CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華潤飲料（控股）有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02460  2024-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 8.850 2026-04-21
2 2026-04-22 8.910 2026-04-20
3 2026-04-21 7,800 -42,200 0.00 2,398,196,600 69,498 8.910 2026-04-17
4 2026-04-20 50,000 -13,800 0.00 2,398,196,600 450,500 9.010 2026-04-16
5 2026-04-17 63,800 -10,800 0.00 2,398,196,600 575,476 9.020 2026-04-15
6 2026-04-16 74,600 34,800 0.00 2,398,196,600 673,638 9.030 2026-04-14
7 2026-04-15 39,800 4,600 0.00 2,398,196,600 363,374 9.130 2026-04-13
8 2026-04-14 35,200 3,600 0.00 2,398,196,600 322,080 9.150 2026-04-10
9 2026-04-13 31,600 -31,800 0.00 2,398,196,600 286,296 9.060 2026-04-09
10 2026-04-10 63,400 25,200 0.00 2,398,196,600 576,306 9.090 2026-04-08
11 2026-04-02 38,200 7,400 0.00 2,398,196,600 333,486 8.730 2026-03-31
12 2026-04-01 30,800 3,400 0.00 2,398,196,600 272,580 8.850 2026-03-30
13 2026-03-31 27,400 -79,000 0.00 2,398,196,600 246,874 9.010 2026-03-27
14 2026-03-30 106,400 -7,600 0.00 2,398,196,600 950,152 8.930 2026-03-26
15 2026-03-27 114,000 -12,600 0.00 2,398,196,600 1,035,120 9.080 2026-03-25
16 2026-03-26 126,600 -30,600 0.01 2,398,196,600 1,126,740 8.900 2026-03-24
17 2026-03-25 157,200 150,200 0.01 2,398,196,600 1,402,224 8.920 2026-03-23
18 2026-03-24 7,000 6,400 0.00 2,398,196,600 65,590 9.370 2026-03-20
19 2026-03-23 600 -200 0.00 2,398,196,600 5,640 9.400 2026-03-19
20 2026-03-19 800 -1,000 0.00 2,398,196,600 7,776 9.720 2026-03-17
21 2026-03-18 1,800 -22,600 0.00 2,398,196,600 17,550 9.750 2026-03-16
22 2026-03-17 24,400 2,600 0.00 2,398,196,600 240,340 9.850 2026-03-13
23 2026-03-16 21,800 4,000 0.00 2,398,196,600 218,654 10.03 2026-03-12
24 2026-03-13 17,800 -800 0.00 2,398,196,600 178,890 10.05 2026-03-11
25 2026-03-12 18,600 10,000 0.00 2,398,196,600 186,744 10.04 2026-03-10
26 2026-03-11 8,600 -35,400 0.00 2,398,196,600 86,430 10.05 2026-03-09
27 2026-03-10 44,000 39,400 0.00 2,398,196,600 446,160 10.14 2026-03-06
28 2026-03-09 4,600 -16,400 0.00 2,398,196,600 46,184 10.04 2026-03-05
29 2026-03-06 21,000 -24,000 0.00 2,398,196,600 212,520 10.12 2026-03-04
30 2026-03-05 45,000 -53,200 0.00 2,398,196,600 457,200 10.16 2026-03-03
31 2026-03-04 98,200 64,400 0.00 2,398,196,600 1,003,604 10.22 2026-03-02
32 2026-03-03 33,800 -7,200 0.00 2,398,196,600 339,352 10.04 2026-02-27
33 2026-03-02 41,000 7,000 0.00 2,398,196,600 427,220 10.42 2026-02-26
34 2026-02-27 34,000 31,800 0.00 2,398,196,600 359,040 10.56 2026-02-25
35 2026-02-26 2,200 -16,600 0.00 2,398,196,600 23,034 10.47 2026-02-24
36 2026-02-25 18,800 18,800 0.00 2,398,196,600 195,520 10.40 2026-02-23
37 2026-02-13 0 -46,800 0.00 2,398,196,600 0 10.59 2026-02-11
38 2026-02-12 46,800 42,600 0.00 2,398,196,600 493,740 10.55 2026-02-10
39 2026-02-11 4,200 -38,800 0.00 2,398,196,600 44,394 10.57 2026-02-09
40 2026-02-10 43,000 -3,800 0.00 2,398,196,600 445,910 10.37 2026-02-06
41 2026-02-09 46,800 20,400 0.00 2,398,196,600 486,252 10.39 2026-02-05
42 2026-02-06 26,400 -17,600 0.00 2,398,196,600 267,168 10.12 2026-02-04
43 2026-02-05 44,000 17,200 0.00 2,398,196,600 441,320 10.03 2026-02-03
44 2026-02-04 26,800 -8,000 0.00 2,398,196,600 266,392 9.940 2026-02-02
45 2026-02-03 34,800 7,600 0.00 2,398,196,600 350,088 10.06 2026-01-30
46 2026-02-02 27,200 -30,000 0.00 2,398,196,600 279,072 10.26 2026-01-29
47 2026-01-30 57,200 8,000 0.00 2,398,196,600 583,440 10.20 2026-01-28
48 2026-01-29 49,200 -3,600 0.00 2,398,196,600 509,712 10.36 2026-01-27
49 2026-01-28 52,800 2,200 0.00 2,398,196,600 538,560 10.20 2026-01-26
50 2026-01-27 50,600 -40,400 0.00 2,398,196,600 526,240 10.40 2026-01-23
51 2026-01-26 91,000 44,400 0.00 2,398,196,600 941,850 10.35 2026-01-22
52 2026-01-23 46,600 -18,000 0.00 2,398,196,600 484,640 10.40 2026-01-21
53 2026-01-22 64,600 2,600 0.00 2,398,196,600 673,132 10.42 2026-01-20
54 2026-01-21 62,000 -17,000 0.00 2,398,196,600 639,840 10.32 2026-01-19
55 2026-01-20 79,000 -12,600 0.00 2,398,196,600 808,960 10.24 2026-01-16
56 2026-01-19 91,600 5,200 0.00 2,398,196,600 951,724 10.39 2026-01-15
57 2026-01-16 86,400 -12,800 0.00 2,398,196,600 890,784 10.31 2026-01-14
58 2026-01-15 99,200 1,800 0.00 2,398,196,600 1,011,840 10.20 2026-01-13
59 2026-01-14 97,400 10,800 0.00 2,398,196,600 991,532 10.18 2026-01-12
60 2026-01-13 86,600 1,000 0.00 2,398,196,600 877,258 10.13 2026-01-09
61 2026-01-12 85,600 400 0.00 2,398,196,600 867,128 10.13 2026-01-08
62 2026-01-09 85,200 14,600 0.00 2,398,196,600 870,744 10.22 2026-01-07
63 2026-01-08 70,600 13,200 0.00 2,398,196,600 723,650 10.25 2026-01-06
64 2026-01-07 57,400 -6,600 0.00 2,398,196,600 579,166 10.09 2026-01-05
65 2026-01-06 64,000 -7,400 0.00 2,398,196,600 648,320 10.13 2026-01-02
66 2026-01-05 71,400 -19,200 0.00 2,398,196,600 724,710 10.15 2025-12-30
67 2026-01-02 90,600 80,200 0.00 2,398,196,600 930,462 10.27 2025-12-29
68 2025-12-30 10,400 -59,800 0.00 2,398,196,600 108,264 10.41 2025-12-23
69 2025-12-29 70,200 12,800 0.00 2,398,196,600 722,358 10.29 2025-12-22
70 2025-12-23 57,400 -2,200 0.00 2,398,196,600 591,220 10.30 2025-12-19
71 2025-12-22 59,600 -3,200 0.00 2,398,196,600 613,880 10.30 2025-12-18
72 2025-12-19 62,800 17,400 0.00 2,398,196,600 648,096 10.32 2025-12-17
73 2025-12-18 45,400 600 0.00 2,398,196,600 468,074 10.31 2025-12-16
74 2025-12-17 44,800 -4,400 0.00 2,398,196,600 466,816 10.42 2025-12-15
75 2025-12-16 49,200 2,400 0.00 2,398,196,600 509,220 10.35 2025-12-12
76 2025-12-15 46,800 -11,400 0.00 2,398,196,600 480,168 10.26 2025-12-11
77 2025-12-12 58,200 15,600 0.00 2,398,196,600 597,714 10.27 2025-12-10
78 2025-12-11 42,600 10,600 0.00 2,398,196,600 437,928 10.28 2025-12-09
79 2025-12-10 32,000 -35,800 0.00 2,398,196,600 332,160 10.38 2025-12-08
80 2025-12-09 67,800 8,400 0.00 2,398,196,600 708,510 10.45 2025-12-05
81 2025-12-08 59,400 34,200 0.00 2,398,196,600 618,948 10.42 2025-12-04
82 2025-12-05 25,200 -4,800 0.00 2,398,196,600 263,844 10.47 2025-12-03
83 2025-12-04 30,000 4,400 0.00 2,398,196,600 314,100 10.47 2025-12-02
84 2025-12-03 25,600 5,000 0.00 2,398,196,600 268,544 10.49 2025-12-01
85 2025-12-02 20,600 -3,200 0.00 2,398,196,600 214,446 10.41 2025-11-28
86 2025-12-01 23,800 400 0.00 2,398,196,600 247,520 10.40 2025-11-27
87 2025-11-28 23,400 8,000 0.00 2,398,196,600 240,552 10.28 2025-11-26
88 2025-11-27 15,400 -6,400 0.00 2,398,196,600 158,620 10.30 2025-11-25
89 2025-11-26 21,800 10,000 0.00 2,398,196,600 226,066 10.37 2025-11-24
90 2025-11-25 11,800 10,800 0.00 2,398,196,600 122,720 10.40 2025-11-21
91 2025-11-24 1,000 -6,800 0.00 2,398,196,600 10,470 10.47 2025-11-20
92 2025-11-21 7,800 2,800 0.00 2,398,196,600 82,602 10.59 2025-11-19
93 2025-11-20 5,000 4,800 0.00 2,398,196,600 53,350 10.67 2025-11-18
94 2025-11-19 200 -14,400 0.00 2,398,196,600 2,160 10.80 2025-11-17
95 2025-11-18 14,600 5,800 0.00 2,398,196,600 157,826 10.81 2025-11-14
96 2025-11-17 8,800 -800 0.00 2,398,196,600 96,096 10.92 2025-11-13
97 2025-11-14 9,600 -1,600 0.00 2,398,196,600 105,024 10.94 2025-11-12
98 2025-11-13 11,200 -43,200 0.00 2,398,196,600 120,064 10.72 2025-11-11
99 2025-11-12 54,400 53,400 0.00 2,398,196,600 584,800 10.75 2025-11-10
100 2025-11-11 1,000 800 0.00 2,398,196,600 10,520 10.52 2025-11-07
101 2025-11-10 200 -1,400 0.00 2,398,196,600 2,106 10.53 2025-11-06
102 2025-11-07 1,600 -23,600 0.00 2,398,196,600 16,816 10.51 2025-11-05
103 2025-11-06 25,200 -12,200 0.00 2,398,196,600 264,600 10.50 2025-11-04
104 2025-11-05 37,400 -22,000 0.00 2,398,196,600 396,066 10.59 2025-11-03
105 2025-11-04 59,400 -38,800 0.00 2,398,196,600 624,294 10.51 2025-10-31
106 2025-11-03 98,200 5,800 0.00 2,398,196,600 1,058,596 10.78 2025-10-30
107 2025-10-31 92,400 6,200 0.00 2,398,196,600 1,005,312 10.88 2025-10-28
108 2025-10-30 86,200 -19,000 0.00 2,398,196,600 937,856 10.88 2025-10-27
109 2025-10-28 105,200 -12,400 0.00 2,398,196,600 1,135,108 10.79 2025-10-24
110 2025-10-27 117,600 4,800 0.00 2,398,196,600 1,279,488 10.88 2025-10-23
111 2025-10-24 112,800 -11,200 0.00 2,398,196,600 1,236,288 10.96 2025-10-22
112 2025-10-23 124,000 -17,600 0.01 2,398,196,600 1,361,520 10.98 2025-10-21
113 2025-10-22 141,600 28,200 0.01 2,398,196,600 1,557,600 11.00 2025-10-20
114 2025-10-21 113,400 -39,200 0.00 2,398,196,600 1,247,400 11.00 2025-10-17
115 2025-10-20 152,600 52,400 0.01 2,398,196,600 1,707,594 11.19 2025-10-16
116 2025-10-17 100,200 1,000 0.00 2,398,196,600 1,134,264 11.32 2025-10-15
117 2025-10-16 99,200 -14,400 0.00 2,398,196,600 1,096,160 11.05 2025-10-14
118 2025-10-15 113,600 18,400 0.00 2,398,196,600 1,274,592 11.22 2025-10-13
119 2025-10-14 95,200 -36,800 0.00 2,398,196,600 1,051,960 11.05 2025-10-10
120 2025-10-13 132,000 -12,200 0.01 2,398,196,600 1,452,000 11.00 2025-10-09
121 2025-10-10 144,200 -1,400 0.01 2,398,196,600 1,589,084 11.02 2025-10-08
122 2025-10-09 145,600 -14,000 0.01 2,398,196,600 1,597,232 10.97 2025-10-06
123 2025-10-08 159,600 -10,200 0.01 2,398,196,600 1,755,600 11.00 2025-10-03
124 2025-10-06 169,800 -33,200 0.01 2,398,196,600 1,864,404 10.98 2025-10-02
125 2025-10-03 203,000 3,200 0.01 2,398,196,600 2,235,030 11.01 2025-09-30
126 2025-10-02 199,800 11,400 0.01 2,398,196,600 2,201,796 11.02 2025-09-29
127 2025-09-30 188,400 1,400 0.01 2,398,196,600 2,081,820 11.05 2025-09-26
128 2025-09-29 187,000 77,000 0.01 2,398,196,600 2,062,610 11.03 2025-09-25
129 2025-09-26 110,000 -27,000 0.00 2,398,196,600 1,233,100 11.21 2025-09-24
130 2025-09-25 137,000 40,400 0.01 2,398,196,600 1,542,620 11.26 2025-09-23
131 2025-09-24 96,600 -1,400 0.00 2,398,196,600 1,084,818 11.23 2025-09-22
132 2025-09-23 98,000 -31,400 0.00 2,398,196,600 1,105,440 11.28 2025-09-19
133 2025-09-22 129,400 22,200 0.01 2,398,196,600 1,441,516 11.14 2025-09-18
134 2025-09-19 107,200 3,200 0.00 2,398,196,600 1,216,720 11.35 2025-09-17
135 2025-09-18 104,000 23,600 0.00 2,398,196,600 1,192,880 11.47 2025-09-16
136 2025-09-17 80,400 -96,600 0.00 2,398,196,600 910,932 11.33 2025-09-15
137 2025-09-16 177,000 -9,600 0.01 2,398,196,600 1,980,630 11.19 2025-09-12
138 2025-09-15 186,600 -21,000 0.01 2,398,196,600 2,117,910 11.35 2025-09-11
139 2025-09-12 207,600 -14,000 0.01 2,398,196,600 2,368,716 11.41 2025-09-10
140 2025-09-11 221,600 111,200 0.01 2,398,196,600 2,537,320 11.45 2025-09-09
141 2025-09-10 110,400 -3,800 0.00 2,398,196,600 1,239,792 11.23 2025-09-08
142 2025-09-09 114,200 4,600 0.00 2,398,196,600 1,276,756 11.18 2025-09-05
143 2025-09-08 109,600 -10,600 0.00 2,398,196,600 1,199,024 10.94 2025-09-04
144 2025-09-05 120,200 97,800 0.01 2,398,196,600 1,318,594 10.97 2025-09-03
145 2025-09-04 22,400 -72,800 0.00 2,398,196,600 245,952 10.98 2025-09-02
146 2025-09-03 95,200 -77,000 0.00 2,398,196,600 1,063,384 11.17 2025-09-01
147 2025-09-02 172,200 27,000 0.01 2,398,196,600 1,964,802 11.41 2025-08-29
148 2025-09-01 145,200 -16,800 0.01 2,398,196,600 1,653,828 11.39 2025-08-28
149 2025-08-29 162,000 1,400 0.01 2,398,196,600 1,879,200 11.60 2025-08-27
150 2025-08-28 160,600 26,000 0.01 2,398,196,600 1,887,050 11.75 2025-08-26
151 2025-08-27 134,600 31,600 0.01 2,398,196,600 1,597,702 11.87 2025-08-25
152 2025-08-26 103,000 -5,400 0.00 2,398,196,600 1,222,610 11.87 2025-08-22
153 2025-08-25 108,400 18,000 0.00 2,398,196,600 1,284,540 11.85 2025-08-21
154 2025-08-22 90,400 -31,000 0.00 2,398,196,600 1,065,816 11.79 2025-08-20
155 2025-08-21 121,400 -14,400 0.01 2,398,196,600 1,408,240 11.60 2025-08-19
156 2025-08-20 135,800 -41,600 0.01 2,398,196,600 1,572,564 11.58 2025-08-18
157 2025-08-19 177,400 30,400 0.01 2,398,196,600 2,025,908 11.42 2025-08-15
158 2025-08-18 147,000 16,600 0.01 2,398,196,600 1,689,030 11.49 2025-08-14
159 2025-08-15 130,400 -92,200 0.01 2,398,196,600 1,503,512 11.53 2025-08-13
160 2025-08-14 222,600 20,000 0.01 2,398,196,600 2,562,126 11.51 2025-08-12
161 2025-08-13 202,600 -14,800 0.01 2,398,196,600 2,321,796 11.46 2025-08-11
162 2025-08-12 217,400 11,400 0.01 2,398,196,600 2,495,752 11.48 2025-08-08
163 2025-08-11 206,000 -98,400 0.01 2,398,196,600 2,362,820 11.47 2025-08-07
164 2025-08-08 304,400 13,600 0.01 2,398,196,600 3,500,600 11.50 2025-08-06
165 2025-08-07 290,800 25,000 0.01 2,398,196,600 3,259,868 11.21 2025-08-05
166 2025-08-06 265,800 -6,000 0.01 2,398,196,600 2,971,644 11.18 2025-08-04
167 2025-08-05 271,800 13,600 0.01 2,398,196,600 3,065,904 11.28 2025-08-01
168 2025-08-04 258,200 -6,600 0.01 2,398,196,600 2,948,644 11.42 2025-07-31
169 2025-08-01 264,800 115,400 0.01 2,398,196,600 3,039,904 11.48 2025-07-30
170 2025-07-31 149,400 -9,400 0.01 2,398,196,600 1,709,136 11.44 2025-07-29
171 2025-07-30 158,800 -127,200 0.01 2,398,196,600 1,794,440 11.30 2025-07-28
172 2025-07-29 286,000 78,800 0.01 2,398,196,600 3,718,000 13.00 2025-07-25
173 2025-07-28 207,200 165,800 0.01 2,398,196,600 2,714,320 13.10 2025-07-24
174 2025-07-25 41,400 19,800 0.00 2,398,196,600 558,072 13.48 2025-07-23
175 2025-07-24 21,600 5,600 0.00 2,398,196,600 284,688 13.18 2025-07-22
176 2025-07-23 16,000 3,000 0.00 2,398,196,600 211,840 13.24 2025-07-21
177 2025-07-22 13,000 -126,200 0.00 2,398,196,600 167,180 12.86 2025-07-18
178 2025-07-21 139,200 34,000 0.01 2,398,196,600 1,695,456 12.18 2025-07-17
179 2025-07-18 105,200 58,000 0.00 2,398,196,600 1,241,360 11.80 2025-07-16
180 2025-07-17 47,200 41,200 0.00 2,398,196,600 564,512 11.96 2025-07-15
181 2025-07-16 6,000 -40,000 0.00 2,398,196,600 72,240 12.04 2025-07-14
182 2025-07-15 46,000 -17,200 0.00 2,398,196,600 554,760 12.06 2025-07-11
183 2025-07-14 63,200 -23,800 0.00 2,398,196,600 741,968 11.74 2025-07-10
184 2025-07-11 87,000 -53,800 0.00 2,398,196,600 1,044,000 12.00 2025-07-09
185 2025-07-10 140,800 139,800 0.01 2,398,196,600 1,619,200 11.50 2025-07-08
186 2025-07-09 1,000 -24,200 0.00 2,398,196,600 11,640 11.64 2025-07-07
187 2025-07-08 25,200 -30,200 0.00 2,398,196,600 293,328 11.64 2025-07-04
188 2025-07-07 55,400 -7,600 0.00 2,398,196,600 652,612 11.78 2025-07-03
189 2025-07-04 63,000 2,200 0.00 2,398,196,600 757,260 12.02 2025-07-02
190 2025-07-03 60,800 13,800 0.00 2,398,196,600 735,680 12.10 2025-06-30
191 2025-07-02 47,000 -238,600 0.00 2,398,196,600 569,640 12.12 2025-06-27
192 2025-06-30 285,600 15,000 0.01 2,398,196,600 3,478,608 12.18 2025-06-26
193 2025-06-27 270,600 41,800 0.01 2,398,196,600 3,344,616 12.36 2025-06-25
194 2025-06-26 228,800 46,000 0.01 2,398,196,600 2,818,816 12.32 2025-06-24
195 2025-06-25 182,800 -13,800 0.01 2,398,196,600 2,241,128 12.26 2025-06-23
196 2025-06-24 196,600 195,600 0.01 2,398,196,600 2,398,520 12.20 2025-06-20
197 2025-06-23 1,000 -14,400 0.00 2,398,196,600 12,080 12.08 2025-06-19
198 2025-06-20 15,400 -52,600 0.00 2,398,196,600 182,952 11.88 2025-06-18
199 2025-06-19 68,000 17,000 0.00 2,398,196,600 826,880 12.16 2025-06-17
200 2025-06-18 51,000 -1,200 0.00 2,398,196,600 626,280 12.28 2025-06-16
201 2025-06-17 52,200 5,600 0.00 2,398,196,600 635,796 12.18 2025-06-13
202 2025-06-16 46,600 46,400 0.00 2,398,196,600 570,384 12.24 2025-06-12
203 2025-06-13 200 -600 0.00 2,398,196,600 2,620 13.10 2025-06-11
204 2025-06-12 800 -5,400 0.00 2,398,196,600 10,608 13.26 2025-06-10
205 2025-06-11 6,200 2,400 0.00 2,398,196,600 82,336 13.28 2025-06-09
206 2025-06-10 3,800 400 0.00 2,398,196,600 51,224 13.48 2025-06-06
207 2025-06-09 3,400 -14,000 0.00 2,398,196,600 45,220 13.30 2025-06-05
208 2025-06-06 17,400 -7,000 0.00 2,398,196,600 227,940 13.10 2025-06-04
209 2025-06-05 24,400 -12,800 0.00 2,398,196,600 316,712 12.98 2025-06-03
210 2025-06-04 37,200 28,000 0.00 2,398,196,600 483,600 13.00 2025-06-02
211 2025-06-03 9,200 5,000 0.00 2,398,196,600 120,704 13.12 2025-05-30
212 2025-06-02 4,200 -30,200 0.00 2,398,196,600 56,196 13.38 2025-05-29
213 2025-05-30 34,400 -30,000 0.00 2,398,196,600 455,456 13.24 2025-05-28
214 2025-05-29 64,400 -15,200 0.00 2,398,196,600 851,368 13.22 2025-05-27
215 2025-05-28 79,600 77,600 0.00 2,398,196,600 1,065,048 13.38 2025-05-26
216 2025-05-27 2,000 -2,400 0.00 2,398,196,600 27,120 13.56 2025-05-23
217 2025-05-26 4,400 -15,000 0.00 2,398,196,600 58,608 13.32 2025-05-22
218 2025-05-23 19,400 -24,600 0.00 2,398,196,600 263,840 13.60 2025-05-21
219 2025-05-22 44,000 39,200 0.00 2,398,196,600 595,760 13.54 2025-05-20
220 2025-05-21 4,800 -19,800 0.00 2,398,196,600 66,048 13.76 2025-05-19
221 2025-05-20 24,600 23,600 0.00 2,398,196,600 348,828 14.18 2025-05-16
222 2025-05-19 1,000 400 0.00 2,398,196,600 14,260 14.26 2025-05-15
223 2025-05-16 600 -3,200 0.00 2,398,196,600 8,652 14.42 2025-05-14
224 2025-05-15 3,800 -10,400 0.00 2,398,196,600 54,568 14.36 2025-05-13
225 2025-05-14 14,200 11,400 0.00 2,398,196,600 204,480 14.40 2025-05-12
226 2025-05-13 2,800 -16,600 0.00 2,398,196,600 41,664 14.88 2025-05-09
227 2025-05-12 19,400 3,200 0.00 2,398,196,600 286,732 14.78 2025-05-08
228 2025-05-09 16,200 -23,800 0.00 2,398,196,600 234,576 14.48 2025-05-07
229 2025-05-08 40,000 26,200 0.00 2,398,196,600 580,800 14.52 2025-05-06
230 2025-05-07 13,800 5,000 0.00 2,398,196,600 194,304 14.08 2025-05-02
231 2025-05-06 8,800 -5,000 0.00 2,398,196,600 122,144 13.88 2025-04-30
232 2025-05-02 13,800 -6,400 0.00 2,398,196,600 196,788 14.26 2025-04-29
233 2025-04-30 20,200 -8,400 0.00 2,398,196,600 288,052 14.26 2025-04-28
234 2025-04-29 28,600 -47,200 0.00 2,398,196,600 411,840 14.40 2025-04-25
235 2025-04-28 75,800 75,600 0.00 2,398,196,600 1,103,648 14.56 2025-04-24
236 2025-04-25 200 -13,800 0.00 2,398,196,600 2,896 14.48 2025-04-23
237 2025-04-24 14,000 -3,800 0.00 2,398,196,600 199,920 14.28 2025-04-22
238 2025-04-23 17,800 2,800 0.00 2,398,196,600 254,184 14.28 2025-04-17
239 2025-04-22 15,000 -28,200 0.00 2,398,196,600 208,800 13.92 2025-04-16
240 2025-04-17 43,200 -79,600 0.00 2,398,196,600 634,176 14.68 2025-04-15
241 2025-04-16 122,800 63,600 0.01 2,398,196,600 1,736,392 14.14 2025-04-14
242 2025-04-15 59,200 16,800 0.00 2,398,196,600 835,904 14.12 2025-04-11
243 2025-04-14 42,400 -57,000 0.00 2,398,196,600 624,128 14.72 2025-04-10
244 2025-04-11 99,400 41,800 0.00 2,398,196,600 1,449,252 14.58 2025-04-09
245 2025-04-10 57,600 35,400 0.00 2,398,196,600 801,792 13.92 2025-04-08
246 2025-04-09 22,200 -27,000 0.00 2,398,196,600 301,476 13.58 2025-04-07
247 2025-04-08 49,200 -1,800 0.00 2,398,196,600 721,272 14.66 2025-04-03
248 2025-04-07 51,000 7,200 0.00 2,398,196,600 740,520 14.52 2025-04-02
249 2025-04-03 43,800 38,000 0.00 2,398,196,600 639,480 14.60 2025-04-01
250 2025-04-02 5,800 -22,200 0.00 2,398,196,600 83,752 14.44 2025-03-31
251 2025-04-01 28,000 3,200 0.00 2,398,196,600 404,880 14.46 2025-03-28
252 2025-03-31 24,800 19,800 0.00 2,398,196,600 360,592 14.54 2025-03-27
253 2025-03-28 5,000 200 0.00 2,398,196,600 69,500 13.90 2025-03-26
254 2025-03-27 4,800 2,400 0.00 2,398,196,600 67,680 14.10 2025-03-25
255 2025-03-26 2,400 -20,600 0.00 2,398,196,600 36,048 15.02 2025-03-24
256 2025-03-25 23,000 -600 0.00 2,398,196,600 337,180 14.66 2025-03-21
257 2025-03-24 23,600 -1,800 0.00 2,398,196,600 342,672 14.52 2025-03-20
258 2025-03-21 25,400 14,600 0.00 2,398,196,600 378,968 14.92 2025-03-19
259 2025-03-20 10,800 -3,000 0.00 2,398,196,600 160,920 14.90 2025-03-18
260 2025-03-19 13,800 3,800 0.00 2,398,196,600 208,932 15.14 2025-03-17
261 2025-03-18 10,000 -5,400 0.00 2,398,196,600 152,400 15.24 2025-03-14
262 2025-03-17 15,400 8,600 0.00 2,398,196,600 220,836 14.34 2025-03-13
263 2025-03-14 6,800 -3,400 0.00 2,398,196,600 100,640 14.80 2025-03-12
264 2025-03-13 10,200 -4,000 0.00 2,398,196,600 154,836 15.18 2025-03-11
265 2025-03-12 14,200 -110,200 0.00 2,398,196,600 198,232 13.96 2025-03-10
266 2025-03-11 124,400 105,800 0.01 2,398,196,600 1,768,968 14.22 2025-03-07
267 2025-03-10 18,600 11,400 0.00 2,398,196,600 256,680 13.80 2025-03-06
268 2025-03-07 7,200 -2,400 0.00 2,398,196,600 98,352 13.66 2025-03-05
269 2025-03-06 9,600 3,400 0.00 2,398,196,600 131,712 13.72 2025-03-04
270 2025-03-05 6,200 -16,200 0.00 2,398,196,600 83,576 13.48 2025-03-03
271 2025-03-04 22,400 21,600 0.00 2,398,196,600 292,096 13.04 2025-02-28
272 2025-03-03 800 -64,200 0.00 2,398,196,600 10,880 13.60 2025-02-27
273 2025-02-28 65,000 64,600 0.00 2,398,196,600 871,000 13.40 2025-02-26
274 2025-02-27 400 -3,400 0.00 2,398,196,600 5,016 12.54 2025-02-25
275 2025-02-26 3,800 -23,400 0.00 2,398,196,600 48,412 12.74 2025-02-24
276 2025-02-25 27,200 -19,200 0.00 2,398,196,600 318,240 11.70 2025-02-21
277 2025-02-24 46,400 4,400 0.00 2,398,196,600 535,456 11.54 2025-02-20
278 2025-02-21 42,000 19,800 0.00 2,398,196,600 482,160 11.48 2025-02-19
279 2025-02-20 22,200 5,600 0.00 2,398,196,600 257,520 11.60 2025-02-18
280 2025-02-19 16,600 10,000 0.00 2,398,196,600 188,576 11.36 2025-02-17
281 2025-02-18 6,600 1,600 0.00 2,398,196,600 77,220 11.70 2025-02-14
282 2025-02-17 5,000 -29,200 0.00 2,398,196,600 58,300 11.66 2025-02-13
283 2025-02-14 34,200 23,400 0.00 2,398,196,600 400,140 11.70 2025-02-12
284 2025-02-13 10,800 8,600 0.00 2,398,196,600 127,224 11.78 2025-02-11
285 2025-02-12 2,200 -6,800 0.00 2,398,196,600 27,148 12.34 2025-02-10
286 2025-02-11 9,000 -1,000 0.00 2,398,196,600 109,800 12.20 2025-02-07
287 2025-02-10 10,000 -8,600 0.00 2,398,196,600 119,600 11.96 2025-02-06
288 2025-02-07 18,600 -22,000 0.00 2,398,196,600 222,084 11.94 2025-02-05
289 2025-02-06 40,600 -39,200 0.00 2,398,196,600 492,884 12.14 2025-02-04
290 2025-02-05 79,800 35,600 0.00 2,398,196,600 968,772 12.14 2025-02-03
291 2025-02-04 44,200 11,400 0.00 2,398,196,600 529,516 11.98 2025-01-27
292 2025-02-03 32,800 5,000 0.00 2,398,196,600 394,912 12.04 2025-01-24
293 2025-01-27 27,800 -43,000 0.00 2,398,196,600 330,264 11.88 2025-01-23
294 2025-01-24 70,800 4,800 0.00 2,398,196,600 848,184 11.98 2025-01-22
295 2025-01-23 66,000 55,000 0.00 2,398,196,600 785,400 11.90 2025-01-21
296 2025-01-22 11,000 3,000 0.00 2,398,196,600 126,280 11.48 2025-01-20
297 2025-01-21 8,000 -8,600 0.00 2,398,196,600 89,600 11.20 2025-01-17
298 2025-01-20 16,600 13,800 0.00 2,398,196,600 182,268 10.98 2025-01-16
299 2025-01-17 2,800 -47,000 0.00 2,398,196,600 31,080 11.10 2025-01-15
300 2025-01-16 49,800 -5,800 0.00 2,398,196,600 552,780 11.10 2025-01-14
301 2025-01-15 55,600 -12,400 0.00 2,398,196,600 629,392 11.32 2025-01-13
302 2025-01-14 68,000 -4,400 0.00 2,398,196,600 733,040 10.78 2025-01-10
303 2025-01-13 72,400 52,600 0.00 2,398,196,600 796,400 11.00 2025-01-09
304 2025-01-10 19,800 5,200 0.00 2,398,196,600 212,256 10.72 2025-01-08
305 2025-01-09 14,600 -8,400 0.00 2,398,196,600 155,636 10.66 2025-01-07
306 2025-01-08 23,000 16,800 0.00 2,398,196,600 239,660 10.42 2025-01-06
307 2025-01-07 6,200 400 0.00 2,398,196,600 68,200 11.00 2025-01-03
308 2025-01-06 5,800 -25,600 0.00 2,398,196,600 66,236 11.42 2025-01-02
309 2025-01-03 31,400 17,600 0.00 2,398,196,600 369,892 11.78 2024-12-30
310 2025-01-02 13,800 -3,400 0.00 2,398,196,600 164,220 11.90 2024-12-27
311 2024-12-30 17,200 2,800 0.00 2,398,196,600 203,304 11.82 2024-12-23
312 2024-12-27 14,400 -17,400 0.00 2,398,196,600 171,360 11.90 2024-12-20
313 2024-12-23 31,800 -44,200 0.00 2,398,196,600 400,680 12.60 2024-12-19
314 2024-12-20 76,000 55,800 0.00 2,398,196,600 975,840 12.84 2024-12-18
315 2024-12-19 20,200 14,600 0.00 2,398,196,600 256,944 12.72 2024-12-17
316 2024-12-18 5,600 3,400 0.00 2,398,196,600 71,344 12.74 2024-12-16
317 2024-12-17 2,200 -12,800 0.00 2,398,196,600 29,084 13.22 2024-12-13
318 2024-12-16 15,000 3,200 0.00 2,398,196,600 205,500 13.70 2024-12-12
319 2024-12-13 11,800 1,800 0.00 2,398,196,600 154,580 13.10 2024-12-11
320 2024-12-12 10,000 7,800 0.00 2,398,196,600 126,600 12.66 2024-12-10
321 2024-12-11 2,200 -11,800 0.00 2,398,196,600 27,280 12.40 2024-12-09
322 2024-12-10 14,000 -18,000 0.00 2,398,196,600 170,520 12.18 2024-12-06
323 2024-12-09 32,000 2,000 0.00 2,398,196,600 401,280 12.54 2024-12-05
324 2024-12-06 30,000 6,800 0.00 2,398,196,600 370,800 12.36 2024-12-04
325 2024-12-05 23,200 -8,600 0.00 2,398,196,600 300,672 12.96 2024-12-03
326 2024-12-04 31,800 -5,200 0.00 2,398,196,600 386,052 12.14 2024-12-02
327 2024-12-03 37,000 -3,400 0.00 2,398,196,600 416,620 11.26 2024-11-29
328 2024-12-02 40,400 11,200 0.00 2,398,196,600 446,824 11.06 2024-11-28
329 2024-11-26 29,200 7,400 0.00 2,398,196,600 337,552 11.56 2024-11-22
330 2024-11-25 21,800 1,400 0.00 2,398,196,600 268,576 12.32 2024-11-21
331 2024-11-22 20,400 -4,800 0.00 2,398,196,600 259,488 12.72 2024-11-20
332 2024-11-21 25,200 1,800 0.00 2,398,196,600 322,560 12.80 2024-11-19
333 2024-11-20 23,400 -11,600 0.00 2,398,196,600 298,116 12.74 2024-11-18
334 2024-11-19 35,000 -8,600 0.00 2,398,196,600 450,800 12.88 2024-11-15
335 2024-11-18 43,600 -2,000 0.00 2,398,196,600 559,824 12.84 2024-11-14
336 2024-11-15 45,600 25,600 0.00 2,398,196,600 624,720 13.70 2024-11-13
337 2024-11-14 20,000 -4,000 0.00 2,398,196,600 290,000 14.50 2024-11-12
338 2024-11-13 24,000 11,600 0.00 2,347,826,200 348,480 14.52 2024-11-11
339 2024-11-12 12,400 4,800 0.00 2,347,826,200 185,504 14.96 2024-11-08
340 2024-11-11 7,600 -19,600 0.00 2,347,826,200 113,088 14.88 2024-11-07
341 2024-11-08 27,200 -13,400 0.00 2,347,826,200 405,280 14.90 2024-11-06
342 2024-11-07 40,600 36,200 0.00 2,347,826,200 609,812 15.02 2024-11-05
343 2024-11-06 4,400 2,600 0.00 2,347,826,200 64,416 14.64 2024-11-04
344 2024-11-05 1,800 -32,800 0.00 2,347,826,200 27,252 15.14 2024-11-01
345 2024-11-04 34,600 -1,000 0.00 2,347,826,200 525,920 15.20 2024-10-31
346 2024-11-01 35,600 -9,400 0.00 2,347,826,200 550,376 15.46 2024-10-30
347 2024-10-31 45,000 45,000 0.00 2,347,826,200 682,200 15.16 2024-10-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top