七牛智能科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02567 | 2024-10-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.355 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.360 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.360 | 2026-08-14 | |||||
| 4 | 2026-08-17 | 5,581,000 | -54,000 | 0.28 | 2,003,520,275 | 2,009,160 | 0.360 | 2026-08-13 |
| 5 | 2026-08-12 | 5,635,000 | 100,000 | 0.28 | 2,003,520,275 | 2,028,600 | 0.360 | 2026-08-10 |
| 6 | 2026-08-11 | 5,535,000 | -1,000 | 0.28 | 2,003,520,275 | 2,020,275 | 0.365 | 2026-08-07 |
| 7 | 2026-08-06 | 5,536,000 | -100,000 | 0.28 | 2,003,520,275 | 2,131,360 | 0.385 | 2026-08-04 |
| 8 | 2026-08-05 | 5,636,000 | 16,000 | 0.28 | 2,003,520,275 | 2,057,140 | 0.365 | 2026-08-03 |
| 9 | 2026-07-31 | 5,620,000 | 90,000 | 0.28 | 2,003,520,275 | 1,995,100 | 0.355 | 2026-07-29 |
| 10 | 2026-07-30 | 5,530,000 | 20,000 | 0.28 | 2,003,520,275 | 1,963,150 | 0.355 | 2026-07-28 |
| 11 | 2026-07-29 | 5,510,000 | 150,000 | 0.28 | 2,003,520,275 | 2,038,700 | 0.370 | 2026-07-27 |
| 12 | 2026-07-24 | 5,360,000 | -100,000 | 0.27 | 2,003,520,275 | 1,983,200 | 0.370 | 2026-07-22 |
| 13 | 2026-07-21 | 5,460,000 | 100,000 | 0.27 | 2,003,520,275 | 1,965,600 | 0.360 | 2026-07-17 |
| 14 | 2026-07-15 | 5,360,000 | 20,000 | 0.27 | 2,003,520,275 | 2,090,400 | 0.390 | 2026-07-13 |
| 15 | 2026-07-07 | 5,340,000 | 100,000 | 0.27 | 2,003,520,275 | 2,162,700 | 0.405 | 2026-07-03 |
| 16 | 2026-07-06 | 5,240,000 | -265,000 | 0.26 | 2,003,520,275 | 2,227,000 | 0.425 | 2026-07-02 |
| 17 | 2026-07-02 | 5,505,000 | 1,000 | 0.27 | 2,003,520,275 | 2,312,100 | 0.420 | 2026-06-30 |
| 18 | 2026-06-29 | 5,504,000 | 365,000 | 0.27 | 2,003,520,275 | 2,091,520 | 0.380 | 2026-06-25 |
| 19 | 2026-06-26 | 5,139,000 | -28,000 | 0.26 | 2,003,520,275 | 2,004,210 | 0.390 | 2026-06-24 |
| 20 | 2026-06-22 | 5,167,000 | -6,000 | 0.26 | 2,003,520,275 | 2,170,140 | 0.420 | 2026-06-18 |
| 21 | 2026-06-17 | 5,173,000 | -30,000 | 0.26 | 2,003,520,275 | 2,198,525 | 0.425 | 2026-06-15 |
| 22 | 2026-06-16 | 5,203,000 | 80,000 | 0.26 | 2,003,520,275 | 2,185,260 | 0.420 | 2026-06-12 |
| 23 | 2026-06-15 | 5,123,000 | -1,000 | 0.26 | 2,003,520,275 | 2,228,505 | 0.435 | 2026-06-11 |
| 24 | 2026-06-12 | 5,124,000 | -160,000 | 0.26 | 2,003,520,275 | 2,203,320 | 0.430 | 2026-06-10 |
| 25 | 2026-06-10 | 5,284,000 | 80,000 | 0.26 | 2,003,520,275 | 2,060,760 | 0.390 | 2026-06-08 |
| 26 | 2026-06-08 | 5,204,000 | 60,000 | 0.26 | 2,003,520,275 | 2,107,620 | 0.405 | 2026-06-04 |
| 27 | 2026-06-03 | 5,144,000 | 50,000 | 0.26 | 2,003,520,275 | 2,160,480 | 0.420 | 2026-06-01 |
| 28 | 2026-06-02 | 5,094,000 | -10,000 | 0.25 | 2,003,520,275 | 2,088,540 | 0.410 | 2026-05-29 |
| 29 | 2026-06-01 | 5,104,000 | 100,000 | 0.25 | 2,003,520,275 | 2,092,640 | 0.410 | 2026-05-28 |
| 30 | 2026-05-26 | 5,004,000 | -10,000 | 0.25 | 2,003,520,275 | 2,201,760 | 0.440 | 2026-05-22 |
| 31 | 2026-05-22 | 5,014,000 | 76,000 | 0.25 | 2,003,520,275 | 2,156,020 | 0.430 | 2026-05-20 |
| 32 | 2026-05-21 | 4,938,000 | -87,000 | 0.25 | 2,003,520,275 | 2,148,030 | 0.435 | 2026-05-19 |
| 33 | 2026-05-20 | 5,025,000 | -80,000 | 0.25 | 2,003,520,275 | 2,311,500 | 0.460 | 2026-05-18 |
| 34 | 2026-05-19 | 5,105,000 | 885,000 | 0.25 | 2,003,520,275 | 2,297,250 | 0.450 | 2026-05-15 |
| 35 | 2026-05-18 | 4,220,000 | 217,000 | 0.21 | 2,003,520,275 | 2,025,600 | 0.480 | 2026-05-14 |
| 36 | 2026-05-15 | 4,003,000 | 153,000 | 0.20 | 2,003,520,275 | 1,901,425 | 0.475 | 2026-05-13 |
| 37 | 2026-05-14 | 3,850,000 | 43,000 | 0.19 | 2,003,520,275 | 2,156,000 | 0.560 | 2026-05-12 |
| 38 | 2026-05-13 | 3,807,000 | -376,000 | 0.19 | 2,003,520,275 | 2,474,550 | 0.650 | 2026-05-11 |
| 39 | 2026-05-12 | 4,183,000 | 20,000 | 0.21 | 2,003,520,275 | 2,070,585 | 0.495 | 2026-05-08 |
| 40 | 2026-05-06 | 4,163,000 | 10,000 | 0.21 | 2,003,520,275 | 1,831,720 | 0.440 | 2026-05-04 |
| 41 | 2026-05-04 | 4,153,000 | -10,000 | 0.21 | 2,003,520,275 | 1,806,555 | 0.435 | 2026-04-30 |
| 42 | 2026-04-24 | 4,163,000 | -1,000 | 0.21 | 2,003,520,275 | 1,977,425 | 0.475 | 2026-04-22 |
| 43 | 2026-04-20 | 4,164,000 | -7,000 | 0.21 | 2,003,520,275 | 2,061,180 | 0.495 | 2026-04-16 |
| 44 | 2026-04-17 | 4,171,000 | 1,000 | 0.21 | 2,003,520,275 | 1,918,660 | 0.460 | 2026-04-15 |
| 45 | 2026-04-15 | 4,170,000 | -44,000 | 0.21 | 2,003,520,275 | 1,876,500 | 0.450 | 2026-04-13 |
| 46 | 2026-04-13 | 4,214,000 | -440,000 | 0.21 | 2,003,520,275 | 1,748,810 | 0.415 | 2026-04-09 |
| 47 | 2026-04-10 | 4,654,000 | 532,000 | 0.23 | 2,003,520,275 | 1,931,410 | 0.415 | 2026-04-08 |
| 48 | 2026-04-01 | 4,122,000 | -18,000 | 0.21 | 2,003,520,275 | 1,772,460 | 0.430 | 2026-03-30 |
| 49 | 2026-03-30 | 4,140,000 | -10,000 | 0.21 | 2,001,720,275 | 1,780,200 | 0.430 | 2026-03-26 |
| 50 | 2026-03-27 | 4,150,000 | -27,000 | 0.21 | 2,001,720,275 | 1,846,750 | 0.445 | 2026-03-25 |
| 51 | 2026-03-25 | 4,177,000 | 40,000 | 0.21 | 2,001,720,275 | 1,858,765 | 0.445 | 2026-03-23 |
| 52 | 2026-03-20 | 4,137,000 | -30,000 | 0.21 | 2,001,720,275 | 2,047,815 | 0.495 | 2026-03-18 |
| 53 | 2026-03-18 | 4,167,000 | -74,000 | 0.21 | 2,001,720,275 | 1,875,150 | 0.450 | 2026-03-16 |
| 54 | 2026-03-17 | 4,241,000 | -130,000 | 0.21 | 2,001,720,275 | 2,014,475 | 0.475 | 2026-03-13 |
| 55 | 2026-03-16 | 4,371,000 | 130,000 | 0.22 | 2,001,720,275 | 2,141,790 | 0.490 | 2026-03-12 |
| 56 | 2026-03-13 | 4,241,000 | -101,000 | 0.21 | 2,001,720,275 | 2,078,090 | 0.490 | 2026-03-11 |
| 57 | 2026-03-10 | 4,342,000 | -70,000 | 0.22 | 2,001,720,275 | 1,932,190 | 0.445 | 2026-03-06 |
| 58 | 2026-03-09 | 4,412,000 | -60,000 | 0.22 | 2,001,720,275 | 1,897,160 | 0.430 | 2026-03-05 |
| 59 | 2026-03-06 | 4,472,000 | -30,000 | 0.22 | 2,001,720,275 | 1,900,600 | 0.425 | 2026-03-04 |
| 60 | 2026-03-05 | 4,502,000 | -17,000 | 0.22 | 2,001,720,275 | 1,868,330 | 0.415 | 2026-03-03 |
| 61 | 2026-03-04 | 4,519,000 | -266,000 | 0.23 | 2,001,720,275 | 1,897,980 | 0.420 | 2026-03-02 |
| 62 | 2026-03-03 | 4,785,000 | 23,000 | 0.24 | 2,001,720,275 | 2,033,625 | 0.425 | 2026-02-27 |
| 63 | 2026-03-02 | 4,762,000 | -34,000 | 0.24 | 2,001,720,275 | 2,047,660 | 0.430 | 2026-02-26 |
| 64 | 2026-02-27 | 4,796,000 | 10,000 | 0.24 | 2,001,720,275 | 2,110,240 | 0.440 | 2026-02-25 |
| 65 | 2026-02-26 | 4,786,000 | 102,000 | 0.24 | 2,001,720,275 | 1,962,260 | 0.410 | 2026-02-24 |
| 66 | 2026-02-25 | 4,684,000 | -45,000 | 0.23 | 2,001,720,275 | 2,037,540 | 0.435 | 2026-02-23 |
| 67 | 2026-02-24 | 4,729,000 | 59,000 | 0.24 | 2,001,720,275 | 2,057,115 | 0.435 | 2026-02-20 |
| 68 | 2026-02-13 | 4,670,000 | 643,000 | 0.23 | 2,001,720,275 | 2,218,250 | 0.475 | 2026-02-11 |
| 69 | 2026-02-12 | 4,027,000 | -2,000 | 0.20 | 2,001,720,275 | 2,134,310 | 0.530 | 2026-02-10 |
| 70 | 2026-02-11 | 4,029,000 | 10,000 | 0.20 | 2,001,720,275 | 2,095,080 | 0.520 | 2026-02-09 |
| 71 | 2026-02-10 | 4,019,000 | 8,000 | 0.20 | 2,001,720,275 | 2,089,880 | 0.520 | 2026-02-06 |
| 72 | 2026-02-09 | 4,011,000 | -40,000 | 0.20 | 2,001,720,275 | 2,165,940 | 0.540 | 2026-02-05 |
| 73 | 2026-02-06 | 4,051,000 | 20,000 | 0.20 | 2,001,720,275 | 2,187,540 | 0.540 | 2026-02-04 |
| 74 | 2026-02-05 | 4,031,000 | 22,000 | 0.20 | 2,001,720,275 | 2,297,670 | 0.570 | 2026-02-03 |
| 75 | 2026-02-04 | 4,009,000 | 4,000 | 0.20 | 2,001,720,275 | 2,285,130 | 0.570 | 2026-02-02 |
| 76 | 2026-02-03 | 4,005,000 | 33,000 | 0.20 | 2,001,720,275 | 2,322,900 | 0.580 | 2026-01-30 |
| 77 | 2026-02-02 | 3,972,000 | 363,000 | 0.20 | 2,001,720,275 | 2,383,200 | 0.600 | 2026-01-29 |
| 78 | 2026-01-30 | 3,609,000 | -10,000 | 0.18 | 2,001,720,275 | 2,490,210 | 0.690 | 2026-01-28 |
| 79 | 2026-01-28 | 3,619,000 | -41,000 | 0.18 | 2,001,720,275 | 2,497,110 | 0.690 | 2026-01-26 |
| 80 | 2026-01-26 | 3,660,000 | 2,000 | 0.18 | 2,001,720,275 | 2,635,200 | 0.720 | 2026-01-22 |
| 81 | 2026-01-23 | 3,658,000 | 100,000 | 0.18 | 2,001,720,275 | 2,597,180 | 0.710 | 2026-01-21 |
| 82 | 2026-01-22 | 3,558,000 | 10,000 | 0.18 | 2,001,720,275 | 2,632,920 | 0.740 | 2026-01-20 |
| 83 | 2026-01-20 | 3,548,000 | 30,000 | 0.18 | 2,001,720,275 | 2,590,040 | 0.730 | 2026-01-16 |
| 84 | 2026-01-16 | 3,518,000 | 10,000 | 0.18 | 2,001,720,275 | 2,532,960 | 0.720 | 2026-01-14 |
| 85 | 2026-01-15 | 3,508,000 | 93,000 | 0.18 | 2,001,720,275 | 2,455,600 | 0.700 | 2026-01-13 |
| 86 | 2026-01-14 | 3,415,000 | 105,000 | 0.17 | 2,001,720,275 | 2,288,050 | 0.670 | 2026-01-12 |
| 87 | 2026-01-13 | 3,310,000 | 9,000 | 0.17 | 2,001,720,275 | 2,250,800 | 0.680 | 2026-01-09 |
| 88 | 2026-01-02 | 3,301,000 | 9,000 | 0.16 | 2,001,720,275 | 2,211,670 | 0.670 | 2025-12-29 |
| 89 | 2025-12-29 | 3,292,000 | 75,000 | 0.16 | 2,001,720,275 | 2,304,400 | 0.700 | 2025-12-22 |
| 90 | 2025-12-23 | 3,217,000 | -38,000 | 0.16 | 2,001,720,275 | 2,412,750 | 0.750 | 2025-12-19 |
| 91 | 2025-12-22 | 3,255,000 | 90,000 | 0.16 | 2,001,720,275 | 2,376,150 | 0.730 | 2025-12-18 |
| 92 | 2025-12-18 | 3,165,000 | -50,000 | 0.16 | 2,001,720,275 | 2,152,200 | 0.680 | 2025-12-16 |
| 93 | 2025-12-16 | 3,215,000 | -6,000 | 0.16 | 2,001,720,275 | 2,057,600 | 0.640 | 2025-12-12 |
| 94 | 2025-12-15 | 3,221,000 | -115,000 | 0.16 | 2,001,720,275 | 2,093,650 | 0.650 | 2025-12-11 |
| 95 | 2025-12-11 | 3,336,000 | -10,000 | 0.17 | 2,001,720,275 | 2,068,320 | 0.620 | 2025-12-09 |
| 96 | 2025-12-02 | 3,346,000 | 5,000 | 0.17 | 2,001,720,275 | 2,007,600 | 0.600 | 2025-11-28 |
| 97 | 2025-11-25 | 3,341,000 | 1,000 | 0.17 | 1,996,644,474 | 1,971,190 | 0.590 | 2025-11-21 |
| 98 | 2025-11-24 | 3,340,000 | 60,000 | 0.17 | 1,996,644,474 | 2,070,800 | 0.620 | 2025-11-20 |
| 99 | 2025-11-21 | 3,280,000 | 188,000 | 0.16 | 1,996,644,474 | 2,000,800 | 0.610 | 2025-11-19 |
| 100 | 2025-11-20 | 3,092,000 | 200,000 | 0.15 | 1,996,644,474 | 1,947,960 | 0.630 | 2025-11-18 |
| 101 | 2025-11-19 | 2,892,000 | 2,000 | 0.14 | 1,996,644,474 | 1,850,880 | 0.640 | 2025-11-17 |
| 102 | 2025-11-17 | 2,890,000 | 1,000 | 0.14 | 1,996,644,474 | 1,965,200 | 0.680 | 2025-11-13 |
| 103 | 2025-11-14 | 2,889,000 | 14,000 | 0.14 | 1,996,644,474 | 1,993,410 | 0.690 | 2025-11-12 |
| 104 | 2025-11-13 | 2,875,000 | 29,000 | 0.14 | 1,996,644,474 | 2,041,250 | 0.710 | 2025-11-11 |
| 105 | 2025-11-12 | 2,846,000 | 6,000 | 0.14 | 1,996,644,474 | 1,935,280 | 0.680 | 2025-11-10 |
| 106 | 2025-11-11 | 2,840,000 | 27,000 | 0.14 | 1,996,644,474 | 1,817,600 | 0.640 | 2025-11-07 |
| 107 | 2025-11-10 | 2,813,000 | 30,000 | 0.14 | 1,996,644,474 | 1,969,100 | 0.700 | 2025-11-06 |
| 108 | 2025-11-06 | 2,783,000 | 100,000 | 0.14 | 1,996,644,474 | 2,031,590 | 0.730 | 2025-11-04 |
| 109 | 2025-11-05 | 2,683,000 | 2,000 | 0.13 | 1,996,644,474 | 2,092,740 | 0.780 | 2025-11-03 |
| 110 | 2025-11-04 | 2,681,000 | -100,000 | 0.13 | 1,996,644,474 | 2,091,180 | 0.780 | 2025-10-31 |
| 111 | 2025-11-03 | 2,781,000 | -14,000 | 0.14 | 1,996,644,474 | 2,196,990 | 0.790 | 2025-10-30 |
| 112 | 2025-10-31 | 2,795,000 | -20,000 | 0.14 | 1,996,644,474 | 2,319,850 | 0.830 | 2025-10-28 |
| 113 | 2025-10-30 | 2,815,000 | -1,000 | 0.14 | 1,996,644,474 | 2,364,600 | 0.840 | 2025-10-27 |
| 114 | 2025-10-28 | 2,816,000 | 100,000 | 0.14 | 1,996,644,474 | 2,365,440 | 0.840 | 2025-10-24 |
| 115 | 2025-10-27 | 2,716,000 | 10,000 | 0.14 | 1,996,644,474 | 2,281,440 | 0.840 | 2025-10-23 |
| 116 | 2025-10-23 | 2,706,000 | 60,000 | 0.14 | 1,996,644,474 | 2,327,160 | 0.860 | 2025-10-21 |
| 117 | 2025-10-22 | 2,646,000 | 6,000 | 0.13 | 1,996,644,474 | 2,434,320 | 0.920 | 2025-10-20 |
| 118 | 2025-10-21 | 2,640,000 | -10,000 | 0.13 | 1,996,644,474 | 2,455,200 | 0.930 | 2025-10-17 |
| 119 | 2025-10-20 | 2,650,000 | 37,000 | 0.13 | 1,996,644,474 | 2,729,500 | 1.030 | 2025-10-16 |
| 120 | 2025-10-17 | 2,613,000 | 40,000 | 0.13 | 1,996,644,474 | 2,900,430 | 1.110 | 2025-10-15 |
| 121 | 2025-10-15 | 2,573,000 | 1,000 | 0.13 | 1,996,644,474 | 2,958,950 | 1.150 | 2025-10-13 |
| 122 | 2025-10-14 | 2,572,000 | 7,000 | 0.13 | 1,996,644,474 | 2,906,360 | 1.130 | 2025-10-10 |
| 123 | 2025-10-13 | 2,565,000 | 20,000 | 0.13 | 1,996,644,474 | 3,078,000 | 1.200 | 2025-10-09 |
| 124 | 2025-10-10 | 2,545,000 | 50,000 | 0.13 | 1,996,644,474 | 3,104,900 | 1.220 | 2025-10-08 |
| 125 | 2025-10-09 | 2,495,000 | 8,000 | 0.12 | 1,996,644,474 | 3,168,650 | 1.270 | 2025-10-06 |
| 126 | 2025-10-06 | 2,487,000 | -40,000 | 0.12 | 1,996,644,474 | 3,257,970 | 1.310 | 2025-10-02 |
| 127 | 2025-10-03 | 2,527,000 | -19,000 | 0.13 | 1,996,644,474 | 3,285,100 | 1.300 | 2025-09-30 |
| 128 | 2025-10-02 | 2,546,000 | 107,000 | 0.13 | 1,996,644,474 | 3,258,880 | 1.280 | 2025-09-29 |
| 129 | 2025-09-30 | 2,439,000 | 21,000 | 0.12 | 1,996,644,474 | 3,073,140 | 1.260 | 2025-09-26 |
| 130 | 2025-09-29 | 2,418,000 | 4,000 | 0.12 | 1,996,644,474 | 3,119,220 | 1.290 | 2025-09-25 |
| 131 | 2025-09-26 | 2,414,000 | 266,000 | 0.12 | 1,996,644,474 | 3,283,040 | 1.360 | 2025-09-24 |
| 132 | 2025-09-25 | 2,148,000 | 80,000 | 0.11 | 1,996,644,474 | 2,813,880 | 1.310 | 2025-09-23 |
| 133 | 2025-09-23 | 2,068,000 | 29,000 | 0.10 | 1,996,644,474 | 2,895,200 | 1.400 | 2025-09-19 |
| 134 | 2025-09-22 | 2,039,000 | 50,000 | 0.10 | 1,996,644,474 | 2,854,600 | 1.400 | 2025-09-18 |
| 135 | 2025-09-19 | 1,989,000 | -28,000 | 0.10 | 1,996,644,474 | 2,804,490 | 1.410 | 2025-09-17 |
| 136 | 2025-09-18 | 2,017,000 | -15,000 | 0.10 | 1,996,644,474 | 2,884,310 | 1.430 | 2025-09-16 |
| 137 | 2025-09-17 | 2,032,000 | 20,000 | 0.10 | 1,996,644,474 | 2,885,440 | 1.420 | 2025-09-15 |
| 138 | 2025-09-15 | 2,012,000 | 75,000 | 0.10 | 1,996,644,474 | 2,897,280 | 1.440 | 2025-09-11 |
| 139 | 2025-09-12 | 1,937,000 | 3,000 | 0.10 | 1,996,644,474 | 2,789,280 | 1.440 | 2025-09-10 |
| 140 | 2025-09-11 | 1,934,000 | -50,000 | 0.10 | 1,996,644,474 | 2,862,320 | 1.480 | 2025-09-09 |
| 141 | 2025-09-10 | 1,984,000 | 100,000 | 0.10 | 1,996,644,474 | 2,916,480 | 1.470 | 2025-09-08 |
| 142 | 2025-09-09 | 1,884,000 | -2,000 | 0.09 | 1,996,644,474 | 2,807,160 | 1.490 | 2025-09-05 |
| 143 | 2025-09-05 | 1,886,000 | 75,000 | 0.09 | 1,996,644,474 | 2,829,000 | 1.500 | 2025-09-03 |
| 144 | 2025-09-03 | 1,811,000 | -6,000 | 0.09 | 1,996,644,474 | 2,716,500 | 1.500 | 2025-09-01 |
| 145 | 2025-09-02 | 1,817,000 | 99,000 | 0.09 | 1,996,644,474 | 2,743,670 | 1.510 | 2025-08-29 |
| 146 | 2025-09-01 | 1,718,000 | 25,000 | 0.09 | 1,996,644,474 | 2,577,000 | 1.500 | 2025-08-28 |
| 147 | 2025-08-29 | 1,693,000 | -159,000 | 0.08 | 1,996,644,474 | 2,674,940 | 1.580 | 2025-08-27 |
| 148 | 2025-08-28 | 1,852,000 | -32,000 | 0.09 | 1,996,644,474 | 2,870,600 | 1.550 | 2025-08-26 |
| 149 | 2025-08-27 | 1,884,000 | 30,000 | 0.09 | 1,996,644,474 | 2,957,880 | 1.570 | 2025-08-25 |
| 150 | 2025-08-22 | 1,854,000 | 20,000 | 0.09 | 1,996,644,474 | 2,781,000 | 1.500 | 2025-08-20 |
| 151 | 2025-08-20 | 1,834,000 | -28,000 | 0.09 | 1,996,644,474 | 2,751,000 | 1.500 | 2025-08-18 |
| 152 | 2025-08-19 | 1,862,000 | 71,000 | 0.09 | 1,996,644,474 | 2,867,480 | 1.540 | 2025-08-15 |
| 153 | 2025-08-18 | 1,791,000 | -42,000 | 0.09 | 1,996,644,474 | 2,722,320 | 1.520 | 2025-08-14 |
| 154 | 2025-08-15 | 1,833,000 | -2,000 | 0.09 | 1,996,644,474 | 2,767,830 | 1.510 | 2025-08-13 |
| 155 | 2025-08-13 | 1,835,000 | 40,000 | 0.09 | 1,996,644,474 | 2,697,450 | 1.470 | 2025-08-11 |
| 156 | 2025-08-11 | 1,795,000 | -7,000 | 0.09 | 1,996,644,474 | 2,459,150 | 1.370 | 2025-08-07 |
| 157 | 2025-08-08 | 1,802,000 | -20,000 | 0.09 | 1,996,644,474 | 2,468,740 | 1.370 | 2025-08-06 |
| 158 | 2025-08-07 | 1,822,000 | 17,000 | 0.09 | 1,996,644,474 | 2,569,020 | 1.410 | 2025-08-05 |
| 159 | 2025-08-06 | 1,805,000 | 2,000 | 0.09 | 1,996,644,474 | 2,364,550 | 1.310 | 2025-08-04 |
| 160 | 2025-08-05 | 1,803,000 | -14,000 | 0.09 | 1,996,644,474 | 2,217,690 | 1.230 | 2025-08-01 |
| 161 | 2025-07-30 | 1,817,000 | -60,000 | 0.09 | 1,996,644,474 | 2,180,400 | 1.200 | 2025-07-28 |
| 162 | 2025-07-29 | 1,877,000 | -87,000 | 0.09 | 1,996,644,474 | 2,177,320 | 1.160 | 2025-07-25 |
| 163 | 2025-07-28 | 1,964,000 | -45,000 | 0.10 | 1,996,644,474 | 2,356,800 | 1.200 | 2025-07-24 |
| 164 | 2025-07-25 | 2,009,000 | -40,000 | 0.10 | 1,996,644,474 | 2,169,720 | 1.080 | 2025-07-23 |
| 165 | 2025-07-24 | 2,049,000 | 80,000 | 0.10 | 1,996,644,474 | 2,192,430 | 1.070 | 2025-07-22 |
| 166 | 2025-07-22 | 1,969,000 | 3,000 | 0.10 | 1,996,644,474 | 2,087,140 | 1.060 | 2025-07-18 |
| 167 | 2025-07-21 | 1,966,000 | -20,000 | 0.10 | 1,996,644,474 | 2,083,960 | 1.060 | 2025-07-17 |
| 168 | 2025-07-18 | 1,986,000 | -25,000 | 0.10 | 1,996,644,474 | 2,144,880 | 1.080 | 2025-07-16 |
| 169 | 2025-07-17 | 2,011,000 | -50,000 | 0.10 | 1,996,644,474 | 2,151,770 | 1.070 | 2025-07-15 |
| 170 | 2025-07-16 | 2,061,000 | -133,000 | 0.10 | 1,996,644,474 | 2,205,270 | 1.070 | 2025-07-14 |
| 171 | 2025-07-15 | 2,194,000 | -70,000 | 0.11 | 1,996,644,474 | 2,281,760 | 1.040 | 2025-07-11 |
| 172 | 2025-07-14 | 2,264,000 | -32,000 | 0.11 | 1,996,644,474 | 2,196,080 | 0.970 | 2025-07-10 |
| 173 | 2025-07-11 | 2,296,000 | -83,000 | 0.11 | 1,996,644,474 | 2,181,200 | 0.950 | 2025-07-09 |
| 174 | 2025-07-10 | 2,379,000 | -6,000 | 0.12 | 1,996,644,474 | 2,212,470 | 0.930 | 2025-07-08 |
| 175 | 2025-07-09 | 2,385,000 | -155,000 | 0.12 | 1,996,644,474 | 2,218,050 | 0.930 | 2025-07-07 |
| 176 | 2025-07-08 | 2,540,000 | -10,000 | 0.13 | 1,996,644,474 | 2,336,800 | 0.920 | 2025-07-04 |
| 177 | 2025-07-02 | 2,550,000 | -20,000 | 0.13 | 1,996,644,474 | 2,371,500 | 0.930 | 2025-06-27 |
| 178 | 2025-06-26 | 2,570,000 | 67,000 | 0.13 | 1,996,644,474 | 2,338,700 | 0.910 | 2025-06-24 |
| 179 | 2025-06-25 | 2,503,000 | 64,000 | 0.13 | 1,996,644,474 | 2,302,760 | 0.920 | 2025-06-23 |
| 180 | 2025-06-23 | 2,439,000 | 69,000 | 0.12 | 1,996,644,474 | 2,219,490 | 0.910 | 2025-06-19 |
| 181 | 2025-06-20 | 2,370,000 | 9,000 | 0.12 | 1,996,644,474 | 2,156,700 | 0.910 | 2025-06-18 |
| 182 | 2025-06-19 | 2,361,000 | 25,000 | 0.12 | 1,996,644,474 | 2,148,510 | 0.910 | 2025-06-17 |
| 183 | 2025-06-18 | 2,336,000 | -180,000 | 0.12 | 1,996,644,474 | 2,172,480 | 0.930 | 2025-06-16 |
| 184 | 2025-06-17 | 2,516,000 | 112,000 | 0.13 | 1,996,644,474 | 2,314,720 | 0.920 | 2025-06-13 |
| 185 | 2025-06-16 | 2,404,000 | 40,000 | 0.12 | 1,996,644,474 | 2,235,720 | 0.930 | 2025-06-12 |
| 186 | 2025-06-13 | 2,364,000 | -109,000 | 0.12 | 1,996,644,474 | 2,222,160 | 0.940 | 2025-06-11 |
| 187 | 2025-06-11 | 2,473,000 | -51,000 | 0.12 | 1,996,644,474 | 2,349,350 | 0.950 | 2025-06-09 |
| 188 | 2025-06-09 | 2,524,000 | -1,000 | 0.13 | 1,996,644,474 | 2,322,080 | 0.920 | 2025-06-05 |
| 189 | 2025-06-05 | 2,525,000 | 25,000 | 0.13 | 1,996,644,474 | 2,348,250 | 0.930 | 2025-06-03 |
| 190 | 2025-05-28 | 2,500,000 | 25,000 | 0.13 | 1,996,644,474 | 2,400,000 | 0.960 | 2025-05-26 |
| 191 | 2025-05-26 | 2,475,000 | 214,000 | 0.12 | 1,996,644,474 | 2,425,500 | 0.980 | 2025-05-22 |
| 192 | 2025-05-23 | 2,261,000 | -82,000 | 0.11 | 1,996,644,474 | 2,351,440 | 1.040 | 2025-05-21 |
| 193 | 2025-05-22 | 2,343,000 | -16,000 | 0.12 | 1,996,644,474 | 2,249,280 | 0.960 | 2025-05-20 |
| 194 | 2025-05-21 | 2,359,000 | 49,000 | 0.12 | 1,996,644,474 | 2,335,410 | 0.990 | 2025-05-19 |
| 195 | 2025-05-20 | 2,310,000 | -35,000 | 0.12 | 1,996,644,474 | 1,917,300 | 0.830 | 2025-05-16 |
| 196 | 2025-05-15 | 2,345,000 | -1,000 | 0.12 | 1,996,644,474 | 1,899,450 | 0.810 | 2025-05-13 |
| 197 | 2025-05-14 | 2,346,000 | -1,000 | 0.12 | 1,996,644,474 | 1,900,260 | 0.810 | 2025-05-12 |
| 198 | 2025-05-13 | 2,347,000 | -55,000 | 0.12 | 1,996,644,474 | 1,877,600 | 0.800 | 2025-05-09 |
| 199 | 2025-05-12 | 2,402,000 | 20,000 | 0.12 | 1,996,644,474 | 1,921,600 | 0.800 | 2025-05-08 |
| 200 | 2025-05-06 | 2,382,000 | 1,000 | 0.12 | 1,996,644,474 | 1,905,600 | 0.800 | 2025-04-30 |
| 201 | 2025-05-02 | 2,381,000 | 5,000 | 0.12 | 1,996,644,474 | 1,976,230 | 0.830 | 2025-04-29 |
| 202 | 2025-04-29 | 2,376,000 | -12,000 | 0.12 | 1,996,644,474 | 1,900,800 | 0.800 | 2025-04-25 |
| 203 | 2025-04-28 | 2,388,000 | -10,000 | 0.12 | 1,996,644,474 | 1,886,520 | 0.790 | 2025-04-24 |
| 204 | 2025-04-25 | 2,398,000 | 16,000 | 0.12 | 1,996,644,474 | 1,942,380 | 0.810 | 2025-04-23 |
| 205 | 2025-04-23 | 2,382,000 | -12,000 | 0.12 | 1,996,644,474 | 1,929,420 | 0.810 | 2025-04-17 |
| 206 | 2025-04-22 | 2,394,000 | -2,000 | 0.12 | 1,996,644,474 | 1,915,200 | 0.800 | 2025-04-16 |
| 207 | 2025-04-17 | 2,396,000 | 1,000 | 0.12 | 1,996,644,474 | 1,988,680 | 0.830 | 2025-04-15 |
| 208 | 2025-04-11 | 2,395,000 | 5,000 | 0.12 | 1,996,644,474 | 1,987,850 | 0.830 | 2025-04-09 |
| 209 | 2025-04-10 | 2,390,000 | -62,000 | 0.12 | 1,996,644,474 | 1,935,900 | 0.810 | 2025-04-08 |
| 210 | 2025-04-03 | 2,452,000 | 1,000 | 0.12 | 1,996,644,474 | 2,304,880 | 0.940 | 2025-04-01 |
| 211 | 2025-04-02 | 2,451,000 | -1,000 | 0.12 | 1,996,644,474 | 2,352,960 | 0.960 | 2025-03-31 |
| 212 | 2025-03-31 | 2,452,000 | -150,000 | 0.12 | 1,996,644,474 | 2,427,480 | 0.990 | 2025-03-27 |
| 213 | 2025-03-26 | 2,602,000 | -25,000 | 0.13 | 1,996,644,474 | 2,419,860 | 0.930 | 2025-03-24 |
| 214 | 2025-03-25 | 2,627,000 | -9,000 | 0.13 | 1,996,644,474 | 2,521,920 | 0.960 | 2025-03-21 |
| 215 | 2025-03-24 | 2,636,000 | 12,000 | 0.13 | 1,996,644,474 | 2,609,640 | 0.990 | 2025-03-20 |
| 216 | 2025-03-21 | 2,624,000 | 49,000 | 0.13 | 1,996,644,474 | 2,650,240 | 1.010 | 2025-03-19 |
| 217 | 2025-03-19 | 2,575,000 | 100,000 | 0.13 | 1,996,644,474 | 2,575,000 | 1.000 | 2025-03-17 |
| 218 | 2025-03-18 | 2,475,000 | -11,000 | 0.12 | 1,996,644,474 | 2,598,750 | 1.050 | 2025-03-14 |
| 219 | 2025-03-17 | 2,486,000 | 10,000 | 0.12 | 1,996,644,474 | 2,660,020 | 1.070 | 2025-03-13 |
| 220 | 2025-03-14 | 2,476,000 | -8,000 | 0.12 | 1,996,644,474 | 2,674,080 | 1.080 | 2025-03-12 |
| 221 | 2025-03-12 | 2,484,000 | -788,000 | 0.12 | 1,996,644,474 | 2,583,360 | 1.040 | 2025-03-10 |
| 222 | 2025-03-11 | 3,272,000 | 25,000 | 0.16 | 1,996,644,474 | 3,337,440 | 1.020 | 2025-03-07 |
| 223 | 2025-03-10 | 3,247,000 | -22,000 | 0.16 | 1,996,644,474 | 3,311,940 | 1.020 | 2025-03-06 |
| 224 | 2025-03-07 | 3,269,000 | 99,000 | 0.16 | 1,996,644,474 | 3,138,240 | 0.960 | 2025-03-05 |
| 225 | 2025-03-06 | 3,170,000 | 24,000 | 0.16 | 1,996,644,474 | 2,884,700 | 0.910 | 2025-03-04 |
| 226 | 2025-03-05 | 3,146,000 | -56,000 | 0.16 | 1,996,644,474 | 2,894,320 | 0.920 | 2025-03-03 |
| 227 | 2025-03-04 | 3,202,000 | -23,000 | 0.16 | 1,996,644,474 | 3,009,880 | 0.940 | 2025-02-28 |
| 228 | 2025-03-03 | 3,225,000 | 48,000 | 0.16 | 1,996,644,474 | 3,257,250 | 1.010 | 2025-02-27 |
| 229 | 2025-02-28 | 3,177,000 | 49,000 | 0.16 | 1,996,644,474 | 3,272,310 | 1.030 | 2025-02-26 |
| 230 | 2025-02-27 | 3,128,000 | 30,000 | 0.16 | 1,996,644,474 | 3,190,560 | 1.020 | 2025-02-25 |
| 231 | 2025-02-26 | 3,098,000 | -2,000 | 0.16 | 1,996,644,474 | 3,221,920 | 1.040 | 2025-02-24 |
| 232 | 2025-02-25 | 3,100,000 | 315,000 | 0.16 | 1,996,644,474 | 3,348,000 | 1.080 | 2025-02-21 |
| 233 | 2025-02-24 | 2,785,000 | 808,000 | 0.14 | 1,996,644,474 | 2,868,550 | 1.030 | 2025-02-20 |
| 234 | 2025-02-21 | 1,977,000 | -117,000 | 0.10 | 1,996,644,474 | 2,174,700 | 1.100 | 2025-02-19 |
| 235 | 2025-02-20 | 2,094,000 | -398,000 | 0.10 | 1,996,644,474 | 2,282,460 | 1.090 | 2025-02-18 |
| 236 | 2025-02-19 | 2,492,000 | 512,000 | 0.12 | 1,996,644,474 | 2,666,440 | 1.070 | 2025-02-17 |
| 237 | 2025-02-18 | 1,980,000 | -12,000 | 0.10 | 1,996,644,474 | 2,098,800 | 1.060 | 2025-02-14 |
| 238 | 2025-02-17 | 1,992,000 | -81,000 | 0.10 | 1,996,644,474 | 1,952,160 | 0.980 | 2025-02-13 |
| 239 | 2025-02-14 | 2,073,000 | 24,000 | 0.10 | 1,996,644,474 | 2,155,920 | 1.040 | 2025-02-12 |
| 240 | 2025-02-13 | 2,049,000 | 79,000 | 0.10 | 1,996,644,474 | 2,151,450 | 1.050 | 2025-02-11 |
| 241 | 2025-02-12 | 1,970,000 | -21,000 | 0.10 | 1,996,644,474 | 2,088,200 | 1.060 | 2025-02-10 |
| 242 | 2025-02-11 | 1,991,000 | -99,000 | 0.10 | 1,996,644,474 | 2,130,370 | 1.070 | 2025-02-07 |
| 243 | 2025-02-10 | 2,090,000 | 30,000 | 0.10 | 1,996,644,474 | 1,964,600 | 0.940 | 2025-02-06 |
| 244 | 2025-02-07 | 2,060,000 | 44,000 | 0.10 | 1,996,644,474 | 1,792,200 | 0.870 | 2025-02-05 |
| 245 | 2025-02-06 | 2,016,000 | 20,000 | 0.10 | 1,996,644,474 | 1,774,080 | 0.880 | 2025-02-04 |
| 246 | 2025-02-04 | 1,996,000 | -3,000 | 0.10 | 1,996,644,474 | 1,576,840 | 0.790 | 2025-01-27 |
| 247 | 2025-02-03 | 1,999,000 | -1,000 | 0.10 | 1,996,644,474 | 1,499,250 | 0.750 | 2025-01-24 |
| 248 | 2025-01-27 | 2,000,000 | -2,000 | 0.10 | 1,996,644,474 | 1,460,000 | 0.730 | 2025-01-23 |
| 249 | 2025-01-24 | 2,002,000 | -22,000 | 0.10 | 1,996,644,474 | 1,441,440 | 0.720 | 2025-01-22 |
| 250 | 2025-01-22 | 2,024,000 | -5,000 | 0.10 | 1,996,644,474 | 1,477,520 | 0.730 | 2025-01-20 |
| 251 | 2025-01-20 | 2,029,000 | -23,000 | 0.10 | 1,996,644,474 | 1,379,720 | 0.680 | 2025-01-16 |
| 252 | 2025-01-16 | 2,052,000 | 1,000 | 0.10 | 1,996,644,474 | 1,415,880 | 0.690 | 2025-01-14 |
| 253 | 2025-01-15 | 2,051,000 | 15,000 | 0.10 | 1,996,644,474 | 1,333,150 | 0.650 | 2025-01-13 |
| 254 | 2025-01-14 | 2,036,000 | -10,000 | 0.10 | 1,996,644,474 | 1,364,120 | 0.670 | 2025-01-10 |
| 255 | 2025-01-13 | 2,046,000 | 39,000 | 0.10 | 1,996,644,474 | 1,432,200 | 0.700 | 2025-01-09 |
| 256 | 2025-01-10 | 2,007,000 | 52,000 | 0.10 | 1,996,644,474 | 1,424,970 | 0.710 | 2025-01-08 |
| 257 | 2025-01-09 | 1,955,000 | -20,000 | 0.10 | 1,996,644,474 | 1,485,800 | 0.760 | 2025-01-07 |
| 258 | 2025-01-08 | 1,975,000 | 20,000 | 0.10 | 1,996,644,474 | 1,540,500 | 0.780 | 2025-01-06 |
| 259 | 2025-01-03 | 1,955,000 | -2,000 | 0.10 | 1,996,644,474 | 1,720,400 | 0.880 | 2024-12-30 |
| 260 | 2025-01-02 | 1,957,000 | -204,000 | 0.10 | 1,996,644,474 | 1,663,450 | 0.850 | 2024-12-27 |
| 261 | 2024-12-30 | 2,161,000 | -20,000 | 0.11 | 1,996,644,474 | 1,836,850 | 0.850 | 2024-12-23 |
| 262 | 2024-12-18 | 2,181,000 | 15,000 | 0.11 | 1,996,644,474 | 1,962,900 | 0.900 | 2024-12-16 |
| 263 | 2024-12-17 | 2,166,000 | -19,000 | 0.11 | 1,996,644,474 | 1,992,720 | 0.920 | 2024-12-13 |
| 264 | 2024-12-16 | 2,185,000 | -66,000 | 0.11 | 1,996,644,474 | 2,053,900 | 0.940 | 2024-12-12 |
| 265 | 2024-12-13 | 2,251,000 | -3,000 | 0.11 | 1,996,644,474 | 2,160,960 | 0.960 | 2024-12-11 |
| 266 | 2024-12-12 | 2,254,000 | -9,000 | 0.11 | 1,996,644,474 | 2,141,300 | 0.950 | 2024-12-10 |
| 267 | 2024-12-11 | 2,263,000 | 11,000 | 0.11 | 1,996,644,474 | 2,149,850 | 0.950 | 2024-12-09 |
| 268 | 2024-12-09 | 2,252,000 | -15,000 | 0.11 | 1,996,644,474 | 2,252,000 | 1.000 | 2024-12-05 |
| 269 | 2024-12-06 | 2,267,000 | 30,000 | 0.11 | 1,996,644,474 | 2,244,330 | 0.990 | 2024-12-04 |
| 270 | 2024-12-05 | 2,237,000 | -2,000 | 0.11 | 1,996,644,474 | 2,259,370 | 1.010 | 2024-12-03 |
| 271 | 2024-12-04 | 2,239,000 | -3,000 | 0.11 | 1,996,644,474 | 2,082,270 | 0.930 | 2024-12-02 |
| 272 | 2024-12-03 | 2,242,000 | 47,000 | 0.11 | 1,996,644,474 | 2,085,060 | 0.930 | 2024-11-29 |
| 273 | 2024-12-02 | 2,195,000 | -30,000 | 0.11 | 1,996,644,474 | 2,063,300 | 0.940 | 2024-11-28 |
| 274 | 2024-11-29 | 2,225,000 | -5,000 | 0.11 | 1,996,644,474 | 2,136,000 | 0.960 | 2024-11-27 |
| 275 | 2024-11-28 | 2,230,000 | -92,000 | 0.11 | 1,996,644,474 | 2,140,800 | 0.960 | 2024-11-26 |
| 276 | 2024-11-27 | 2,322,000 | -12,000 | 0.12 | 1,996,644,474 | 2,159,460 | 0.930 | 2024-11-25 |
| 277 | 2024-11-26 | 2,334,000 | -67,000 | 0.12 | 1,996,644,474 | 2,100,600 | 0.900 | 2024-11-22 |
| 278 | 2024-11-25 | 2,401,000 | 59,000 | 0.12 | 1,996,644,474 | 2,184,910 | 0.910 | 2024-11-21 |
| 279 | 2024-11-22 | 2,342,000 | 9,000 | 0.12 | 1,996,644,474 | 2,178,060 | 0.930 | 2024-11-20 |
| 280 | 2024-11-21 | 2,333,000 | 21,000 | 0.12 | 1,996,644,474 | 2,193,020 | 0.940 | 2024-11-19 |
| 281 | 2024-11-20 | 2,312,000 | -67,000 | 0.12 | 1,996,644,474 | 2,335,120 | 1.010 | 2024-11-18 |
| 282 | 2024-11-19 | 2,379,000 | 23,000 | 0.12 | 1,996,644,474 | 2,474,160 | 1.040 | 2024-11-15 |
| 283 | 2024-11-18 | 2,356,000 | -18,000 | 0.12 | 1,996,644,474 | 2,426,680 | 1.030 | 2024-11-14 |
| 284 | 2024-11-15 | 2,374,000 | 50,000 | 0.12 | 1,996,644,474 | 2,445,220 | 1.030 | 2024-11-13 |
| 285 | 2024-11-14 | 2,324,000 | 36,000 | 0.12 | 1,996,644,474 | 2,440,200 | 1.050 | 2024-11-12 |
| 286 | 2024-11-13 | 2,288,000 | -90,000 | 0.11 | 1,996,644,474 | 2,493,920 | 1.090 | 2024-11-11 |
| 287 | 2024-11-12 | 2,378,000 | 2,000 | 0.12 | 1,996,644,474 | 2,639,580 | 1.110 | 2024-11-08 |
| 288 | 2024-11-11 | 2,376,000 | -3,000 | 0.12 | 1,996,644,474 | 2,637,360 | 1.110 | 2024-11-07 |
| 289 | 2024-11-08 | 2,379,000 | 152,000 | 0.12 | 1,996,644,474 | 2,664,480 | 1.120 | 2024-11-06 |
| 290 | 2024-11-07 | 2,227,000 | 4,000 | 0.11 | 1,996,644,474 | 2,583,320 | 1.160 | 2024-11-05 |
| 291 | 2024-11-06 | 2,223,000 | 4,000 | 0.11 | 1,996,644,474 | 2,511,990 | 1.130 | 2024-11-04 |
| 292 | 2024-11-05 | 2,219,000 | 7,000 | 0.11 | 1,996,644,474 | 2,551,850 | 1.150 | 2024-11-01 |
| 293 | 2024-11-04 | 2,212,000 | 6,000 | 0.11 | 1,996,644,474 | 2,588,040 | 1.170 | 2024-10-31 |
| 294 | 2024-11-01 | 2,206,000 | -19,000 | 0.11 | 1,996,644,474 | 2,669,260 | 1.210 | 2024-10-30 |
| 295 | 2024-10-31 | 2,225,000 | -272,000 | 0.11 | 1,996,644,474 | 2,558,750 | 1.150 | 2024-10-29 |
| 296 | 2024-10-30 | 2,497,000 | 66,000 | 0.13 | 1,996,644,474 | 2,646,820 | 1.060 | 2024-10-28 |
| 297 | 2024-10-29 | 2,431,000 | 19,000 | 0.12 | 1,996,644,474 | 2,649,790 | 1.090 | 2024-10-25 |
| 298 | 2024-10-28 | 2,412,000 | -78,000 | 0.12 | 1,996,644,474 | 2,725,560 | 1.130 | 2024-10-24 |
| 299 | 2024-10-25 | 2,490,000 | -1,000 | 0.12 | 1,996,644,474 | 2,963,100 | 1.190 | 2024-10-23 |
| 300 | 2024-10-24 | 2,491,000 | -44,000 | 0.12 | 1,996,644,474 | 2,964,290 | 1.190 | 2024-10-22 |
| 301 | 2024-10-23 | 2,535,000 | 70,000 | 0.13 | 1,996,644,474 | 2,965,950 | 1.170 | 2024-10-21 |
| 302 | 2024-10-22 | 2,465,000 | 127,000 | 0.12 | 1,996,644,474 | 3,081,250 | 1.250 | 2024-10-18 |
| 303 | 2024-10-21 | 2,338,000 | -74,000 | 0.12 | 1,996,644,474 | 2,805,600 | 1.200 | 2024-10-17 |
| 304 | 2024-10-18 | 2,412,000 | 0.12 | 1,996,644,474 | 2,870,280 | 1.190 | 2024-10-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy