624 | 8.920 | 2026-01-28 |
| 32 | 2026-01-29 | 1,327,800 | -4,800 | 0.01 | 12,527,495,715 | 11,790,864 | 8.880 | 2026-01-27 |
| 33 | 2026-01-28 | 1,332,600 | -600 | 0.01 | 12,527,495,715 | 11,860,140 | 8.900 | 2026-01-26 |
| 34 | 2026-01-27 | 1,333,200 | -6,000 | 0.01 | 12,527,495,715 | 12,065,460 | 9.050 | 2026-01-23 |
| 35 | 2026-01-26 | 1,339,200 | -2,400 | 0.01 | 12,527,495,715 | 11,905,488 | 8.890 | 2026-01-22 |
| 36 | 2026-01-23 | 1,341,600 | -1,800 | 0.01 | 12,527,495,715 | 12,463,464 | 9.290 | 2026-01-21 |
| 37 | 2026-01-22 | 1,343,400 | -4,200 | 0.01 | 12,527,495,715 | 12,372,714 | 9.210 | 2026-01-20 |
| 38 | 2026-01-21 | 1,347,600 | -5,400 | 0.01 | 12,527,495,715 | 12,653,964 | 9.390 | 2026-01-19 |
| 39 | 2026-01-20 | 1,353,000 | -1,200 | 0.01 | 12,527,495,715 | 12,677,610 | 9.370 | 2026-01-16 |
| 40 | 2026-01-19 | 1,354,200 | -3,600 | 0.01 | 12,527,495,715 | 12,702,396 | 9.380 | 2026-01-15 |
| 41 | 2026-01-16 | 1,357,800 | -46,800 | 0.01 | 12,527,495,715 | 12,505,338 | 9.210 | 2026-01-14 |
| 42 | 2026-01-15 | 1,404,600 | -11,400 | 0.01 | 12,527,495,715 | 13,203,240 | 9.400 | 2026-01-13 |
| 43 | 2026-01-14 | 1,416,000 | 57,000 | 0.01 | 12,527,495,715 | 12,956,400 | 9.150 | 2026-01-12 |
| 44 | 2026-01-13 | 1,359,000 | -600 | 0.01 | 12,527,495,715 | 12,978,450 | 9.550 | 2026-01-09 |
| 45 | 2026-01-12 | 1,359,600 | 4,200 | 0.01 | 12,527,495,715 | 13,174,524 | 9.690 | 2026-01-08 |
| 46 | 2026-01-09 | 1,355,400 | 1,200 | 0.01 | 12,527,495,715 | 12,686,544 | 9.360 | 2026-01-07 |
| 47 | 2026-01-08 | 1,354,200 | 600 | 0.01 | 12,527,495,715 | 12,485,724 | 9.220 | 2026-01-06 |
| 48 | 2026-01-07 | 1,353,600 | -15,000 | 0.01 | 12,527,495,715 | 12,019,968 | 8.880 | 2026-01-05 |
| 49 | 2026-01-06 | 1,368,600 | -7,200 | 0.01 | 12,527,495,715 | 12,303,714 | 8.990 | 2026-01-02 |
| 50 | 2026-01-05 | 1,375,800 | 1,800 | 0.01 | 12,527,495,715 | 11,969,460 | 8.700 | 2025-12-30 |
| 51 | 2025-12-30 | 1,374,000 | 19,200 | 0.01 | 12,527,495,715 | 12,036,240 | 8.760 | 2025-12-23 |
| 52 | 2025-12-29 | 1,354,800 | -600 | 0.01 | 12,527,495,715 | 12,355,776 | 9.120 | 2025-12-22 |
| 53 | 2025-12-23 | 1,355,400 | -16,039 | 0.01 | 12,527,495,715 | 12,361,248 | 9.120 | 2025-12-19 |
| 54 | 2025-12-22 | 1,371,439 | -61,200 | 0.01 | 12,527,495,715 | 11,684,660 | 8.520 | 2025-12-18 |
| 55 | 2025-12-19 | 1,432,639 | 600 | 0.01 | 12,527,495,715 | 12,234,737 | 8.540 | 2025-12-17 |
| 56 | 2025-12-18 | 1,432,039 | 1,800 | 0.01 | 12,527,495,715 | 12,458,739 | 8.700 | 2025-12-16 |
| 57 | 2025-12-17 | 1,430,239 | -1,200 | 0.01 | 12,527,495,715 | 12,600,406 | 8.810 | 2025-12-15 |
| 58 | 2025-12-16 | 1,431,439 | -1,800 | 0.01 | 12,527,495,715 | 12,897,265 | 9.010 | 2025-12-12 |
| 59 | 2025-12-15 | 1,433,239 | 5,400 | 0.01 | 12,527,495,715 | 12,440,515 | 8.680 | 2025-12-11 |
| 60 | 2025-12-12 | 1,427,839 | -3,000 | 0.01 | 12,527,495,715 | 12,821,994 | 8.980 | 2025-12-10 |
| 61 | 2025-12-11 | 1,430,839 | 11,400 | 0.01 | 12,527,495,715 | 12,448,299 | 8.700 | 2025-12-09 |
| 62 | 2025-12-09 | 1,419,439 | -6,000 | 0.01 | 12,527,495,715 | 11,923,288 | 8.400 | 2025-12-05 |
| 63 | 2025-12-05 | 1,425,439 | -7,800 | 0.01 | 12,527,495,715 | 11,047,152 | 7.750 | 2025-12-03 |
| 64 | 2025-12-04 | 1,433,239 | 3,000 | 0.01 | 12,527,495,715 | 11,465,912 | 8.000 | 2025-12-02 |
| 65 | 2025-12-03 | 1,430,239 | 7,800 | 0.01 | 12,527,495,715 | 11,484,819 | 8.030 | 2025-12-01 |
| 66 | 2025-12-02 | 1,422,439 | -9,000 | 0.01 | 12,527,495,715 | 11,208,819 | 7.880 | 2025-11-28 |
| 67 | 2025-12-01 | 1,431,439 | -4,200 | 0.01 | 12,527,495,715 | 10,821,679 | 7.560 | 2025-11-27 |
| 68 | 2025-11-28 | 1,435,639 | 3,000 | 0.01 | 11,756,904,412 | 10,853,431 | 7.560 | 2025-11-26 |
| 69 | 2025-11-26 | 1,432,639 | 600 | 0.01 | 11,756,904,412 | 10,859,404 | 7.580 | 2025-11-24 |
| 70 | 2025-11-25 | 1,432,039 | 1,200 | 0.01 | 11,756,904,412 | 10,367,962 | 7.240 | 2025-11-21 |
| 71 | 2025-11-24 | 1,430,839 | 1,200 | 0.01 | 11,756,904,412 | 10,674,059 | 7.460 | 2025-11-20 |
| 72 | 2025-11-21 | 1,429,639 | -4,800 | 0.01 | 11,756,904,412 | 10,707,996 | 7.490 | 2025-11-19 |
| 73 | 2025-11-20 | 1,434,439 | 6,000 | 0.01 | 11,756,904,412 | 10,944,770 | 7.630 | 2025-11-18 |
| 74 | 2025-11-19 | 1,428,439 | 11,400 | 0.01 | 11,756,904,412 | 11,298,952 | 7.910 | 2025-11-17 |
| 75 | 2025-11-18 | 1,417,039 | -209,400 | 0.01 | 11,756,904,412 | 11,690,572 | 8.250 | 2025-11-14 |
| 76 | 2025-11-17 | 1,626,439 | -743,400 | 0.01 | 11,756,904,412 | 13,727,145 | 8.440 | 2025-11-13 |
| 77 | 2025-11-13 | 2,369,839 | 3,000 | 0.02 | 11,756,904,412 | 19,669,664 | 8.300 | 2025-11-11 |
| 78 | 2025-11-12 | 2,366,839 | 600 | 0.02 | 11,756,904,412 | 19,621,095 | 8.290 | 2025-11-10 |
| 79 | 2025-11-11 | 2,366,239 | 3,600 | 0.02 | 11,756,904,412 | 19,758,096 | 8.350 | 2025-11-07 |
| 80 | 2025-11-10 | 2,362,639 | -3,600 | 0.02 | 11,756,904,412 | 20,365,948 | 8.620 | 2025-11-06 |
| 81 | 2025-11-07 | 2,366,239 | 1,800 | 0.02 | 11,756,904,412 | 19,710,771 | 8.330 | 2025-11-05 |
| 82 | 2025-11-06 | 2,364,439 | 1,800 | 0.02 | 11,756,904,412 | 19,979,510 | 8.450 | 2025-11-04 |
| 83 | 2025-11-05 | 2,362,639 | -8,400 | 0.02 | 11,756,904,412 | 20,602,212 | 8.720 | 2025-11-03 |
| 84 | 2025-11-04 | 2,371,039 | 1,200 | 0.02 | 11,756,904,412 | 20,865,143 | 8.800 | 2025-10-31 |
| 85 | 2025-11-03 | 2,369,839 | 68,400 | 0.02 | 11,756,904,412 | 21,423,345 | 9.040 | 2025-10-30 |
| 86 | 2025-10-31 | 2,301,439 | 12,000 | 0.02 | 11,756,904,412 | 20,966,109 | 9.110 | 2025-10-28 |
| 87 | 2025-10-30 | 2,289,439 | 21,000 | 0.02 | 11,756,904,412 | 20,856,789 | 9.110 | 2025-10-27 |
| 88 | 2025-10-28 | 2,268,439 | 18,600 | 0.02 | 11,756,904,412 | 20,143,738 | 8.880 | 2025-10-24 |
| 89 | 2025-10-27 | 2,249,839 | 15,000 | 0.02 | 11,756,904,412 | 18,786,156 | 8.350 | 2025-10-23 |
| 90 | 2025-10-24 | 2,234,839 | 60,000 | 0.02 | 11,756,904,412 | 19,040,828 | 8.520 | 2025-10-22 |
| 91 | 2025-10-23 | 2,174,839 | -6,600 | 0.02 | 11,756,904,412 | 18,725,364 | 8.610 | 2025-10-21 |
| 92 | 2025-10-22 | 2,181,439 | 51,000 | 0.02 | 11,756,904,412 | 18,018,686 | 8.260 | 2025-10-20 |
| 93 | 2025-10-21 | 2,130,439 | -600 | 0.02 | 11,756,904,412 | 17,192,643 | 8.070 | 2025-10-17 |
| 94 | 2025-10-20 | 2,131,039 | -1,800 | 0.02 | 11,756,904,412 | 18,667,902 | 8.760 | 2025-10-16 |
| 95 | 2025-10-17 | 2,132,839 | -4,800 | 0.02 | 11,756,904,412 | 18,918,282 | 8.870 | 2025-10-15 |
| 96 | 2025-10-16 | 2,137,639 | -1,200 | 0.02 | 11,756,904,412 | 18,640,212 | 8.720 | 2025-10-14 |
| 97 | 2025-10-15 | 2,138,839 | 138,600 | 0.02 | 11,756,904,412 | 19,270,939 | 9.010 | 2025-10-13 |
| 98 | 2025-10-14 | 2,000,239 | 9,600 | 0.02 | 11,756,904,412 | 18,162,170 | 9.080 | 2025-10-10 |
| 99 | 2025-10-13 | 1,990,639 | 12,000 | 0.02 | 11,756,904,412 | 18,274,066 | 9.180 | 2025-10-09 |
| 100 | 2025-10-10 | 1,978,639 | 16,200 | 0.02 | 11,756,904,412 | 18,737,711 | 9.470 | 2025-10-08 |
| 101 | 2025-10-09 | 1,962,439 | -3,600 | 0.02 | 11,756,904,412 | 18,780,541 | 9.570 | 2025-10-06 |
| 102 | 2025-10-08 | 1,966,039 | 22,800 | 0.02 | 11,756,904,412 | 19,208,201 | 9.770 | 2025-10-03 |
| 103 | 2025-10-06 | 1,943,239 | -2,400 | 0.02 | 11,756,904,412 | 18,771,689 | 9.660 | 2025-10-02 |
| 104 | 2025-10-03 | 1,945,639 | 124,200 | 0.02 | 11,756,904,412 | 18,639,222 | 9.580 | 2025-09-30 |
| 105 | 2025-10-02 | 1,821,439 | -15,000 | 0.02 | 11,756,904,412 | 17,467,600 | 9.590 | 2025-09-29 |
| 106 | 2025-09-30 | 1,836,439 | 93,600 | 0.02 | 11,756,904,412 | 17,813,458 | 9.700 | 2025-09-26 |
| 107 | 2025-09-29 | 1,742,839 | -3,600 | 0.01 | 11,756,904,412 | 18,474,093 | 10.60 | 2025-09-25 |
| 108 | 2025-09-26 | 1,746,439 | -600 | 0.01 | 11,756,904,412 | 17,918,464 | 10.26 | 2025-09-24 |
| 109 | 2025-09-25 | 1,747,039 | 17,400 | 0.01 | 11,756,904,412 | 17,889,679 | 10.24 | 2025-09-23 |
| 110 | 2025-09-24 | 1,729,639 | -6,600 | 0.01 | 11,756,904,412 | 17,780,689 | 10.28 | 2025-09-22 |
| 111 | 2025-09-23 | 1,736,239 | 179,400 | 0.01 | 11,756,904,412 | 18,126,335 | 10.44 | 2025-09-19 |
| 112 | 2025-09-22 | 1,556,839 | -210,000 | 0.01 | 11,756,904,412 | 16,829,430 | 10.81 | 2025-09-18 |
| 113 | 2025-09-19 | 1,766,839 | -141,000 | 0.02 | 11,756,904,412 | 18,463,468 | 10.45 | 2025-09-17 |
| 114 | 2025-09-18 | 1,907,839 | -219,600 | 0.02 | 11,756,904,412 | 19,326,409 | 10.13 | 2025-09-16 |
| 115 | 2025-09-17 | 2,127,439 | -298,800 | 0.02 | 11,756,904,412 | 21,636,055 | 10.17 | 2025-09-15 |
| 116 | 2025-09-16 | 2,426,239 | -123,600 | 0.02 | 11,756,904,412 | 24,796,163 | 10.22 | 2025-09-12 |
| 117 | 2025-09-15 | 2,549,839 | 32,400 | 0.02 | 11,756,904,412 | 26,110,351 | 10.24 | 2025-09-11 |
| 118 | 2025-09-12 | 2,517,439 | 100,200 | 0.02 | 11,756,904,412 | 25,426,134 | 10.10 | 2025-09-10 |
| 119 | 2025-09-11 | 2,417,239 | -26,400 | 0.02 | 11,756,904,412 | 24,752,527 | 10.24 | 2025-09-09 |
| 120 | 2025-09-10 | 2,443,639 | -21,000 | 0.02 | 11,756,904,412 | 25,658,210 | 10.50 | 2025-09-08 |
| 121 | 2025-09-09 | 2,464,639 | 5,400 | 0.02 | 11,756,904,412 | 24,178,109 | 9.810 | 2025-09-05 |
| 122 | 2025-09-08 | 2,459,239 | -23,400 | 0.02 | 11,756,904,412 | 22,108,559 | 8.990 | 2025-09-04 |
| 123 | 2025-09-05 | 2,482,639 | -2,400 | 0.02 | 11,756,904,412 | 23,907,814 | 9.630 | 2025-09-03 |
| 124 | 2025-09-04 | 2,485,039 | -1,800 | 0.02 | 11,756,904,412 | 23,756,973 | 9.560 | 2025-09-02 |
| 125 | 2025-09-03 | 2,486,839 | 6,000 | 0.02 | 11,756,904,412 | 23,475,760 | 9.440 | 2025-09-01 |
| 126 | 2025-09-02 | 2,480,839 | -100,800 | 0.02 | 11,756,904,412 | 23,816,054 | 9.600 | 2025-08-29 |
| 127 | 2025-09-01 | 2,581,639 | -171,600 | 0.02 | 11,756,904,412 | 23,518,731 | 9.110 | 2025-08-28 |
| 128 | 2025-08-29 | 2,753,239 | 19,800 | 0.02 | 11,756,904,412 | 21,860,718 | 7.940 | 2025-08-27 |
| 129 | 2025-08-28 | 2,733,439 | -144,600 | 0.02 | 11,756,904,412 | 21,539,499 | 7.880 | 2025-08-26 |
| 130 | 2025-08-27 | 2,878,039 | 42,000 | 0.02 | 11,756,904,412 | 22,333,583 | 7.760 | 2025-08-25 |
| 131 | 2025-08-26 | 2,836,039 | -14,400 | 0.02 | 11,756,904,412 | 21,724,059 | 7.660 | 2025-08-22 |
| 132 | 2025-08-25 | 2,850,439 | 8,400 | 0.02 | 11,756,904,412 | 20,836,709 | 7.310 | 2025-08-21 |
| 133 | 2025-08-22 | 2,842,039 | 2,400 | 0.02 | 11,756,904,412 | 20,803,725 | 7.320 | 2025-08-20 |
| 134 | 2025-08-21 | 2,839,639 | 15,000 | 0.02 | 11,756,904,412 | 21,041,725 | 7.410 | 2025-08-19 |
| 135 | 2025-08-20 | 2,824,639 | -15,000 | 0.02 | 11,756,904,412 | 20,506,879 | 7.260 | 2025-08-18 |
| 136 | 2025-08-19 | 2,839,639 | 28,800 | 0.02 | 11,756,904,412 | 20,899,743 | 7.360 | 2025-08-15 |
| 137 | 2025-08-18 | 2,810,839 | 3,000 | 0.02 | 11,756,904,412 | 21,221,834 | 7.550 | 2025-08-14 |
| 138 | 2025-08-15 | 2,807,839 | -6,000 | 0.02 | 11,756,904,412 | 20,693,773 | 7.370 | 2025-08-13 |
| 139 | 2025-08-14 | 2,813,839 | 33,000 | 0.02 | 11,756,904,412 | 20,428,471 | 7.260 | 2025-08-12 |
| 140 | 2025-08-13 | 2,780,839 | -2,400 | 0.02 | 11,756,904,412 | 20,578,209 | 7.400 | 2025-08-11 |
| 141 | 2025-08-12 | 2,783,239 | 2,400 | 0.02 | 11,756,904,412 | 20,484,639 | 7.360 | 2025-08-08 |
| 142 | 2025-08-11 | 2,780,839 | -6,600 | 0.02 | 11,756,904,412 | 20,327,933 | 7.310 | 2025-08-07 |
| 143 | 2025-08-08 | 2,787,439 | -22,200 | 0.02 | 11,756,904,412 | 20,682,797 | 7.420 | 2025-08-06 |
| 144 | 2025-08-07 | 2,809,639 | -47,400 | 0.02 | 11,756,904,412 | 20,341,786 | 7.240 | 2025-08-05 |
| 145 | 2025-08-06 | 2,857,039 | -109,800 | 0.02 | 11,756,904,412 | 19,856,421 | 6.950 | 2025-08-04 |
| 146 | 2025-08-05 | 2,966,839 | 10,800 | 0.03 | 11,756,904,412 | 20,204,174 | 6.810 | 2025-08-01 |
| 147 | 2025-08-04 | 2,956,039 | 132,600 | 0.03 | 11,756,904,412 | 20,485,350 | 6.930 | 2025-07-31 |
| 148 | 2025-08-01 | 2,823,439 | 22,200 | 0.02 | 11,756,904,412 | 19,679,370 | 6.970 | 2025-07-30 |
| 149 | 2025-07-31 | 2,801,239 | 3,600 | 0.02 | 11,756,904,412 | 20,477,057 | 7.310 | 2025-07-29 |
| 150 | 2025-07-30 | 2,797,639 | -600 | 0.02 | 11,756,904,412 | 20,618,599 | 7.370 | 2025-07-28 |
| 151 | 2025-07-29 | 2,798,239 | -64,200 | 0.02 | 11,756,904,412 | 20,790,916 | 7.430 | 2025-07-25 |
| 152 | 2025-07-28 | 2,862,439 | -120,600 | 0.02 | 11,756,904,412 | 20,895,805 | 7.300 | 2025-07-24 |
| 153 | 2025-07-25 | 2,983,039 | 29,400 | 0.03 | 11,756,904,412 | 20,672,460 | 6.930 | 2025-07-23 |
| 154 | 2025-07-24 | 2,953,639 | -99,000 | 0.03 | 11,756,904,412 | 19,966,600 | 6.760 | 2025-07-22 |
| 155 | 2025-07-23 | 3,052,639 | 57,600 | 0.03 | 11,756,904,412 | 21,307,420 | 6.980 | 2025-07-21 |
| 156 | 2025-07-22 | 2,995,039 | -2,400 | 0.03 | 11,756,904,412 | 21,144,975 | 7.060 | 2025-07-18 |
| 157 | 2025-07-21 | 2,997,439 | 6,000 | 0.03 | 11,756,904,412 | 21,191,894 | 7.070 | 2025-07-17 |
| 158 | 2025-07-18 | 2,991,439 | 204,000 | 0.03 | 11,756,904,412 | 20,162,299 | 6.740 | 2025-07-16 |
| 159 | 2025-07-17 | 2,787,439 | 22,800 | 0.02 | 11,756,904,412 | 18,787,339 | 6.740 | 2025-07-15 |
| 160 | 2025-07-16 | 2,764,639 | -25,200 | 0.02 | 11,756,904,412 | 18,163,678 | 6.570 | 2025-07-14 |
| 161 | 2025-07-15 | 2,789,839 | -4,800 | 0.02 | 11,756,904,412 | 17,882,868 | 6.410 | 2025-07-11 |
| 162 | 2025-07-14 | 2,794,639 | 12,600 | 0.02 | 11,756,904,412 | 17,801,850 | 6.370 | 2025-07-10 |
| 163 | 2025-07-11 | 2,782,039 | 18,000 | 0.02 | 11,756,904,412 | 18,055,433 | 6.490 | 2025-07-09 |
| 164 | 2025-07-09 | 2,764,039 | 1,800 | 0.02 | 11,756,904,412 | 17,634,569 | 6.380 | 2025-07-07 |
| 165 | 2025-07-08 | 2,762,239 | -55,800 | 0.02 | 11,756,904,412 | 17,899,309 | 6.480 | 2025-07-04 |
| 166 | 2025-07-07 | 2,818,039 | -4,200 | 0.02 | 11,756,904,412 | 17,725,465 | 6.290 | 2025-07-03 |
| 167 | 2025-07-04 | 2,822,239 | 75,000 | 0.02 | 11,756,904,412 | 17,836,550 | 6.320 | 2025-07-02 |
| 168 | 2025-07-03 | 2,747,239 | 6,000 | 0.02 | 11,756,904,412 | 17,829,581 | 6.490 | 2025-06-30 |
| 169 | 2025-07-02 | 2,741,239 | -7,200 | 0.02 | 11,756,904,412 | 18,092,177 | 6.600 | 2025-06-27 |
| 170 | 2025-06-30 | 2,748,439 | 1,800 | 0.02 | 11,756,904,412 | 18,112,213 | 6.590 | 2025-06-26 |
| 171 | 2025-06-27 | 2,746,639 | 1,800 | 0.02 | 11,756,904,412 | 18,320,082 | 6.670 | 2025-06-25 |
| 172 | 2025-06-26 | 2,744,839 | 1,800 | 0.02 | 11,756,904,412 | 18,061,041 | 6.580 | 2025-06-24 |
| 173 | 2025-06-24 | 2,743,039 | 34,200 | 0.02 | 11,756,904,412 | 17,390,867 | 6.340 | 2025-06-20 |
| 174 | 2025-06-23 | 2,708,839 | 1,800 | 0.02 | 11,756,904,412 | 17,499,100 | 6.460 | 2025-06-19 |
| 175 | 2025-06-20 | 2,707,039 | -18,600 | 0.02 | 11,075,904,412 | 17,758,176 | 6.560 | 2025-06-18 |
| 176 | 2025-06-19 | 2,725,639 | 42,000 | 0.02 | 11,075,904,412 | 17,580,372 | 6.450 | 2025-06-17 |
| 177 | 2025-06-18 | 2,683,639 | 4,200 | 0.02 | 11,075,904,412 | 18,436,600 | 6.870 | 2025-06-16 |
| 178 | 2025-06-17 | 2,679,439 | 106,200 | 0.02 | 11,075,904,412 | 18,434,540 | 6.880 | 2025-06-13 |
| 179 | 2025-06-16 | 2,573,239 | -18,000 | 0.02 | 11,075,904,412 | 18,398,659 | 7.150 | 2025-06-12 |
| 180 | 2025-06-13 | 2,591,239 | -13,200 | 0.02 | 11,075,904,412 | 19,278,818 | 7.440 | 2025-06-11 |
| 181 | 2025-06-12 | 2,604,439 | -5,400 | 0.02 | 11,075,904,412 | 19,272,849 | 7.400 | 2025-06-10 |
| 182 | 2025-06-11 | 2,609,839 | -15,000 | 0.02 | 11,075,904,412 | 19,234,513 | 7.370 | 2025-06-09 |
| 183 | 2025-06-10 | 2,624,839 | 13,800 | 0.02 | 11,075,904,412 | 18,715,102 | 7.130 | 2025-06-06 |
| 184 | 2025-06-09 | 2,611,039 | 6,000 | 0.02 | 11,075,904,412 | 19,165,026 | 7.340 | 2025-06-05 |
| 185 | 2025-06-06 | 2,605,039 | -15,000 | 0.02 | 11,075,904,412 | 19,511,742 | 7.490 | 2025-06-04 |
| 186 | 2025-06-05 | 2,620,039 | 1,800 | 0.02 | 11,075,904,412 | 19,152,485 | 7.310 | 2025-06-03 |
| 187 | 2025-06-04 | 2,618,239 | 16,200 | 0.02 | 11,075,904,412 | 18,458,585 | 7.050 | 2025-06-02 |
| 188 | 2025-06-03 | 2,602,039 | -870,000 | 0.02 | 11,075,904,412 | 18,526,518 | 7.120 | 2025-05-30 |
| 189 | 2025-06-02 | 3,472,039 | -3,437,400 | 0.03 | 11,075,904,412 | 26,283,335 | 7.570 | 2025-05-29 |
| 190 | 2025-05-30 | 6,909,439 | -2,875,200 | 0.06 | 11,075,904,412 | 51,613,509 | 7.470 | 2025-05-28 |
| 191 | 2025-05-29 | 9,784,639 | -11,065,200 | 0.09 | 11,075,904,412 | 77,494,341 | 7.920 | 2025-05-27 |
| 192 | 2025-05-28 | 20,849,839 | 10,200 | 0.19 | 11,075,904,412 | 148,242,355 | 7.110 | 2025-05-26 |
| 193 | 2025-05-27 | 20,839,639 | -473,400 | 0.19 | 11,075,904,412 | 158,381,256 | 7.600 | 2025-05-23 |
| 194 | 2025-05-26 | 21,313,039 | -3,016,800 | 0.19 | 11,075,904,412 | 166,454,835 | 7.810 | 2025-05-22 |
| 195 | 2025-05-23 | 24,329,839 | -1,018,200 | 0.22 | 11,075,904,412 | 183,203,688 | 7.530 | 2025-05-21 |
| 196 | 2025-05-22 | 25,348,039 | -1,792,200 | 0.23 | 11,075,904,412 | 191,884,655 | 7.570 | 2025-05-20 |
| 197 | 2025-05-21 | 27,140,239 | 6,000 | 0.25 | 11,075,904,412 | 203,008,988 | 7.480 | 2025-05-19 |
| 198 | 2025-05-20 | 27,134,239 | -3,000 | 0.24 | 11,075,904,412 | 201,064,711 | 7.410 | 2025-05-16 |
| 199 | 2025-05-19 | 27,137,239 | 600 | 0.25 | 11,075,904,412 | 191,046,163 | 7.040 | 2025-05-15 |
| 200 | 2025-05-16 | 27,136,639 | 22,200 | 0.25 | 11,075,904,412 | 193,484,236 | 7.130 | 2025-05-14 |
| 201 | 2025-05-15 | 27,114,439 | 6,600 | 0.24 | 11,075,904,412 | 191,156,795 | 7.050 | 2025-05-13 |
| 202 | 2025-05-14 | 27,107,839 | -12,600 | 0.24 | 11,075,904,412 | 195,176,441 | 7.200 | 2025-05-12 |
| 203 | 2025-05-13 | 27,120,439 | 4,800 | 0.24 | 11,075,904,412 | 187,131,029 | 6.900 | 2025-05-09 |
| 204 | 2025-05-12 | 27,115,639 | 43,200 | 0.24 | 11,075,904,412 | 189,809,473 | 7.000 | 2025-05-08 |
| 205 | 2025-05-09 | 27,072,439 | -48,000 | 0.24 | 11,075,904,412 | 197,087,356 | 7.280 | 2025-05-07 |
| 206 | 2025-05-08 | 27,120,439 | -189,600 | 0.24 | 11,075,904,412 | 203,132,088 | 7.490 | 2025-05-06 |
| 207 | 2025-05-07 | 27,310,039 | 12,600 | 0.25 | 11,075,904,412 | 204,825,293 | 7.500 | 2025-05-02 |
| 208 | 2025-05-06 | 27,297,439 | 19,200 | 0.25 | 11,075,904,412 | 178,798,225 | 6.550 | 2025-04-30 |
| 209 | 2025-05-02 | 27,278,239 | -7,200 | 0.25 | 11,075,904,412 | 176,490,206 | 6.470 | 2025-04-29 |
| 210 | 2025-04-30 | 27,285,439 | -1,200 | 0.25 | 11,075,904,412 | 155,254,148 | 5.690 | 2025-04-28 |
| 211 | 2025-04-29 | 27,286,639 | -8,400 | 0.25 | 11,075,904,412 | 158,535,373 | 5.810 | 2025-04-25 |
| 212 | 2025-04-28 | 27,295,039 | 135,000 | 0.25 | 11,075,904,412 | 152,852,218 | 5.600 | 2025-04-24 |
| 213 | 2025-04-25 | 27,160,039 | -1,800 | 0.25 | 11,075,904,412 | 158,886,228 | 5.850 | 2025-04-23 |
| 214 | 2025-04-24 | 27,161,839 | 10,200 | 0.25 | 11,075,904,412 | 143,686,128 | 5.290 | 2025-04-22 |
| 215 | 2025-04-23 | 27,151,639 | 37,800 | 0.25 | 11,075,904,412 | 148,519,465 | 5.470 | 2025-04-17 |
| 216 | 2025-04-22 | 27,113,839 | 16,200 | 0.24 | 11,075,904,412 | 149,668,391 | 5.520 | 2025-04-16 |
| 217 | 2025-04-17 | 27,097,639 | 27,600 | 0.24 | 11,075,904,412 | 157,708,259 | 5.820 | 2025-04-15 |
| 218 | 2025-04-16 | 27,070,039 | 43,800 | 0.24 | 11,075,904,412 | 161,608,133 | 5.970 | 2025-04-14 |
| 219 | 2025-04-15 | 27,026,239 | 45,000 | 0.24 | 11,075,904,412 | 170,265,306 | 6.300 | 2025-04-11 |
| 220 | 2025-04-14 | 26,981,239 | -600 | 0.24 | 11,075,904,412 | 153,793,062 | 5.700 | 2025-04-10 |
| 221 | 2025-04-11 | 26,981,839 | -13,200 | 0.24 | 11,075,904,412 | 151,098,298 | 5.600 | 2025-04-09 |
| 222 | 2025-04-10 | 26,995,039 | -45,600 | 0.24 | 11,075,904,412 | 138,754,500 | 5.140 | 2025-04-08 |
| 223 | 2025-04-09 | 27,040,639 | 63,600 | 0.24 | 11,075,904,412 | 124,927,752 | 4.620 | 2025-04-07 |
| 224 | 2025-04-08 | 26,977,039 | -18,600 | 0.24 | 11,075,904,412 | 159,704,071 | 5.920 | 2025-04-03 |
| 225 | 2025-04-07 | 26,995,639 | 16,800 | 0.24 | 11,075,904,412 | 164,133,485 | 6.080 | 2025-04-02 |
| 226 | 2025-04-03 | 26,978,839 | -18,600 | 0.24 | 11,075,904,412 | 172,664,570 | 6.400 | 2025-04-01 |
| 227 | 2025-04-02 | 26,997,439 | 14,400 | 0.24 | 11,075,904,412 | 180,072,918 | 6.670 | 2025-03-31 |
| 228 | 2025-04-01 | 26,983,039 | 25,200 | 0.24 | 11,075,904,412 | 198,595,167 | 7.360 | 2025-03-28 |
| 229 | 2025-03-31 | 26,957,839 | 600 | 0.24 | 11,075,904,412 | 206,497,047 | 7.660 | 2025-03-27 |
| 230 | 2025-03-28 | 26,957,239 | -7,200 | 0.24 | 11,075,904,412 | 201,370,575 | 7.470 | 2025-03-26 |
| 231 | 2025-03-27 | 26,964,439 | 26,486,239 | 0.24 | 11,075,904,412 | 195,222,538 | 7.240 | 2025-03-25 |
| 232 | 2025-03-26 | 478,200 | 4,800 | 0.00 | 11,075,904,412 | 3,533,898 | 7.390 | 2025-03-24 |
| 233 | 2025-03-25 | 473,400 | 34,200 | 0.00 | 11,075,904,412 | 3,593,106 | 7.590 | 2025-03-21 |
| 234 | 2025-03-24 | 439,200 | 42,000 | 0.00 | 11,075,904,412 | 3,307,176 | 7.530 | 2025-03-20 |
| 235 | 2025-03-21 | 397,200 | 13,800 | 0.00 | 11,075,904,412 | 3,181,572 | 8.010 | 2025-03-19 |
| 236 | 2025-03-20 | 383,400 | 25,800 | 0.00 | 11,075,904,412 | 2,944,512 | 7.680 | 2025-03-18 |
| 237 | 2025-03-19 | 357,600 | 16,800 | 0.00 | 11,075,904,412 | 2,589,024 | 7.240 | 2025-03-17 |
| 238 | 2025-03-18 | 340,800 | 25,200 | 0.00 | 11,075,904,412 | 2,600,304 | 7.630 | 2025-03-14 |
| 239 | 2025-03-17 | 315,600 | -1,200 | 0.00 | 11,075,904,412 | 2,499,552 | 7.920 | 2025-03-13 |
| 240 | 2025-03-14 | 316,800 | 5,400 | 0.00 | 11,075,904,412 | 2,657,952 | 8.390 | 2025-03-12 |
| 241 | 2025-03-13 | 311,400 | 9,600 | 0.00 | 11,075,904,412 | 2,777,688 | 8.920 | 2025-03-11 |
| 242 | 2025-03-12 | 301,800 | 16,200 | 0.00 | 11,075,904,412 | 2,628,678 | 8.710 | 2025-03-10 |
| 243 | 2025-03-11 | 285,600 | 9,000 | 0.00 | 11,075,904,412 | 2,616,096 | 9.160 | 2025-03-07 |
| 244 | 2025-03-10 | 276,600 | -11,400 | 0.00 | 11,075,904,412 | 2,580,678 | 9.330 | 2025-03-06 |
| 245 | 2025-03-07 | 288,000 | -600 | 0.00 | 11,075,904,412 | 2,721,600 | 9.450 | 2025-03-05 |
| 246 | 2025-03-06 | 288,600 | -8,400 | 0.00 | 11,075,904,412 | 2,614,716 | 9.060 | 2025-03-04 |
| 247 | 2025-03-05 | 297,000 | 9,000 | 0.00 | 11,075,904,412 | 2,598,750 | 8.750 | 2025-03-03 |
| 248 | 2025-03-04 | 288,000 | 27,000 | 0.00 | 11,075,904,412 | 2,390,400 | 8.300 | 2025-02-28 |
| 249 | 2025-03-03 | 261,000 | 12,000 | 0.00 | 11,075,904,412 | 2,516,040 | 9.640 | 2025-02-27 |
| 250 | 2025-02-28 | 249,000 | -43,200 | 0.00 | 11,075,904,412 | 2,442,690 | 9.810 | 2025-02-26 |
| 251 | 2025-02-27 | 292,200 | -21,000 | 0.00 | 11,075,904,412 | 2,711,616 | 9.280 | 2025-02-25 |
| 252 | 2025-02-26 | 313,200 | 24,600 | 0.00 | 11,075,904,412 | 2,665,332 | 8.510 | 2025-02-24 |
| 253 | 2025-02-25 | 288,600 | -21,000 | 0.00 | 11,075,904,412 | 2,343,432 | 8.120 | 2025-02-21 |
| 254 | 2025-02-24 | 309,600 | 20,400 | 0.00 | 11,075,904,412 | 2,256,984 | 7.290 | 2025-02-20 |
| 255 | 2025-02-21 | 289,200 | 4,800 | 0.00 | 11,075,904,412 | 2,235,516 | 7.730 | 2025-02-19 |
| 256 | 2025-02-20 | 284,400 | 11,400 | 0.00 | 11,075,904,412 | 2,161,440 | 7.600 | 2025-02-18 |
| 257 | 2025-02-19 | 273,000 | 51,600 | 0.00 | 11,075,904,412 | 1,943,760 | 7.120 | 2025-02-17 |
| 258 | 2025-02-18 | 221,400 | -73,200 | 0.00 | 11,075,904,412 | 1,509,948 | 6.820 | 2025-02-14 |
| 259 | 2025-02-17 | 294,600 | -12,000 | 0.00 | 11,075,904,412 | 1,732,248 | 5.880 | 2025-02-13 |
| 260 | 2025-02-14 | 306,600 | -6,000 | 0.00 | 11,075,904,412 | 1,799,742 | 5.870 | 2025-02-12 |
| 261 | 2025-02-13 | 312,600 | -2,400 | 0.00 | 11,075,904,412 | 1,716,174 | 5.490 | 2025-02-11 |
| 262 | 2025-02-12 | 315,000 | -1,800 | 0.00 | 11,075,904,412 | 1,893,150 | 6.010 | 2025-02-10 |
| 263 | 2025-02-11 | 316,800 | -57,000 | 0.00 | 11,075,904,412 | 1,913,472 | 6.040 | 2025-02-07 |
| 264 | 2025-02-10 | 373,800 | -80,400 | 0.00 | 11,075,904,412 | 2,044,686 | 5.470 | 2025-02-06 |
| 265 | 2025-02-07 | 454,200 | -37,200 | 0.00 | 11,075,904,412 | 2,171,076 | 4.780 | 2025-02-05 |
| 266 | 2025-02-06 | 491,400 | 15,600 | 0.00 | 11,075,904,412 | 2,280,096 | 4.640 | 2025-02-04 |
| 267 | 2025-02-05 | 475,800 | 2,400 | 0.00 | 11,075,904,412 | 2,136,342 | 4.490 | 2025-02-03 |
| 268 | 2025-02-04 | 473,400 | 29,400 | 0.00 | 11,075,904,412 | 2,045,088 | 4.320 | 2025-01-27 |
| 269 | 2025-02-03 | 444,000 | 7,200 | 0.00 | 11,075,904,412 | 1,949,160 | 4.390 | 2025-01-24 |
| 270 | 2025-01-27 | 436,800 | 600 | 0.00 | 11,075,904,412 | 1,799,616 | 4.120 | 2025-01-23 |
| 271 | 2025-01-24 | 436,200 | 5,400 | 0.00 | 11,075,904,412 | 1,766,610 | 4.050 | 2025-01-22 |
| 272 | 2025-01-23 | 430,800 | 22,200 | 0.00 | 11,075,904,412 | 1,731,816 | 4.020 | 2025-01-21 |
| 273 | 2025-01-22 | 408,600 | 3,600 | 0.00 | 11,075,904,412 | 1,499,562 | 3.670 | 2025-01-20 |
| 274 | 2025-01-21 | 405,000 | 10,800 | 0.00 | 11,075,904,412 | 1,441,800 | 3.560 | 2025-01-17 |
| 275 | 2025-01-17 | 394,200 | 3,600 | 0.00 | 11,075,904,412 | 1,419,120 | 3.600 | 2025-01-15 |
| 276 | 2025-01-16 | 390,600 | 7,800 | 0.00 | 11,075,904,412 | 1,453,032 | 3.720 | 2025-01-14 |
| 277 | 2025-01-15 | 382,800 | 10,200 | 0.00 | 11,075,904,412 | 1,347,456 | 3.520 | 2025-01-13 |
| 278 | 2025-01-14 | 372,600 | -600 | 0.00 | 11,075,904,412 | 1,330,182 | 3.570 | 2025-01-10 |
| 279 | 2025-01-13 | 373,200 | -17,400 | 0.00 | 11,075,904,412 | 1,365,912 | 3.660 | 2025-01-09 |
| 280 | 2025-01-10 | 390,600 | 2,400 | 0.00 | 11,075,904,412 | 1,437,408 | 3.680 | 2025-01-08 |
| 281 | 2025-01-09 | 388,200 | 1,800 | 0.00 | 11,075,904,412 | 1,463,514 | 3.770 | 2025-01-07 |
| 282 | 2025-01-08 | 386,400 | -600 | 0.00 | 11,075,904,412 | 1,456,728 | 3.770 | 2025-01-06 |
| 283 | 2025-01-07 | 387,000 | 2,400 | 0.00 | 11,075,904,412 | 1,393,200 | 3.600 | 2025-01-03 |
| 284 | 2025-01-06 | 384,600 | 10,200 | 0.00 | 11,075,904,412 | 1,353,792 | 3.520 | 2025-01-02 |
| 285 | 2025-01-03 | 374,400 | -10,200 | 0.00 | 11,075,904,412 | 1,396,512 | 3.730 | 2024-12-30 |
| 286 | 2025-01-02 | 384,600 | -18,000 | 0.00 | 11,075,904,412 | 1,465,326 | 3.810 | 2024-12-27 |
| 287 | 2024-12-30 | 402,600 | -12,000 | 0.00 | 11,075,904,412 | 1,372,866 | 3.410 | 2024-12-23 |
| 288 | 2024-12-27 | 414,600 | 12,000 | 0.00 | 11,075,904,412 | 1,380,618 | 3.330 | 2024-12-20 |
| 289 | 2024-12-23 | 402,600 | 19,800 | 0.00 | 11,075,904,412 | 1,445,334 | 3.590 | 2024-12-19 |
| 290 | 2024-12-20 | 382,800 | 18,600 | 0.00 | 11,075,904,412 | 1,316,832 | 3.440 | 2024-12-18 |
| 291 | 2024-12-19 | 364,200 | 1,800 | 0.00 | 11,075,904,412 | 1,314,762 | 3.610 | 2024-12-17 |
| 292 | 2024-12-18 | 362,400 | -15,000 | 0.00 | 11,075,904,412 | 1,326,384 | 3.660 | 2024-12-16 |
| 293 | 2024-12-17 | 377,400 | 600 | 0.00 | 11,075,904,412 | 1,422,798 | 3.770 | 2024-12-13 |
| 294 | 2024-12-16 | 376,800 | 51,000 | 0.00 | 11,075,904,412 | 1,446,912 | 3.840 | 2024-12-12 |
| 295 | 2024-12-13 | 325,800 | -600 | 0.00 | 11,075,904,412 | 1,293,426 | 3.970 | 2024-12-11 |
| 296 | 2024-12-12 | 326,400 | 6,000 | 0.00 | 11,075,904,412 | 1,282,752 | 3.930 | 2024-12-10 |
| 297 | 2024-12-11 | 320,400 | 11,400 | 0.00 | 11,075,904,412 | 1,313,640 | 4.100 | 2024-12-09 |
| 298 | 2024-12-10 | 309,000 | 9,000 | 0.00 | 11,075,904,412 | 1,269,990 | 4.110 | 2024-12-06 |
| 299 | 2024-12-09 | 300,000 | 1,200 | 0.00 | 11,075,904,412 | 1,251,000 | 4.170 | 2024-12-05 |
| 300 | 2024-12-06 | 298,800 | 9,000 | 0.00 | 11,075,904,412 | 1,263,924 | 4.230 | 2024-12-04 |
| 301 | 2024-12-04 | 289,800 | -4,800 | 0.00 | 11,075,904,412 | 1,228,752 | 4.240 | 2024-12-02 |
| 302 | 2024-12-02 | 294,600 | -1,800 | 0.00 | 11,075,904,412 | 1,219,644 | 4.140 | 2024-11-28 |
| 303 | 2024-11-29 | 296,400 | 34,200 | 0.00 | 11,075,904,412 | 1,235,988 | 4.170 | 2024-11-27 |
| 304 | 2024-11-27 | 262,200 | -29,400 | 0.00 | 11,075,904,412 | 1,098,618 | 4.190 | 2024-11-25 |
| 305 | 2024-11-26 | 291,600 | 22,800 | 0.00 | 11,075,904,412 | 1,108,080 | 3.800 | 2024-11-22 |
| 306 | 2024-11-25 | 268,800 | -2,400 | 0.00 | 11,075,904,412 | 1,102,080 | 4.100 | 2024-11-21 |
| 307 | 2024-11-22 | 271,200 | 600 | 0.00 | 10,905,476,812 | 1,117,344 | 4.120 | 2024-11-20 |
| 308 | 2024-11-21 | 270,600 | 1,200 | 0.00 | 10,905,476,812 | 1,117,578 | 4.130 | 2024-11-19 |
| 309 | 2024-11-20 | 269,400 | -600 | 0.00 | 10,905,476,812 | 1,099,152 | 4.080 | 2024-11-18 |
| 310 | 2024-11-19 | 270,000 | 28,800 | 0.00 | 10,905,476,812 | 1,093,500 | 4.050 | 2024-11-15 |
| 311 | 2024-11-15 | 241,200 | 1,800 | 0.00 | 10,905,476,812 | 1,020,276 | 4.230 | 2024-11-13 |
| 312 | 2024-11-14 | 239,400 | 600 | 0.00 | 10,905,476,812 | 1,000,692 | 4.180 | 2024-11-12 |
| 313 | 2024-11-13 | 238,800 | 24,600 | 0.00 | 10,905,476,812 | 1,002,960 | 4.200 | 2024-11-11 |
| 314 | 2024-11-12 | 214,200 | 31,200 | 0.00 | 10,905,476,812 | 1,006,740 | 4.700 | 2024-11-08 |
| 315 | 2024-11-11 | 183,000 | 8,400 | 0.00 | 10,905,476,812 | 883,890 | 4.830 | 2024-11-07 |
| 316 | 2024-11-08 | 174,600 | -3,600 | 0.00 | 10,905,476,812 | 862,524 | 4.940 | 2024-11-06 |
| 317 | 2024-11-07 | 178,200 | 30,600 | 0.00 | 10,905,476,812 | 907,038 | 5.090 | 2024-11-05 |
| 318 | 2024-11-06 | 147,600 | -12,000 | 0.00 | 10,905,476,812 | 715,860 | 4.850 | 2024-11-04 |
| 319 | 2024-11-05 | 159,600 | 7,800 | 0.00 | 10,905,476,812 | 810,768 | 5.080 | 2024-11-01 |
| 320 | 2024-11-04 | 151,800 | -28,800 | 0.00 | 10,905,476,812 | 724,086 | 4.770 | 2024-10-31 |
| 321 | 2024-11-01 | 180,600 | 4,200 | 0.00 | 10,905,476,812 | 861,462 | 4.770 | 2024-10-30 |
| 322 | 2024-10-31 | 176,400 | -4,200 | 0.00 | 10,905,476,812 | 726,768 | 4.120 | 2024-10-29 |
| 323 | 2024-10-30 | 180,600 | -12,000 | 0.00 | 10,905,476,812 | 758,520 | 4.200 | 2024-10-28 |
| 324 | 2024-10-29 | 192,600 | 7,200 | 0.00 | 10,905,476,812 | 768,474 | 3.990 | 2024-10-25 |
| 325 | 2024-10-28 | 185,400 | 0.00 | 10,905,476,812 | 760,140 | 4.100 | 2024-10-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy