浪潮數字企業技術有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.280 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.280 | 2026-08-06 | |||||
| 3 | 2026-07-14 | 30,000 | 20,000 | 0.00 | 1,217,035,831 | 72,900 | 2.430 | 2026-07-10 |
| 4 | 2026-07-10 | 10,000 | -20,000 | 0.00 | 1,217,235,831 | 26,300 | 2.630 | 2026-07-08 |
| 5 | 2026-07-07 | 30,000 | 20,000 | 0.00 | 1,217,435,831 | 71,100 | 2.370 | 2026-07-03 |
| 6 | 2026-07-06 | 10,000 | 2,000 | 0.00 | 1,217,521,831 | 23,500 | 2.350 | 2026-07-02 |
| 7 | 2026-06-08 | 8,000 | 2,000 | 0.00 | 1,220,357,831 | 24,240 | 3.030 | 2026-06-04 |
| 8 | 2026-06-05 | 6,000 | 2,000 | 0.00 | 1,220,657,831 | 18,780 | 3.130 | 2026-06-03 |
| 9 | 2026-06-03 | 4,000 | -2,000 | 0.00 | 1,221,197,831 | 14,480 | 3.620 | 2026-06-01 |
| 10 | 2026-06-01 | 6,000 | -2,000 | 0.00 | 1,221,737,831 | 19,620 | 3.270 | 2026-05-28 |
| 11 | 2026-05-29 | 8,000 | -2,000 | 0.00 | 1,221,737,831 | 21,680 | 2.710 | 2026-05-27 |
| 12 | 2026-05-20 | 10,000 | 2,000 | 0.00 | 1,221,855,831 | 23,100 | 2.310 | 2026-05-18 |
| 13 | 2026-05-13 | 8,000 | -2,000 | 0.00 | 1,221,855,831 | 20,640 | 2.580 | 2026-05-11 |
| 14 | 2026-05-04 | 10,000 | 2,000 | 0.00 | 1,221,855,831 | 22,700 | 2.270 | 2026-04-30 |
| 15 | 2026-04-29 | 8,000 | -2,000 | 0.00 | 1,221,855,831 | 20,800 | 2.600 | 2026-04-27 |
| 16 | 2026-04-27 | 10,000 | 2,000 | 0.00 | 1,221,855,831 | 21,900 | 2.190 | 2026-04-23 |
| 17 | 2026-03-12 | 8,000 | 2,000 | 0.00 | 1,221,855,831 | 29,840 | 3.730 | 2026-03-10 |
| 18 | 2026-03-10 | 6,000 | -2,000 | 0.00 | 1,221,855,831 | 23,100 | 3.850 | 2026-03-06 |
| 19 | 2026-02-26 | 8,000 | 2,000 | 0.00 | 1,221,855,831 | 29,840 | 3.730 | 2026-02-24 |
| 20 | 2026-02-12 | 6,000 | 2,000 | 0.00 | 1,221,855,831 | 26,400 | 4.400 | 2026-02-10 |
| 21 | 2026-01-30 | 4,000 | 2,000 | 0.00 | 1,221,855,831 | 20,600 | 5.150 | 2026-01-28 |
| 22 | 2026-01-27 | 2,000 | 2,000 | 0.00 | 1,221,855,831 | 10,520 | 5.260 | 2026-01-23 |
| 23 | 2024-03-19 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 2.690 | 2024-03-15 |
| 24 | 2024-03-14 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 25,500 | 2.550 | 2024-03-12 |
| 25 | 2024-03-01 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 2.290 | 2024-02-28 |
| 26 | 2024-02-29 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 23,800 | 2.380 | 2024-02-27 |
| 27 | 2024-01-16 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 2.030 | 2024-01-12 |
| 28 | 2024-01-15 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 19,900 | 1.990 | 2024-01-11 |
| 29 | 2024-01-12 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 1.950 | 2024-01-10 |
| 30 | 2024-01-09 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 15,680 | 1.960 | 2024-01-05 |
| 31 | 2023-12-19 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 2.490 | 2023-12-15 |
| 32 | 2023-12-04 | 6,000 | 6,000 | 0.00 | 1,141,920,731 | 13,800 | 2.300 | 2023-11-30 |
| 33 | 2023-11-21 | 0 | -200,000 | 0.00 | 1,141,920,731 | 0 | 2.880 | 2023-11-17 |
| 34 | 2023-11-17 | 200,000 | -190,000 | 0.02 | 1,141,920,731 | 584,000 | 2.920 | 2023-11-15 |
| 35 | 2023-11-16 | 390,000 | 390,000 | 0.03 | 1,141,920,731 | 1,170,000 | 3.000 | 2023-11-14 |
| 36 | 2023-11-01 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 2.030 | 2023-10-30 |
| 37 | 2023-09-06 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 17,760 | 2.220 | 2023-09-04 |
| 38 | 2023-03-15 | 0 | -180,000 | 0.00 | 1,141,920,731 | 0 | 5.190 | 2023-03-13 |
| 39 | 2023-03-14 | 180,000 | -150,000 | 0.02 | 1,141,920,731 | 883,800 | 4.910 | 2023-03-10 |
| 40 | 2023-03-13 | 330,000 | -348,000 | 0.03 | 1,141,920,731 | 1,874,400 | 5.680 | 2023-03-09 |
| 41 | 2023-03-10 | 678,000 | 128,000 | 0.06 | 1,141,920,731 | 3,729,000 | 5.500 | 2023-03-08 |
| 42 | 2023-03-08 | 550,000 | -350,000 | 0.05 | 1,141,920,731 | 2,942,500 | 5.350 | 2023-03-06 |
| 43 | 2023-03-07 | 900,000 | -650,000 | 0.08 | 1,141,920,731 | 5,112,000 | 5.680 | 2023-03-03 |
| 44 | 2023-03-06 | 1,550,000 | 250,000 | 0.14 | 1,141,920,731 | 9,501,500 | 6.130 | 2023-03-02 |
| 45 | 2023-03-03 | 1,300,000 | -200,000 | 0.11 | 1,141,920,731 | 8,073,000 | 6.210 | 2023-03-01 |
| 46 | 2023-03-02 | 1,500,000 | 190,000 | 0.13 | 1,141,920,731 | 9,045,000 | 6.030 | 2023-02-28 |
| 47 | 2023-03-01 | 1,310,000 | 110,000 | 0.11 | 1,141,920,731 | 7,663,500 | 5.850 | 2023-02-27 |
| 48 | 2023-02-28 | 1,200,000 | 100,000 | 0.11 | 1,141,920,731 | 7,104,000 | 5.920 | 2023-02-24 |
| 49 | 2023-02-27 | 1,100,000 | -280,000 | 0.10 | 1,141,920,731 | 6,468,000 | 5.880 | 2023-02-23 |
| 50 | 2023-02-24 | 1,380,000 | 578,000 | 0.12 | 1,141,920,731 | 8,169,600 | 5.920 | 2023-02-22 |
| 51 | 2023-02-23 | 802,000 | 42,000 | 0.07 | 1,141,920,731 | 4,731,800 | 5.900 | 2023-02-21 |
| 52 | 2023-02-22 | 760,000 | -440,000 | 0.07 | 1,141,920,731 | 4,461,200 | 5.870 | 2023-02-20 |
| 53 | 2023-02-20 | 1,200,000 | -138,000 | 0.11 | 1,141,920,731 | 6,948,000 | 5.790 | 2023-02-16 |
| 54 | 2023-02-17 | 1,338,000 | 538,000 | 0.12 | 1,141,920,731 | 7,439,280 | 5.560 | 2023-02-15 |
| 55 | 2023-02-16 | 800,000 | -50,000 | 0.07 | 1,141,920,731 | 4,576,000 | 5.720 | 2023-02-14 |
| 56 | 2023-02-15 | 850,000 | -50,000 | 0.07 | 1,141,920,731 | 5,134,000 | 6.040 | 2023-02-13 |
| 57 | 2023-02-14 | 900,000 | -200,000 | 0.08 | 1,141,920,731 | 5,175,000 | 5.750 | 2023-02-10 |
| 58 | 2023-02-13 | 1,100,000 | 270,000 | 0.10 | 1,141,920,731 | 6,622,000 | 6.020 | 2023-02-09 |
| 59 | 2023-02-10 | 830,000 | -70,000 | 0.07 | 1,141,920,731 | 4,482,000 | 5.400 | 2023-02-08 |
| 60 | 2023-02-09 | 900,000 | -600,000 | 0.08 | 1,141,920,731 | 4,833,000 | 5.370 | 2023-02-07 |
| 61 | 2023-02-08 | 1,500,000 | 150,000 | 0.13 | 1,141,920,731 | 8,100,000 | 5.400 | 2023-02-06 |
| 62 | 2023-02-07 | 1,350,000 | 450,000 | 0.12 | 1,141,920,731 | 7,357,500 | 5.450 | 2023-02-03 |
| 63 | 2023-02-06 | 900,000 | 200,000 | 0.08 | 1,141,920,731 | 4,563,000 | 5.070 | 2023-02-02 |
| 64 | 2023-02-03 | 700,000 | -300,000 | 0.06 | 1,141,920,731 | 3,507,000 | 5.010 | 2023-02-01 |
| 65 | 2023-02-01 | 1,000,000 | 200,000 | 0.09 | 1,141,920,731 | 4,800,000 | 4.800 | 2023-01-30 |
| 66 | 2023-01-31 | 800,000 | 500,000 | 0.07 | 1,141,920,731 | 3,880,000 | 4.850 | 2023-01-27 |
| 67 | 2023-01-30 | 300,000 | 300,000 | 0.03 | 1,141,920,731 | 1,386,000 | 4.620 | 2023-01-26 |
| 68 | 2023-01-11 | 0 | -500,000 | 0.00 | 1,141,920,731 | 0 | 4.010 | 2023-01-09 |
| 69 | 2023-01-09 | 500,000 | -200,000 | 0.04 | 1,141,920,731 | 1,910,000 | 3.820 | 2023-01-05 |
| 70 | 2023-01-06 | 700,000 | 700,000 | 0.06 | 1,141,920,731 | 2,793,000 | 3.990 | 2023-01-04 |
| 71 | 2022-12-09 | 0 | -800,000 | 0.00 | 1,141,920,731 | 0 | 4.150 | 2022-12-07 |
| 72 | 2022-12-07 | 800,000 | 150,000 | 0.07 | 1,141,920,731 | 3,720,000 | 4.650 | 2022-12-05 |
| 73 | 2022-12-06 | 650,000 | 650,000 | 0.06 | 1,141,920,731 | 2,795,000 | 4.300 | 2022-12-02 |
| 74 | 2022-04-07 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 3.530 | 2022-04-04 |
| 75 | 2022-01-27 | 4,000 | -350,000 | 0.00 | 1,141,920,731 | 17,040 | 4.260 | 2022-01-25 |
| 76 | 2022-01-25 | 354,000 | -250,000 | 0.03 | 1,141,920,731 | 1,593,000 | 4.500 | 2022-01-21 |
| 77 | 2022-01-21 | 604,000 | -400,000 | 0.05 | 1,141,920,731 | 2,983,760 | 4.940 | 2022-01-19 |
| 78 | 2022-01-20 | 1,004,000 | 700,000 | 0.09 | 1,141,920,731 | 4,819,200 | 4.800 | 2022-01-18 |
| 79 | 2022-01-19 | 304,000 | 300,000 | 0.03 | 1,141,920,731 | 1,444,000 | 4.750 | 2022-01-17 |
| 80 | 2021-11-18 | 4,000 | -500,000 | 0.00 | 1,141,920,731 | 15,800 | 3.950 | 2021-11-16 |
| 81 | 2021-11-16 | 504,000 | 500,000 | 0.04 | 1,141,920,731 | 1,995,840 | 3.960 | 2021-11-12 |
| 82 | 2021-09-30 | 4,000 | -96,000 | 0.00 | 1,141,920,731 | 19,600 | 4.900 | 2021-09-28 |
| 83 | 2021-09-29 | 100,000 | -298,000 | 0.01 | 1,141,920,731 | 490,000 | 4.900 | 2021-09-27 |
| 84 | 2021-09-28 | 398,000 | -106,000 | 0.03 | 1,141,920,731 | 1,934,280 | 4.860 | 2021-09-24 |
| 85 | 2021-09-27 | 504,000 | 500,000 | 0.04 | 1,141,920,731 | 2,499,840 | 4.960 | 2021-09-23 |
| 86 | 2021-09-03 | 4,000 | -800,000 | 0.00 | 1,139,920,731 | 14,280 | 3.570 | 2021-09-01 |
| 87 | 2021-09-02 | 804,000 | 800,000 | 0.07 | 1,139,920,731 | 3,159,720 | 3.930 | 2021-08-31 |
| 88 | 2021-08-06 | 4,000 | -292,000 | 0.00 | 1,138,920,731 | 13,040 | 3.260 | 2021-08-04 |
| 89 | 2021-08-05 | 296,000 | 292,000 | 0.03 | 1,138,920,731 | 991,600 | 3.350 | 2021-08-03 |
| 90 | 2021-07-23 | 4,000 | -1,700,000 | 0.00 | 1,138,920,731 | 12,800 | 3.200 | 2021-07-21 |
| 91 | 2021-07-20 | 1,704,000 | 1,700,000 | 0.15 | 1,138,920,731 | 5,282,400 | 3.100 | 2021-07-16 |
| 92 | 2021-02-22 | 4,000 | -400,000 | 0.00 | 1,138,920,731 | 14,960 | 3.740 | 2021-02-18 |
| 93 | 2021-02-17 | 404,000 | -910,000 | 0.04 | 1,138,920,731 | 2,080,600 | 5.150 | 2021-02-10 |
| 94 | 2021-02-16 | 1,314,000 | -50,000 | 0.12 | 1,138,920,731 | 5,229,720 | 3.980 | 2021-02-09 |
| 95 | 2021-02-10 | 1,364,000 | 1,350,000 | 0.12 | 1,138,920,731 | 5,797,000 | 4.250 | 2021-02-08 |
| 96 | 2021-02-09 | 14,000 | -1,550,000 | 0.00 | 1,138,920,731 | 43,540 | 3.110 | 2021-02-05 |
| 97 | 2021-02-08 | 1,564,000 | 1,550,000 | 0.14 | 1,138,920,731 | 4,676,360 | 2.990 | 2021-02-04 |
| 98 | 2018-10-08 | 14,000 | -486,000 | 0.00 | 1,138,920,731 | 48,440 | 3.460 | 2018-10-04 |
| 99 | 2018-10-03 | 500,000 | 126,000 | 0.04 | 1,138,920,731 | 1,890,000 | 3.780 | 2018-09-28 |
| 100 | 2018-10-02 | 374,000 | 130,000 | 0.03 | 1,138,920,731 | 1,406,240 | 3.760 | 2018-09-27 |
| 101 | 2018-09-28 | 244,000 | 76,000 | 0.02 | 1,138,920,731 | 907,680 | 3.720 | 2018-09-26 |
| 102 | 2018-09-27 | 168,000 | -200,000 | 0.01 | 1,138,920,731 | 621,600 | 3.700 | 2018-09-24 |
| 103 | 2018-09-26 | 368,000 | -110,000 | 0.03 | 1,138,920,731 | 1,299,040 | 3.530 | 2018-09-21 |
| 104 | 2018-09-17 | 478,000 | 40,000 | 0.04 | 1,138,920,731 | 1,500,920 | 3.140 | 2018-09-13 |
| 105 | 2018-09-03 | 438,000 | -130,000 | 0.04 | 1,138,920,731 | 1,427,880 | 3.260 | 2018-08-30 |
| 106 | 2018-08-31 | 568,000 | 150,000 | 0.05 | 1,138,920,731 | 1,931,200 | 3.400 | 2018-08-29 |
| 107 | 2018-08-30 | 418,000 | 70,000 | 0.04 | 1,138,920,731 | 1,391,940 | 3.330 | 2018-08-28 |
| 108 | 2018-08-29 | 348,000 | 60,000 | 0.03 | 1,138,920,731 | 1,144,920 | 3.290 | 2018-08-27 |
| 109 | 2018-08-28 | 288,000 | 30,000 | 0.03 | 1,138,920,731 | 927,360 | 3.220 | 2018-08-24 |
| 110 | 2018-08-27 | 258,000 | 40,000 | 0.02 | 1,138,920,731 | 812,700 | 3.150 | 2018-08-23 |
| 111 | 2018-08-23 | 218,000 | 200,000 | 0.02 | 1,138,920,731 | 673,620 | 3.090 | 2018-08-21 |
| 112 | 2018-06-14 | 18,000 | -70,000 | 0.00 | 952,736,331 | 55,080 | 3.060 | 2018-06-12 |
| 113 | 2018-06-08 | 88,000 | -150,000 | 0.01 | 952,736,331 | 270,160 | 3.070 | 2018-06-06 |
| 114 | 2018-05-30 | 238,000 | 120,000 | 0.02 | 952,736,331 | 752,080 | 3.160 | 2018-05-28 |
| 115 | 2018-05-28 | 118,000 | -6,000 | 0.01 | 952,736,331 | 365,800 | 3.100 | 2018-05-24 |
| 116 | 2018-05-25 | 124,000 | 50,000 | 0.01 | 952,736,331 | 379,440 | 3.060 | 2018-05-23 |
| 117 | 2018-05-23 | 74,000 | -100,000 | 0.01 | 952,736,331 | 215,340 | 2.910 | 2018-05-18 |
| 118 | 2018-05-15 | 174,000 | -200,000 | 0.02 | 952,736,331 | 504,600 | 2.900 | 2018-05-11 |
| 119 | 2018-05-14 | 374,000 | 346,000 | 0.04 | 952,736,331 | 1,133,220 | 3.030 | 2018-05-10 |
| 120 | 2017-10-13 | 28,000 | -50,000 | 0.00 | 952,736,331 | 63,840 | 2.280 | 2017-10-11 |
| 121 | 2017-10-12 | 78,000 | -50,000 | 0.01 | 952,736,331 | 171,600 | 2.200 | 2017-10-10 |
| 122 | 2017-10-11 | 128,000 | 100,000 | 0.01 | 952,736,331 | 300,800 | 2.350 | 2017-10-09 |
| 123 | 2017-08-30 | 28,000 | -39,000 | 0.00 | 901,536,331 | 58,240 | 2.080 | 2017-08-28 |
| 124 | 2015-08-13 | 67,000 | -10,000 | 0.01 | 901,536,331 | 107,200 | 1.600 | 2015-08-11 |
| 125 | 2015-06-03 | 77,000 | 10,000 | 0.01 | 901,536,331 | 220,990 | 2.870 | 2015-06-01 |
| 126 | 2015-04-29 | 67,000 | -12,000 | 0.01 | 901,536,331 | 146,730 | 2.190 | 2015-04-27 |
| 127 | 2015-04-10 | 79,000 | -18,000 | 0.01 | 901,536,331 | 165,110 | 2.090 | 2015-04-08 |
| 128 | 2015-04-01 | 97,000 | -50,000 | 0.01 | 901,536,331 | 168,780 | 1.740 | 2015-03-30 |
| 129 | 2015-03-30 | 147,000 | -8,000 | 0.02 | 901,536,331 | 255,780 | 1.740 | 2015-03-26 |
| 130 | 2015-03-27 | 155,000 | 50,000 | 0.02 | 901,536,331 | 271,250 | 1.750 | 2015-03-25 |
| 131 | 2015-02-11 | 105,000 | -2,000 | 0.01 | 901,536,331 | 173,250 | 1.650 | 2015-02-09 |
| 132 | 2015-01-29 | 107,000 | 10,000 | 0.01 | 901,536,331 | 174,410 | 1.630 | 2015-01-27 |
| 133 | 2015-01-07 | 97,000 | -10,000 | 0.01 | 901,536,331 | 156,170 | 1.610 | 2015-01-05 |
| 134 | 2014-12-30 | 107,000 | 10,000 | 0.01 | 901,536,331 | 161,570 | 1.510 | 2014-12-23 |
| 135 | 2014-11-13 | 97,000 | 4,000 | 0.01 | 901,536,331 | 184,300 | 1.900 | 2014-11-11 |
| 136 | 2014-11-05 | 93,000 | 4,000 | 0.01 | 901,536,331 | 185,070 | 1.990 | 2014-11-03 |
| 137 | 2014-09-17 | 89,000 | 10,000 | 0.01 | 901,536,331 | 177,110 | 1.990 | 2014-09-15 |
| 138 | 2014-09-12 | 79,000 | -50,000 | 0.01 | 901,536,331 | 156,420 | 1.980 | 2014-09-10 |
| 139 | 2014-09-10 | 129,000 | 40,000 | 0.01 | 901,536,331 | 261,870 | 2.030 | 2014-09-05 |
| 140 | 2014-09-01 | 89,000 | -20,000 | 0.01 | 901,536,331 | 159,310 | 1.790 | 2014-08-28 |
| 141 | 2014-08-26 | 109,000 | -20,000 | 0.01 | 901,536,331 | 195,110 | 1.790 | 2014-08-22 |
| 142 | 2014-08-08 | 129,000 | 4,000 | 0.01 | 901,536,331 | 237,360 | 1.840 | 2014-08-06 |
| 143 | 2014-08-06 | 125,000 | 6,000 | 0.01 | 901,536,331 | 208,750 | 1.670 | 2014-08-04 |
| 144 | 2014-07-30 | 119,000 | 30,000 | 0.01 | 901,536,331 | 195,160 | 1.640 | 2014-07-28 |
| 145 | 2014-07-15 | 89,000 | -312,000 | 0.01 | 901,536,331 | 138,840 | 1.560 | 2014-07-11 |
| 146 | 2014-07-14 | 401,000 | -100,000 | 0.04 | 901,536,331 | 705,760 | 1.760 | 2014-07-10 |
| 147 | 2014-07-11 | 501,000 | -200,000 | 0.06 | 901,536,331 | 871,740 | 1.740 | 2014-07-09 |
| 148 | 2014-07-10 | 701,000 | -200,000 | 0.08 | 901,536,331 | 1,247,780 | 1.780 | 2014-07-08 |
| 149 | 2014-07-08 | 901,000 | 782,000 | 0.10 | 901,536,331 | 1,585,760 | 1.760 | 2014-07-04 |
| 150 | 2014-06-30 | 119,000 | -100,000 | 0.01 | 901,536,331 | 201,110 | 1.690 | 2014-06-26 |
| 151 | 2014-06-27 | 219,000 | -110,000 | 0.02 | 901,536,331 | 365,730 | 1.670 | 2014-06-25 |
| 152 | 2014-06-26 | 329,000 | -200,000 | 0.04 | 901,536,331 | 549,430 | 1.670 | 2014-06-24 |
| 153 | 2014-06-25 | 529,000 | -392,000 | 0.06 | 901,536,331 | 867,560 | 1.640 | 2014-06-23 |
| 154 | 2014-06-23 | 921,000 | -250,000 | 0.10 | 901,536,331 | 1,547,280 | 1.680 | 2014-06-19 |
| 155 | 2014-06-20 | 1,171,000 | -100,000 | 0.13 | 901,536,331 | 2,072,670 | 1.770 | 2014-06-18 |
| 156 | 2014-06-19 | 1,271,000 | -200,000 | 0.14 | 901,536,331 | 2,249,670 | 1.770 | 2014-06-17 |
| 157 | 2014-06-18 | 1,471,000 | -450,000 | 0.16 | 901,536,331 | 2,677,220 | 1.820 | 2014-06-16 |
| 158 | 2014-06-17 | 1,921,000 | -900,000 | 0.21 | 901,536,331 | 3,457,800 | 1.800 | 2014-06-13 |
| 159 | 2014-06-12 | 2,821,000 | -100,000 | 0.31 | 901,536,331 | 5,049,590 | 1.790 | 2014-06-10 |
| 160 | 2014-06-11 | 2,921,000 | -230,000 | 0.32 | 901,536,331 | 5,053,330 | 1.730 | 2014-06-09 |
| 161 | 2014-06-10 | 3,151,000 | -150,000 | 0.35 | 901,536,331 | 5,734,820 | 1.820 | 2014-06-06 |
| 162 | 2014-06-05 | 3,301,000 | 340,000 | 0.37 | 901,536,331 | 6,040,830 | 1.830 | 2014-06-03 |
| 163 | 2014-06-04 | 2,961,000 | 1,380,000 | 0.33 | 901,536,331 | 5,655,510 | 1.910 | 2014-05-30 |
| 164 | 2014-06-03 | 1,581,000 | 450,000 | 0.18 | 901,536,331 | 2,608,650 | 1.650 | 2014-05-29 |
| 165 | 2014-05-30 | 1,131,000 | 1,042,000 | 0.13 | 901,536,331 | 1,888,770 | 1.670 | 2014-05-28 |
| 166 | 2014-05-27 | 89,000 | -10,000 | 0.01 | 901,536,331 | 125,490 | 1.410 | 2014-05-23 |
| 167 | 2014-04-16 | 99,000 | -10,000 | 0.01 | 901,536,331 | 146,520 | 1.480 | 2014-04-14 |
| 168 | 2014-03-12 | 109,000 | 10,000 | 0.01 | 901,536,331 | 182,030 | 1.670 | 2014-03-10 |
| 169 | 2014-01-03 | 99,000 | 10,000 | 0.01 | 901,536,331 | 150,480 | 1.520 | 2013-12-30 |
| 170 | 2013-12-03 | 89,000 | 89,000 | 0.01 | 901,536,331 | 154,860 | 1.740 | 2013-11-29 |
| 171 | 2013-12-02 | 0 | -445,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 172 | 2013-11-19 | 445,000 | 356,000 | 0.05 | 901,536,331 | 723,125 | 1.625 | 2013-11-15 |
| 173 | 2013-10-17 | 89,000 | -16,000 | 0.01 | 845,488,058 | 146,850 | 1.650 | 2013-10-15 |
| 174 | 2013-10-08 | 105,000 | -6,000 | 0.01 | 845,488,058 | 183,750 | 1.750 | 2013-10-04 |
| 175 | 2013-09-10 | 111,000 | -2,000 | 0.01 | 845,488,058 | 172,050 | 1.550 | 2013-09-06 |
| 176 | 2013-08-06 | 113,000 | -18,000 | 0.01 | 845,488,058 | 177,975 | 1.575 | 2013-08-02 |
| 177 | 2013-07-19 | 131,000 | -40,000 | 0.02 | 845,488,058 | 216,150 | 1.650 | 2013-07-17 |
| 178 | 2013-07-05 | 171,000 | 6,000 | 0.02 | 845,488,058 | 252,225 | 1.475 | 2013-07-03 |
| 179 | 2013-06-18 | 165,000 | 8,000 | 0.02 | 845,488,058 | 272,250 | 1.650 | 2013-06-14 |
| 180 | 2013-06-13 | 157,000 | 20,000 | 0.02 | 845,488,058 | 286,525 | 1.825 | 2013-06-10 |
| 181 | 2013-05-13 | 137,000 | 8,000 | 0.02 | 845,488,058 | 208,925 | 1.525 | 2013-05-09 |
| 182 | 2013-01-25 | 129,000 | -6,000 | 0.02 | 845,488,058 | 193,500 | 1.500 | 2013-01-23 |
| 183 | 2012-09-17 | 135,000 | -10,000 | 0.02 | 841,488,058 | 142,425 | 1.055 | 2012-09-13 |
| 184 | 2012-02-21 | 145,000 | -10,000 | 0.02 | 841,488,058 | 181,250 | 1.250 | 2012-02-17 |
| 185 | 2012-02-13 | 155,000 | 40,000 | 0.02 | 841,488,058 | 197,625 | 1.275 | 2012-02-09 |
| 186 | 2012-02-03 | 115,000 | 10,000 | 0.01 | 841,488,058 | 139,725 | 1.215 | 2012-02-01 |
| 187 | 2012-01-12 | 105,000 | -10,000 | 0.01 | 841,488,058 | 111,300 | 1.060 | 2012-01-10 |
| 188 | 2011-12-08 | 115,000 | 4,000 | 0.01 | 841,488,058 | 121,900 | 1.060 | 2011-12-06 |
| 189 | 2011-12-01 | 111,000 | 6,000 | 0.01 | 841,488,058 | 122,655 | 1.105 | 2011-11-29 |
| 190 | 2011-11-23 | 105,000 | 16,000 | 0.01 | 841,488,058 | 111,825 | 1.065 | 2011-11-21 |
| 191 | 2011-11-21 | 89,000 | -20,000 | 0.01 | 841,488,058 | 99,680 | 1.120 | 2011-11-17 |
| 192 | 2011-11-16 | 109,000 | 20,000 | 0.01 | 841,488,058 | 130,255 | 1.195 | 2011-11-14 |
| 193 | 2011-11-14 | 89,000 | -10,000 | 0.01 | 841,488,058 | 109,025 | 1.225 | 2011-11-10 |
| 194 | 2011-11-09 | 99,000 | -30,000 | 0.01 | 841,488,058 | 128,700 | 1.300 | 2011-11-07 |
| 195 | 2011-11-04 | 129,000 | 40,000 | 0.02 | 841,488,058 | 180,600 | 1.400 | 2011-11-02 |
| 196 | 2011-10-31 | 89,000 | -90,000 | 0.01 | 758,313,458 | 120,150 | 1.350 | 2011-10-27 |
| 197 | 2011-10-28 | 179,000 | 90,000 | 0.02 | 758,313,458 | 250,600 | 1.400 | 2011-10-26 |
| 198 | 2011-10-18 | 89,000 | -20,000 | 0.01 | 758,313,458 | 97,455 | 1.095 | 2011-10-14 |
| 199 | 2011-10-14 | 109,000 | 20,000 | 0.01 | 758,313,458 | 110,635 | 1.015 | 2011-10-12 |
| 200 | 2011-09-27 | 89,000 | -3,000 | 0.01 | 758,313,458 | 89,000 | 1.000 | 2011-09-23 |
| 201 | 2011-08-12 | 92,000 | -8,000 | 0.01 | 758,313,458 | 121,900 | 1.325 | 2011-08-10 |
| 202 | 2011-08-02 | 100,000 | -10,000 | 0.01 | 758,313,458 | 167,500 | 1.675 | 2011-07-29 |
| 203 | 2011-07-12 | 110,000 | -10,000 | 0.01 | 758,313,458 | 239,250 | 2.175 | 2011-07-08 |
| 204 | 2011-06-01 | 120,000 | 10,000 | 0.02 | 758,313,458 | 264,000 | 2.200 | 2011-05-30 |
| 205 | 2011-05-18 | 110,000 | -10,000 | 0.01 | 758,313,458 | 275,000 | 2.500 | 2011-05-16 |
| 206 | 2011-05-11 | 120,000 | 6,000 | 0.02 | 758,313,458 | 312,000 | 2.600 | 2011-05-06 |
| 207 | 2011-04-29 | 114,000 | 8,000 | 0.02 | 758,313,458 | 330,600 | 2.900 | 2011-04-27 |
| 208 | 2011-04-13 | 106,000 | 10,000 | 0.01 | 758,313,458 | 328,600 | 3.100 | 2011-04-11 |
| 209 | 2011-04-11 | 96,000 | -6,000 | 0.01 | 758,313,458 | 297,600 | 3.100 | 2011-04-07 |
| 210 | 2011-03-22 | 102,000 | -8,000 | 0.01 | 758,313,458 | 237,150 | 2.325 | 2011-03-18 |
| 211 | 2011-03-08 | 110,000 | 6,000 | 0.01 | 758,313,458 | 275,000 | 2.500 | 2011-03-04 |
| 212 | 2011-03-07 | 104,000 | -48,000 | 0.01 | 758,313,458 | 257,400 | 2.475 | 2011-03-03 |
| 213 | 2011-03-04 | 152,000 | 16,000 | 0.02 | 758,313,458 | 368,600 | 2.425 | 2011-03-02 |
| 214 | 2011-03-03 | 136,000 | 10,000 | 0.02 | 758,313,458 | 333,200 | 2.450 | 2011-03-01 |
| 215 | 2011-03-02 | 126,000 | 18,000 | 0.02 | 758,313,458 | 321,300 | 2.550 | 2011-02-28 |
| 216 | 2011-01-28 | 108,000 | -10,000 | 0.01 | 758,313,458 | 367,200 | 3.400 | 2011-01-26 |
| 217 | 2011-01-26 | 118,000 | -6,000 | 0.02 | 758,313,458 | 401,200 | 3.400 | 2011-01-24 |
| 218 | 2011-01-19 | 124,000 | -20,000 | 0.02 | 758,313,458 | 434,000 | 3.500 | 2011-01-17 |
| 219 | 2011-01-17 | 144,000 | 20,000 | 0.02 | 758,313,458 | 518,400 | 3.600 | 2011-01-13 |
| 220 | 2010-12-06 | 124,000 | 2,000 | 0.02 | 754,024,206 | 427,800 | 3.450 | 2010-12-02 |
| 221 | 2010-11-18 | 122,000 | -6,000 | 0.02 | 754,024,206 | 427,000 | 3.500 | 2010-11-16 |
| 222 | 2010-11-11 | 128,000 | -2,000 | 0.02 | 754,024,206 | 460,800 | 3.600 | 2010-11-09 |
| 223 | 2010-11-05 | 130,000 | 6,000 | 0.02 | 754,024,206 | 468,000 | 3.600 | 2010-11-03 |
| 224 | 2010-10-27 | 124,000 | -2,000 | 0.02 | 754,024,206 | 465,000 | 3.750 | 2010-10-25 |
| 225 | 2010-10-26 | 126,000 | 10,000 | 0.02 | 754,024,206 | 453,600 | 3.600 | 2010-10-22 |
| 226 | 2010-10-22 | 116,000 | -10,000 | 0.02 | 754,024,206 | 388,600 | 3.350 | 2010-10-20 |
| 227 | 2010-10-21 | 126,000 | -11,000 | 0.02 | 754,024,206 | 428,400 | 3.400 | 2010-10-19 |
| 228 | 2010-10-13 | 137,000 | 10,000 | 0.02 | 754,024,206 | 438,400 | 3.200 | 2010-10-11 |
| 229 | 2010-09-16 | 127,000 | -6,000 | 0.02 | 754,024,206 | 419,100 | 3.300 | 2010-09-14 |
| 230 | 2010-09-15 | 133,000 | 10,000 | 0.02 | 754,024,206 | 432,250 | 3.250 | 2010-09-13 |
| 231 | 2010-09-13 | 123,000 | 6,000 | 0.02 | 754,024,206 | 399,750 | 3.250 | 2010-09-09 |
| 232 | 2010-09-07 | 117,000 | 7,000 | 0.02 | 754,024,206 | 386,100 | 3.300 | 2010-09-03 |
| 233 | 2010-08-30 | 110,000 | -10,000 | 0.01 | 754,024,206 | 385,000 | 3.500 | 2010-08-26 |
| 234 | 2010-08-12 | 120,000 | -26,000 | 0.02 | 754,024,206 | 456,000 | 3.800 | 2010-08-10 |
| 235 | 2010-08-05 | 146,000 | 20,000 | 0.02 | 754,024,206 | 562,100 | 3.850 | 2010-08-03 |
| 236 | 2010-08-04 | 126,000 | -3,000 | 0.02 | 754,024,206 | 497,700 | 3.950 | 2010-08-02 |
| 237 | 2010-07-23 | 129,000 | -31,000 | 0.02 | 754,024,206 | 477,300 | 3.700 | 2010-07-21 |
| 238 | 2010-07-16 | 160,000 | -49,000 | 0.02 | 754,024,206 | 568,000 | 3.550 | 2010-07-14 |
| 239 | 2010-07-15 | 209,000 | -93,000 | 0.03 | 754,024,206 | 731,500 | 3.500 | 2010-07-13 |
| 240 | 2010-07-08 | 302,000 | -6,000 | 0.04 | 754,024,206 | 1,072,100 | 3.550 | 2010-07-06 |
| 241 | 2010-07-07 | 308,000 | 6,000 | 0.04 | 754,024,206 | 1,047,200 | 3.400 | 2010-07-05 |
| 242 | 2010-07-06 | 302,000 | -76,000 | 0.04 | 754,024,206 | 1,041,900 | 3.450 | 2010-07-02 |
| 243 | 2010-07-05 | 378,000 | 6,000 | 0.05 | 754,024,206 | 1,323,000 | 3.500 | 2010-06-30 |
| 244 | 2010-07-02 | 372,000 | -20,000 | 0.05 | 754,024,206 | 1,339,200 | 3.600 | 2010-06-29 |
| 245 | 2010-06-30 | 392,000 | -6,000 | 0.05 | 754,024,206 | 1,450,400 | 3.700 | 2010-06-28 |
| 246 | 2010-06-28 | 398,000 | -4,000 | 0.05 | 754,024,206 | 1,512,400 | 3.800 | 2010-06-24 |
| 247 | 2010-06-14 | 402,000 | -20,000 | 0.05 | 754,024,206 | 1,366,800 | 3.400 | 2010-06-10 |
| 248 | 2010-06-08 | 422,000 | 9,000 | 0.06 | 754,024,206 | 1,561,400 | 3.700 | 2010-06-04 |
| 249 | 2010-06-07 | 413,000 | -6,000 | 0.05 | 754,024,206 | 1,383,550 | 3.350 | 2010-06-03 |
| 250 | 2010-06-01 | 419,000 | 70,000 | 0.06 | 754,024,206 | 1,319,850 | 3.150 | 2010-05-28 |
| 251 | 2010-05-25 | 349,000 | 6,000 | 0.05 | 754,024,206 | 1,081,900 | 3.100 | 2010-05-20 |
| 252 | 2010-05-24 | 343,000 | 6,000 | 0.05 | 754,024,206 | 1,029,000 | 3.000 | 2010-05-19 |
| 253 | 2010-05-18 | 337,000 | -52,000 | 0.04 | 754,024,206 | 1,162,650 | 3.450 | 2010-05-14 |
| 254 | 2010-05-17 | 389,000 | 12,000 | 0.05 | 754,024,206 | 1,361,500 | 3.500 | 2010-05-13 |
| 255 | 2010-05-13 | 377,000 | 12,000 | 0.05 | 754,024,206 | 1,319,500 | 3.500 | 2010-05-11 |
| 256 | 2010-05-12 | 365,000 | -4,000 | 0.05 | 754,024,206 | 1,368,750 | 3.750 | 2010-05-10 |
| 257 | 2010-05-11 | 369,000 | -38,000 | 0.05 | 754,024,206 | 1,328,400 | 3.600 | 2010-05-07 |
| 258 | 2010-05-10 | 407,000 | -72,000 | 0.05 | 754,024,206 | 1,465,200 | 3.600 | 2010-05-06 |
| 259 | 2010-05-06 | 479,000 | -34,000 | 0.06 | 754,024,206 | 1,844,150 | 3.850 | 2010-05-04 |
| 260 | 2010-05-05 | 513,000 | 112,000 | 0.07 | 754,024,206 | 2,052,000 | 4.000 | 2010-05-03 |
| 261 | 2010-05-04 | 401,000 | -20,000 | 0.05 | 754,024,206 | 1,624,050 | 4.050 | 2010-04-30 |
| 262 | 2010-05-03 | 421,000 | -20,000 | 0.06 | 754,024,206 | 1,789,250 | 4.250 | 2010-04-29 |
| 263 | 2010-04-29 | 441,000 | -6,000 | 0.06 | 754,024,206 | 1,918,350 | 4.350 | 2010-04-27 |
| 264 | 2010-04-27 | 447,000 | -84,000 | 0.06 | 754,024,206 | 1,966,800 | 4.400 | 2010-04-23 |
| 265 | 2010-04-26 | 531,000 | 41,000 | 0.07 | 754,024,206 | 2,389,500 | 4.500 | 2010-04-22 |
| 266 | 2010-04-23 | 490,000 | 12,000 | 0.06 | 754,024,206 | 2,254,000 | 4.600 | 2010-04-21 |
| 267 | 2010-04-22 | 478,000 | -7,000 | 0.06 | 754,024,206 | 2,151,000 | 4.500 | 2010-04-20 |
| 268 | 2010-04-21 | 485,000 | -20,000 | 0.06 | 754,024,206 | 2,158,250 | 4.450 | 2010-04-19 |
| 269 | 2010-04-20 | 505,000 | -28,000 | 0.07 | 754,024,206 | 2,222,000 | 4.400 | 2010-04-16 |
| 270 | 2010-04-19 | 533,000 | 124,000 | 0.07 | 754,024,206 | 2,398,500 | 4.500 | 2010-04-15 |
| 271 | 2010-04-16 | 409,000 | 8,000 | 0.05 | 754,024,206 | 1,840,500 | 4.500 | 2010-04-14 |
| 272 | 2010-04-15 | 401,000 | 13,000 | 0.05 | 754,024,206 | 1,804,500 | 4.500 | 2010-04-13 |
| 273 | 2010-04-14 | 388,000 | 26,000 | 0.05 | 754,024,206 | 1,804,200 | 4.650 | 2010-04-12 |
| 274 | 2010-04-13 | 362,000 | 30,000 | 0.05 | 754,024,206 | 1,683,300 | 4.650 | 2010-04-09 |
| 275 | 2010-04-12 | 332,000 | 14,000 | 0.04 | 754,024,206 | 1,610,200 | 4.850 | 2010-04-08 |
| 276 | 2010-04-09 | 318,000 | 78,000 | 0.04 | 754,024,206 | 1,605,900 | 5.050 | 2010-04-07 |
| 277 | 2010-04-08 | 240,000 | 8,000 | 0.03 | 754,024,206 | 1,212,000 | 5.050 | 2010-04-01 |
| 278 | 2010-04-01 | 232,000 | -8,000 | 0.03 | 754,024,206 | 1,183,200 | 5.100 | 2010-03-30 |
| 279 | 2010-03-26 | 240,000 | 14,000 | 0.03 | 754,024,206 | 1,236,000 | 5.150 | 2010-03-24 |
| 280 | 2010-03-22 | 226,000 | 12,000 | 0.03 | 754,024,206 | 1,186,500 | 5.250 | 2010-03-18 |
| 281 | 2010-03-19 | 214,000 | -12,000 | 0.03 | 754,024,206 | 1,144,900 | 5.350 | 2010-03-17 |
| 282 | 2010-03-18 | 226,000 | 6,000 | 0.03 | 754,024,206 | 1,163,900 | 5.150 | 2010-03-16 |
| 283 | 2010-03-17 | 220,000 | 4,000 | 0.03 | 754,024,206 | 1,155,000 | 5.250 | 2010-03-15 |
| 284 | 2010-03-16 | 216,000 | 20,000 | 0.03 | 754,024,206 | 1,166,400 | 5.400 | 2010-03-12 |
| 285 | 2010-03-15 | 196,000 | 6,000 | 0.03 | 754,024,206 | 1,048,600 | 5.350 | 2010-03-11 |
| 286 | 2010-03-12 | 190,000 | 12,000 | 0.03 | 754,024,206 | 1,026,000 | 5.400 | 2010-03-10 |
| 287 | 2010-03-10 | 178,000 | 100,000 | 0.02 | 754,024,206 | 1,014,600 | 5.700 | 2010-03-08 |
| 288 | 2010-03-08 | 78,000 | 6,000 | 0.01 | 754,024,206 | 421,200 | 5.400 | 2010-03-04 |
| 289 | 2010-03-05 | 72,000 | 8,000 | 0.01 | 754,024,206 | 399,600 | 5.550 | 2010-03-03 |
| 290 | 2010-03-02 | 64,000 | -6,000 | 0.01 | 754,024,206 | 345,600 | 5.400 | 2010-02-26 |
| 291 | 2010-03-01 | 70,000 | 18,000 | 0.01 | 754,024,206 | 371,000 | 5.300 | 2010-02-25 |
| 292 | 2010-02-25 | 52,000 | -10,000 | 0.01 | 754,024,206 | 283,400 | 5.450 | 2010-02-23 |
| 293 | 2010-02-24 | 62,000 | 4,000 | 0.01 | 754,024,206 | 328,600 | 5.300 | 2010-02-22 |
| 294 | 2010-02-23 | 58,000 | 6,000 | 0.01 | 754,024,206 | 301,600 | 5.200 | 2010-02-19 |
| 295 | 2010-02-22 | 52,000 | 2,000 | 0.01 | 754,024,206 | 273,000 | 5.250 | 2010-02-18 |
| 296 | 2010-02-18 | 50,000 | 6,000 | 0.01 | 754,024,206 | 267,500 | 5.350 | 2010-02-12 |
| 297 | 2010-02-11 | 44,000 | 4,000 | 0.01 | 754,024,206 | 233,200 | 5.300 | 2010-02-09 |
| 298 | 2010-02-04 | 40,000 | -4,000 | 0.01 | 754,024,206 | 232,000 | 5.800 | 2010-02-02 |
| 299 | 2010-02-03 | 44,000 | 4,000 | 0.01 | 754,024,206 | 250,800 | 5.700 | 2010-02-01 |
| 300 | 2010-02-02 | 40,000 | -4,000 | 0.01 | 754,024,206 | 222,000 | 5.550 | 2010-01-29 |
| 301 | 2010-02-01 | 44,000 | 7,000 | 0.01 | 754,024,206 | 244,200 | 5.550 | 2010-01-28 |
| 302 | 2010-01-29 | 37,000 | -14,000 | 0.00 | 754,024,206 | 201,650 | 5.450 | 2010-01-27 |
| 303 | 2010-01-28 | 51,000 | 6,000 | 0.01 | 754,024,206 | 285,600 | 5.600 | 2010-01-26 |
| 304 | 2010-01-27 | 45,000 | 2,000 | 0.01 | 754,024,206 | 263,250 | 5.850 | 2010-01-25 |
| 305 | 2010-01-26 | 43,000 | 6,000 | 0.01 | 754,024,206 | 258,000 | 6.000 | 2010-01-22 |
| 306 | 2010-01-21 | 37,000 | 4,000 | 0.00 | 754,024,206 | 242,350 | 6.550 | 2010-01-19 |
| 307 | 2010-01-20 | 33,000 | -2,000 | 0.00 | 754,024,206 | 224,400 | 6.800 | 2010-01-18 |
| 308 | 2010-01-19 | 35,000 | -10,000 | 0.00 | 754,024,206 | 229,250 | 6.550 | 2010-01-15 |
| 309 | 2010-01-18 | 45,000 | -4,000 | 0.01 | 754,024,206 | 283,500 | 6.300 | 2010-01-14 |
| 310 | 2010-01-15 | 49,000 | -3,000 | 0.01 | 754,024,206 | 296,450 | 6.050 | 2010-01-13 |
| 311 | 2010-01-14 | 52,000 | -14,000 | 0.01 | 754,024,206 | 327,600 | 6.300 | 2010-01-12 |
| 312 | 2010-01-12 | 66,000 | -2,000 | 0.01 | 754,024,206 | 389,400 | 5.900 | 2010-01-08 |
| 313 | 2010-01-11 | 68,000 | -4,000 | 0.01 | 754,024,206 | 404,600 | 5.950 | 2010-01-07 |
| 314 | 2010-01-05 | 72,000 | -4,000 | 0.01 | 754,024,206 | 399,600 | 5.550 | 2009-12-30 |
| 315 | 2009-12-29 | 76,000 | 16,000 | 0.01 | 754,024,206 | 399,000 | 5.250 | 2009-12-23 |
| 316 | 2009-12-28 | 60,000 | -6,000 | 0.01 | 754,024,206 | 312,000 | 5.200 | 2009-12-22 |
| 317 | 2009-12-23 | 66,000 | -4,000 | 0.01 | 754,024,206 | 343,200 | 5.200 | 2009-12-21 |
| 318 | 2009-12-22 | 70,000 | 10,000 | 0.01 | 754,024,206 | 360,500 | 5.150 | 2009-12-18 |
| 319 | 2009-12-18 | 60,000 | 20,000 | 0.01 | 754,024,206 | 321,000 | 5.350 | 2009-12-16 |
| 320 | 2009-12-17 | 40,000 | 4,000 | 0.01 | 754,024,206 | 222,000 | 5.550 | 2009-12-15 |
| 321 | 2009-12-10 | 36,000 | -4,000 | 0.00 | 754,024,206 | 208,800 | 5.800 | 2009-12-08 |
| 322 | 2009-12-09 | 40,000 | 2,000 | 0.01 | 754,024,206 | 238,000 | 5.950 | 2009-12-07 |
| 323 | 2009-12-08 | 38,000 | -8,000 | 0.01 | 754,024,206 | 228,000 | 6.000 | 2009-12-04 |
| 324 | 2009-12-02 | 46,000 | -12,000 | 0.01 | 754,024,206 | 262,200 | 5.700 | 2009-11-30 |
| 325 | 2009-12-01 | 58,000 | -4,000 | 0.01 | 754,024,206 | 321,900 | 5.550 | 2009-11-27 |
| 326 | 2009-11-30 | 62,000 | 4,000 | 0.01 | 754,024,206 | 368,900 | 5.950 | 2009-11-26 |
| 327 | 2009-11-27 | 58,000 | 3,000 | 0.01 | 754,024,206 | 345,100 | 5.950 | 2009-11-25 |
| 328 | 2009-11-26 | 55,000 | 14,000 | 0.01 | 754,024,206 | 324,500 | 5.900 | 2009-11-24 |
| 329 | 2009-11-16 | 41,000 | -4,000 | 0.01 | 754,024,206 | 229,600 | 5.600 | 2009-11-12 |
| 330 | 2009-11-13 | 45,000 | -36,000 | 0.01 | 754,024,206 | 256,500 | 5.700 | 2009-11-11 |
| 331 | 2009-11-12 | 81,000 | -14,000 | 0.01 | 754,024,206 | 437,400 | 5.400 | 2009-11-10 |
| 332 | 2009-11-10 | 95,000 | 20,000 | 0.01 | 754,024,206 | 541,500 | 5.700 | 2009-11-06 |
| 333 | 2009-11-06 | 75,000 | -2,000 | 0.01 | 754,024,206 | 420,000 | 5.600 | 2009-11-04 |
| 334 | 2009-11-04 | 77,000 | -4,000 | 0.01 | 754,024,206 | 435,050 | 5.650 | 2009-11-02 |
| 335 | 2009-11-03 | 81,000 | 4,000 | 0.01 | 754,024,206 | 453,600 | 5.600 | 2009-10-30 |
| 336 | 2009-10-30 | 77,000 | -10,000 | 0.01 | 754,024,206 | 446,600 | 5.800 | 2009-10-28 |
| 337 | 2009-10-29 | 87,000 | -6,000 | 0.01 | 754,024,206 | 513,300 | 5.900 | 2009-10-27 |
| 338 | 2009-10-23 | 93,000 | -10,000 | 0.01 | 742,024,206 | 553,350 | 5.950 | 2009-10-21 |
| 339 | 2009-10-21 | 103,000 | 26,000 | 0.01 | 742,024,206 | 602,550 | 5.850 | 2009-10-19 |
| 340 | 2009-10-20 | 77,000 | -8,000 | 0.01 | 742,024,206 | 446,600 | 5.800 | 2009-10-16 |
| 341 | 2009-10-19 | 85,000 | -4,000 | 0.01 | 742,024,206 | 484,500 | 5.700 | 2009-10-15 |
| 342 | 2009-10-15 | 89,000 | -10,000 | 0.01 | 742,024,206 | 529,550 | 5.950 | 2009-10-13 |
| 343 | 2009-10-14 | 99,000 | -20,000 | 0.01 | 742,024,206 | 589,050 | 5.950 | 2009-10-12 |
| 344 | 2009-10-13 | 119,000 | -21,000 | 0.02 | 742,024,206 | 702,100 | 5.900 | 2009-10-09 |
| 345 | 2009-10-12 | 140,000 | -27,000 | 0.02 | 742,024,206 | 798,000 | 5.700 | 2009-10-08 |
| 346 | 2009-10-05 | 167,000 | 19,000 | 0.02 | 742,024,206 | 851,700 | 5.100 | 2009-09-30 |
| 347 | 2009-10-02 | 148,000 | -20,000 | 0.02 | 742,024,206 | 754,800 | 5.100 | 2009-09-29 |
| 348 | 2009-09-30 | 168,000 | -12,000 | 0.02 | 742,024,206 | 856,800 | 5.100 | 2009-09-28 |
| 349 | 2009-09-29 | 180,000 | -28,000 | 0.02 | 742,024,206 | 936,000 | 5.200 | 2009-09-25 |
| 350 | 2009-09-28 | 208,000 | 18,000 | 0.03 | 742,024,206 | 1,081,600 | 5.200 | 2009-09-24 |
| 351 | 2009-09-25 | 190,000 | 28,000 | 0.03 | 742,024,206 | 1,045,000 | 5.500 | 2009-09-23 |
| 352 | 2009-09-24 | 162,000 | -23,000 | 0.02 | 742,024,206 | 801,900 | 4.950 | 2009-09-22 |
| 353 | 2009-09-23 | 185,000 | 10,000 | 0.02 | 742,024,206 | 851,000 | 4.600 | 2009-09-21 |
| 354 | 2009-09-22 | 175,000 | -10,000 | 0.02 | 742,024,206 | 822,500 | 4.700 | 2009-09-18 |
| 355 | 2009-09-21 | 185,000 | 53,000 | 0.02 | 742,024,206 | 869,500 | 4.700 | 2009-09-17 |
| 356 | 2009-09-18 | 132,000 | 8,000 | 0.02 | 742,024,206 | 574,200 | 4.350 | 2009-09-16 |
| 357 | 2009-09-17 | 124,000 | 2,000 | 0.02 | 742,024,206 | 527,000 | 4.250 | 2009-09-15 |
| 358 | 2009-09-16 | 122,000 | 6,000 | 0.02 | 742,024,206 | 530,700 | 4.350 | 2009-09-14 |
| 359 | 2009-09-14 | 116,000 | -2,000 | 0.02 | 742,024,206 | 522,000 | 4.500 | 2009-09-10 |
| 360 | 2009-09-11 | 118,000 | -6,000 | 0.02 | 742,024,206 | 525,100 | 4.450 | 2009-09-09 |
| 361 | 2009-09-10 | 124,000 | 29,000 | 0.02 | 742,024,206 | 564,200 | 4.550 | 2009-09-08 |
| 362 | 2009-09-09 | 95,000 | -50,000 | 0.01 | 742,024,206 | 451,250 | 4.750 | 2009-09-07 |
| 363 | 2009-09-08 | 145,000 | 35,000 | 0.02 | 742,024,206 | 623,500 | 4.300 | 2009-09-04 |
| 364 | 2009-09-07 | 110,000 | 54,000 | 0.01 | 742,024,206 | 506,000 | 4.600 | 2009-09-03 |
| 365 | 2009-08-28 | 56,000 | 5,000 | 0.01 | 742,024,206 | 341,600 | 6.100 | 2009-08-26 |
| 366 | 2009-08-27 | 51,000 | -5,000 | 0.01 | 742,024,206 | 316,200 | 6.200 | 2009-08-25 |
| 367 | 2009-08-26 | 56,000 | -30,000 | 0.01 | 742,024,206 | 350,000 | 6.250 | 2009-08-24 |
| 368 | 2009-08-24 | 86,000 | 6,000 | 0.01 | 742,024,206 | 498,800 | 5.800 | 2009-08-20 |
| 369 | 2009-08-20 | 80,000 | -5,000 | 0.01 | 742,024,206 | 468,000 | 5.850 | 2009-08-18 |
| 370 | 2009-08-19 | 85,000 | 8,000 | 0.01 | 742,024,206 | 493,000 | 5.800 | 2009-08-17 |
| 371 | 2009-08-18 | 77,000 | -17,000 | 0.01 | 742,024,206 | 458,150 | 5.950 | 2009-08-14 |
| 372 | 2009-08-17 | 94,000 | 26,000 | 0.01 | 742,024,206 | 540,500 | 5.750 | 2009-08-13 |
| 373 | 2009-08-14 | 68,000 | 8,000 | 0.01 | 742,024,206 | 411,400 | 6.050 | 2009-08-12 |
| 374 | 2009-08-11 | 60,000 | 10,000 | 0.01 | 742,024,206 | 393,000 | 6.550 | 2009-08-07 |
| 375 | 2009-08-10 | 50,000 | -13,000 | 0.01 | 742,024,206 | 337,500 | 6.750 | 2009-08-06 |
| 376 | 2009-08-07 | 63,000 | 1,000 | 0.01 | 742,024,206 | 415,800 | 6.600 | 2009-08-05 |
| 377 | 2009-08-06 | 62,000 | -16,000 | 0.01 | 742,024,206 | 409,200 | 6.600 | 2009-08-04 |
| 378 | 2009-08-04 | 78,000 | -7,000 | 0.01 | 742,024,206 | 518,700 | 6.650 | 2009-07-31 |
| 379 | 2009-08-03 | 85,000 | 7,000 | 0.01 | 742,024,206 | 535,500 | 6.300 | 2009-07-30 |
| 380 | 2009-07-31 | 78,000 | 7,000 | 0.01 | 742,024,206 | 471,900 | 6.050 | 2009-07-29 |
| 381 | 2009-07-30 | 71,000 | 36,000 | 0.01 | 742,024,206 | 443,750 | 6.250 | 2009-07-28 |
| 382 | 2009-07-29 | 35,000 | 21,000 | 0.00 | 742,024,206 | 227,500 | 6.500 | 2009-07-27 |
| 383 | 2009-07-28 | 14,000 | 6,000 | 0.00 | 742,024,206 | 96,600 | 6.900 | 2009-07-24 |
| 384 | 2009-07-21 | 8,000 | -4,000 | 0.00 | 742,024,206 | 57,600 | 7.200 | 2009-07-17 |
| 385 | 2009-07-20 | 12,000 | -10,000 | 0.00 | 728,824,206 | 84,000 | 7.000 | 2009-07-16 |
| 386 | 2009-07-17 | 22,000 | 10,000 | 0.00 | 728,824,206 | 150,700 | 6.850 | 2009-07-15 |
| 387 | 2009-07-16 | 12,000 | 4,000 | 0.00 | 728,824,206 | 80,400 | 6.700 | 2009-07-14 |
| 388 | 2009-07-14 | 8,000 | -4,000 | 0.00 | 728,824,206 | 56,000 | 7.000 | 2009-07-10 |
| 389 | 2009-07-07 | 12,000 | -14,000 | 0.00 | 728,824,206 | 79,800 | 6.650 | 2009-07-03 |
| 390 | 2009-07-03 | 26,000 | -2,000 | 0.00 | 728,824,206 | 172,900 | 6.650 | 2009-06-30 |
| 391 | 2009-07-02 | 28,000 | -14,000 | 0.00 | 728,824,206 | 189,000 | 6.750 | 2009-06-29 |
| 392 | 2009-06-29 | 42,000 | -6,000 | 0.01 | 702,394,206 | 285,600 | 6.800 | 2009-06-25 |
| 393 | 2009-06-26 | 48,000 | 3,000 | 0.01 | 702,394,206 | 288,000 | 6.000 | 2009-06-24 |
| 394 | 2009-06-25 | 45,000 | 5,000 | 0.01 | 702,394,206 | 238,500 | 5.300 | 2009-06-23 |
| 395 | 2009-06-24 | 40,000 | 12,000 | 0.01 | 702,394,206 | 228,000 | 5.700 | 2009-06-22 |
| 396 | 2009-06-22 | 28,000 | 6,000 | 0.00 | 702,394,206 | 170,800 | 6.100 | 2009-06-18 |
| 397 | 2009-06-16 | 22,000 | 8,000 | 0.00 | 702,394,206 | 141,900 | 6.450 | 2009-06-12 |
| 398 | 2009-06-15 | 14,000 | 4,000 | 0.00 | 702,394,206 | 91,000 | 6.500 | 2009-06-11 |
| 399 | 2009-06-11 | 10,000 | 6,000 | 0.00 | 702,394,206 | 65,500 | 6.550 | 2009-06-09 |
| 400 | 2009-05-22 | 4,000 | 1,000 | 0.00 | 620,394,206 | 31,800 | 7.950 | 2009-05-20 |
| 401 | 2009-04-17 | 3,000 | 1,000 | 0.00 | 620,394,206 | 15,750 | 5.250 | 2009-04-15 |
| 402 | 2009-04-14 | 2,000 | -4,000 | 0.00 | 620,394,206 | 9,200 | 4.600 | 2009-04-08 |
| 403 | 2009-04-08 | 6,000 | 4,000 | 0.00 | 620,394,206 | 27,900 | 4.650 | 2009-04-06 |
| 404 | 2009-03-27 | 2,000 | -2,000 | 0.00 | 620,394,206 | 9,000 | 4.500 | 2009-03-25 |
| 405 | 2009-03-25 | 4,000 | 4,000 | 0.00 | 620,394,206 | 17,600 | 4.400 | 2009-03-23 |
| 406 | 2008-07-14 | 0 | -4,000 | 0.00 | 606,100,000 | 0 | 4.950 | 2008-07-10 |
| 407 | 2008-07-07 | 4,000 | 4,000 | 0.00 | 606,100,000 | 19,000 | 4.750 | 2008-07-03 |
| 408 | 2008-04-07 | 0 | -8,000 | 0.00 | 606,100,000 | 0 | 6.100 | 2008-04-02 |
| 409 | 2008-01-04 | 8,000 | 6,400 | 0.00 | 586,100,000 | 52,800 | 6.600 | 2008-01-02 |
| 410 | 2007-12-18 | 1,600 | -6,400 | 0.00 | 564,300,000 | 8,448 | 5.280 | 2007-12-14 |
| 411 | 2007-12-10 | 8,000 | -8,000 | 0.00 | 564,300,000 | 36,320 | 4.540 | 2007-12-06 |
| 412 | 2007-12-05 | 16,000 | -8,000 | 0.00 | 564,300,000 | 58,400 | 3.650 | 2007-12-03 |
| 413 | 2007-12-04 | 24,000 | 8,000 | 0.00 | 564,300,000 | 71,040 | 2.960 | 2007-11-30 |
| 414 | 2007-11-22 | 16,000 | -32,000 | 0.00 | 564,300,000 | 42,880 | 2.680 | 2007-11-20 |
| 415 | 2007-11-21 | 48,000 | 32,000 | 0.01 | 564,300,000 | 129,120 | 2.690 | 2007-11-19 |
| 416 | 2007-11-16 | 16,000 | -224,000 | 0.00 | 564,300,000 | 39,040 | 2.440 | 2007-11-14 |
| 417 | 2007-11-15 | 240,000 | -16,000 | 0.04 | 564,300,000 | 564,000 | 2.350 | 2007-11-13 |
| 418 | 2007-11-14 | 256,000 | -144,000 | 0.05 | 564,300,000 | 522,240 | 2.040 | 2007-11-12 |
| 419 | 2007-11-13 | 400,000 | -40,000 | 0.07 | 564,300,000 | 724,000 | 1.810 | 2007-11-09 |
| 420 | 2007-11-12 | 440,000 | -56,000 | 0.08 | 564,300,000 | 858,000 | 1.950 | 2007-11-08 |
| 421 | 2007-11-02 | 496,000 | 32,000 | 0.09 | 564,300,000 | 694,400 | 1.400 | 2007-10-31 |
| 422 | 2007-10-30 | 464,000 | -16,000 | 0.09 | 514,300,000 | 626,400 | 1.350 | 2007-10-26 |
| 423 | 2007-10-22 | 480,000 | -24,000 | 0.09 | 514,300,000 | 590,400 | 1.230 | 2007-10-17 |
| 424 | 2007-10-12 | 504,000 | 64,000 | 0.10 | 514,300,000 | 635,040 | 1.260 | 2007-10-10 |
| 425 | 2007-10-09 | 440,000 | -16,000 | 0.09 | 514,300,000 | 519,200 | 1.180 | 2007-10-05 |
| 426 | 2007-09-28 | 456,000 | 136,000 | 0.09 | 514,300,000 | 487,920 | 1.070 | 2007-09-25 |
| 427 | 2007-09-25 | 320,000 | 48,000 | 0.06 | 514,300,000 | 300,800 | 0.940 | 2007-09-21 |
| 428 | 2007-09-24 | 272,000 | 168,000 | 0.05 | 514,300,000 | 233,920 | 0.860 | 2007-09-20 |
| 429 | 2007-08-29 | 104,000 | -40,000 | 0.02 | 514,300,000 | 83,200 | 0.800 | 2007-08-27 |
| 430 | 2007-08-23 | 144,000 | -64,000 | 0.03 | 514,300,000 | 112,320 | 0.780 | 2007-08-21 |
| 431 | 2007-08-22 | 208,000 | -16,000 | 0.04 | 514,300,000 | 156,000 | 0.750 | 2007-08-20 |
| 432 | 2007-08-17 | 224,000 | 40,000 | 0.04 | 514,300,000 | 161,280 | 0.720 | 2007-08-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy