CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶新置地集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00299  2004-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 0.106 2026-03-19
2 2026-03-20 0.106 2026-03-18
3 2026-03-19 0.106 2026-03-17
4 2024-05-28 2,256,649 -90,000 2.07 109,202,495 449,073 0.199 2024-05-24
5 2023-09-15 2,346,649 -70,000 2.15 109,202,495 833,060 0.355 2023-09-13
6 2023-09-14 2,416,649 -10,000 2.21 109,202,495 930,410 0.385 2023-09-12
7 2023-09-13 2,426,649 -50,000 2.22 109,202,495 946,393 0.390 2023-09-11
8 2022-10-26 2,476,649 2,190,000 2.27 109,202,495 1,411,690 0.570 2022-10-24
9 2022-04-25 286,649 -1 0.26 109,202,495 472,971 1.650 2022-04-21
10 2022-04-01 286,650 400 0.26 109,202,496 472,973 1.650 2022-03-30
11 2022-03-02 286,250 -16,500 0.26 109,202,496 586,813 2.050 2022-02-28
12 2022-01-04 302,750 32,640 0.28 109,202,496 1,619,713 5.350 2021-12-30
13 2021-12-23 270,110 200 0.25 109,202,496 1,755,715 6.500 2021-12-21
14 2021-09-16 269,910 7,000 0.25 109,202,496 2,955,515 10.95 2021-09-14
15 2021-08-27 262,910 100 0.24 109,202,496 3,089,193 11.75 2021-08-25
16 2021-08-24 262,810 5,400 0.24 109,202,496 3,035,456 11.55 2021-08-20
17 2021-08-23 257,410 500 0.24 109,202,496 3,127,532 12.15 2021-08-19
18 2021-08-11 256,910 200 0.24 109,202,496 3,211,375 12.50 2021-08-09
19 2021-08-10 256,710 100 0.24 109,202,496 3,273,053 12.75 2021-08-06
20 2021-08-09 256,610 400 0.23 109,202,496 3,040,829 11.85 2021-08-05
21 2021-08-06 256,210 400 0.23 109,202,496 3,061,710 11.95 2021-08-04
22 2021-08-04 255,810 300 0.23 109,202,496 3,108,092 12.15 2021-08-02
23 2021-08-03 255,510 1,100 0.23 109,202,496 3,181,100 12.45 2021-07-30
24 2021-05-25 254,410 200 0.23 109,202,496 3,307,330 13.00 2021-05-21
25 2021-04-27 254,210 2,000 0.23 109,202,496 3,686,045 14.50 2021-04-23
26 2021-03-08 252,210 -1,300 0.28 91,002,096 3,593,993 14.25 2021-03-04
27 2020-11-24 253,510 400 0.28 91,002,096 4,436,425 17.50 2020-11-20
28 2020-09-28 253,110 -600 0.28 91,002,096 5,694,975 22.50 2020-09-24
29 2020-09-25 253,710 600 0.28 91,002,096 5,074,200 20.00 2020-09-23
30 2020-09-16 253,110 6,600 0.28 91,002,096 3,670,095 14.50 2020-09-14
31 2020-09-15 246,510 1,400 0.27 91,002,096 3,697,650 15.00 2020-09-11
32 2020-08-31 245,110 8,500 0.27 91,002,096 4,166,870 17.00 2020-08-27
33 2020-08-28 236,610 1,900 0.26 91,002,096 4,318,133 18.25 2020-08-26
34 2020-08-27 234,710 2,100 0.26 91,002,096 4,400,813 18.75 2020-08-25
35 2020-08-25 232,610 4,400 0.26 91,002,096 4,361,438 18.75 2020-08-21
36 2020-08-24 228,210 2,200 0.25 91,002,096 4,393,043 19.25 2020-08-20
37 2020-08-21 226,010 10,800 0.25 91,002,096 4,520,200 20.00 2020-08-19
38 2020-08-20 215,210 6,400 0.24 91,002,096 4,304,200 20.00 2020-08-18
39 2020-08-19 208,810 19,300 0.23 91,002,096 4,385,010 21.00 2020-08-17
40 2020-08-13 189,510 -400 0.21 91,002,096 4,169,220 22.00 2020-08-11
41 2020-08-04 189,910 -500 0.21 91,002,096 4,367,930 23.00 2020-07-31
42 2020-07-13 190,410 -2,000 0.21 91,002,096 4,712,648 24.75 2020-07-09
43 2020-06-09 192,410 -10,000 0.21 91,002,096 5,195,070 27.00 2020-06-05
44 2020-06-08 202,410 -2,000 0.22 91,002,096 5,566,275 27.50 2020-06-04
45 2020-06-05 204,410 -7,600 0.22 91,002,096 5,519,070 27.00 2020-06-03
46 2020-06-04 212,010 900 0.23 91,002,096 6,360,300 30.00 2020-06-02
47 2020-03-27 211,110 200 0.23 91,002,096 7,388,850 35.00 2020-03-25
48 2020-02-17 210,910 1,600 0.23 91,002,096 7,065,485 33.50 2020-02-13
49 2020-02-12 209,310 1,600 0.23 91,002,096 7,325,850 35.00 2020-02-10
50 2020-02-04 207,710 400 0.23 91,002,096 8,204,545 39.50 2020-01-31
51 2020-01-09 207,310 -100 0.23 91,002,096 8,499,710 41.00 2020-01-07
52 2020-01-06 207,410 1,300 0.23 91,002,096 8,814,925 42.50 2020-01-02
53 2019-11-26 206,110 -600 0.23 91,002,096 8,965,785 43.50 2019-11-22
54 2019-10-02 206,710 -100 0.23 91,002,096 8,991,885 43.50 2019-09-27
55 2019-09-24 206,810 -16,000 0.23 91,002,096 9,720,070 47.00 2019-09-20
56 2019-09-19 222,810 -200 0.24 91,002,096 9,803,640 44.00 2019-09-17
57 2019-09-13 223,010 200 0.25 91,002,096 10,704,480 48.00 2019-09-11
58 2019-09-03 222,810 -11,000 0.24 91,002,096 9,358,020 42.00 2019-08-30
59 2019-09-02 233,810 -12,600 0.26 91,002,096 9,820,020 42.00 2019-08-29
60 2019-08-30 246,410 -18,800 0.27 91,002,096 10,349,220 42.00 2019-08-28
61 2019-08-22 265,210 -600 0.29 91,002,096 11,138,820 42.00 2019-08-20
62 2019-07-26 265,810 -1,000 0.29 91,002,096 10,366,590 39.00 2019-07-24
63 2019-07-23 266,810 -200 0.29 91,002,096 9,338,350 35.00 2019-07-19
64 2019-07-02 267,010 -300 0.29 91,002,096 10,413,390 39.00 2019-06-27
65 2019-06-26 267,310 -300 0.29 91,002,096 8,286,610 31.00 2019-06-24
66 2019-06-21 267,610 300 0.32 83,422,096 6,088,128 22.75 2019-06-19
67 2019-05-23 267,310 -6,960 0.32 83,422,096 5,747,165 21.50 2019-05-21
68 2019-05-22 274,270 -6,500 0.33 83,422,096 5,896,805 21.50 2019-05-20
69 2019-05-21 280,770 2,100 0.34 83,422,096 6,247,133 22.25 2019-05-17
70 2019-05-20 278,670 -2,300 0.33 83,422,096 6,130,740 22.00 2019-05-16
71 2019-05-17 280,970 2,000 0.34 83,422,096 6,602,795 23.50 2019-05-15
72 2019-04-16 278,970 -3,960 0.34 81,191,124 6,555,795 23.50 2019-04-12
73 2019-04-11 282,930 2,000 0.35 81,191,124 7,356,180 26.00 2019-04-09
74 2019-04-08 280,930 1,000 0.35 81,191,124 7,585,110 27.00 2019-04-03
75 2019-04-03 279,930 -1,000 0.34 81,191,124 8,117,970 29.00 2019-04-01
76 2019-03-13 280,930 -2,200 0.35 81,191,124 6,953,018 24.75 2019-03-11
77 2019-03-08 283,130 1,000 0.35 81,191,124 8,069,205 28.50 2019-03-06
78 2019-03-07 282,130 1,000 0.35 81,191,124 8,181,770 29.00 2019-03-05
79 2019-03-06 281,130 2,000 0.35 81,191,124 8,433,900 30.00 2019-03-04
80 2019-03-05 279,130 -2,200 0.34 81,191,124 8,373,900 30.00 2019-03-01
81 2019-03-01 281,330 4,000 0.35 81,191,124 8,439,900 30.00 2019-02-27
82 2019-02-28 277,330 5,500 0.34 81,191,124 9,290,555 33.50 2019-02-26
83 2019-02-27 271,830 -2,600 0.33 81,191,124 9,106,305 33.50 2019-02-25
84 2019-02-25 274,430 -2,000 0.34 81,191,124 7,409,610 27.00 2019-02-21
85 2019-02-20 276,430 -100 0.34 81,191,124 6,772,535 24.50 2019-02-18
86 2019-02-15 276,530 1,000 0.34 81,191,124 6,498,455 23.50 2019-02-13
87 2019-02-14 275,530 1,000 0.34 81,191,124 6,406,073 23.25 2019-02-12
88 2019-01-29 274,530 4,000 0.34 81,191,124 6,314,190 23.00 2019-01-25
89 2019-01-25 270,530 -100 0.33 81,191,124 6,086,925 22.50 2019-01-23
90 2019-01-15 270,630 1,000 0.33 81,191,124 5,683,230 21.00 2019-01-11
91 2019-01-11 269,630 2,000 0.33 81,191,124 5,797,045 21.50 2019-01-09
92 2019-01-03 267,630 100 0.33 81,191,124 6,356,213 23.75 2018-12-28
93 2018-12-28 267,530 -1,000 0.33 81,191,124 9,363,550 35.00 2018-12-21
94 2018-12-21 268,530 -3,400 0.33 81,205,124 9,398,550 35.00 2018-12-19
95 2018-12-20 271,930 -800 0.33 81,205,124 9,789,480 36.00 2018-12-18
96 2018-12-19 272,730 1,900 0.34 81,205,124 9,545,550 35.00 2018-12-17
97 2018-12-17 270,830 -300 0.33 81,205,124 7,854,070 29.00 2018-12-13
98 2018-12-13 271,130 -600 0.33 81,205,124 7,862,770 29.00 2018-12-11
99 2018-12-12 271,730 -4,500 0.33 81,205,124 8,695,360 32.00 2018-12-10
100 2018-12-11 276,230 1,700 0.34 81,205,124 8,563,130 31.00 2018-12-07
101 2018-12-07 274,530 -400 0.34 81,205,124 7,000,515 25.50 2018-12-05
102 2018-12-04 274,930 2,400 0.34 81,205,124 6,598,320 24.00 2018-11-30
103 2018-12-03 272,530 -43,400 0.34 81,205,124 7,494,575 27.50 2018-11-29
104 2018-09-28 315,930 400 0.39 81,725,124 7,819,268 24.75 2018-09-26
105 2018-09-26 315,530 -5,000 0.39 81,725,124 8,519,310 27.00 2018-09-21
106 2018-08-20 320,530 -10 0.39 81,725,124 10,737,755 33.50 2018-08-16
107 2018-07-17 320,540 -500 0.39 81,725,124 12,180,520 38.00 2018-07-13
108 2018-07-12 321,040 -300 0.39 81,725,124 12,681,080 39.50 2018-07-10
109 2018-07-10 321,340 2,000 0.39 81,725,124 13,014,270 40.50 2018-07-06
110 2018-07-04 319,340 200 0.39 81,725,124 14,050,960 44.00 2018-06-29
111 2018-07-03 319,140 -1,000 0.39 81,725,124 14,361,300 45.00 2018-06-28
112 2018-06-25 320,140 -2,000 0.39 81,725,124 13,605,950 42.50 2018-06-21
113 2018-06-21 322,140 2,000 0.39 81,725,124 13,529,880 42.00 2018-06-19
114 2018-06-20 320,140 1,000 0.39 81,725,124 13,766,020 43.00 2018-06-15
115 2018-06-19 319,140 1,000 0.39 81,725,124 14,520,870 45.50 2018-06-14
116 2018-06-12 318,140 800 0.39 81,725,124 13,839,090 43.50 2018-06-08
117 2018-06-11 317,340 -6,800 0.39 81,725,124 14,438,970 45.50 2018-06-07
118 2018-06-04 324,140 40,000 0.40 81,725,124 12,965,600 40.00 2018-05-31
119 2018-05-23 284,140 100 0.35 81,725,124 11,649,740 41.00 2018-05-18
120 2018-05-21 284,040 2,000 0.35 81,725,124 11,219,580 39.50 2018-05-17
121 2018-05-18 282,040 2,000 0.35 81,725,124 11,422,620 40.50 2018-05-16
122 2018-05-17 280,040 2,800 0.34 81,725,124 11,621,660 41.50 2018-05-15
123 2018-05-16 277,240 -800 0.34 81,725,124 11,505,460 41.50 2018-05-14
124 2018-05-15 278,040 2,100 0.34 81,725,124 11,538,660 41.50 2018-05-11
125 2018-05-10 275,940 -4,100 0.34 81,725,124 11,451,510 41.50 2018-05-08
126 2018-05-09 280,040 -2,000 0.34 81,725,124 11,341,620 40.50 2018-05-07
127 2018-05-08 282,040 2,000 0.35 81,725,124 10,999,560 39.00 2018-05-04
128 2018-05-02 280,040 -2,000 0.34 81,725,124 10,921,560 39.00 2018-04-27
129 2018-04-27 282,040 4,000 0.35 81,725,124 10,999,560 39.00 2018-04-25
130 2018-04-23 278,040 -4,000 0.34 81,725,124 10,843,560 39.00 2018-04-19
131 2018-04-20 282,040 4,000 0.35 81,725,124 11,140,580 39.50 2018-04-18
132 2018-04-16 278,040 -7,300 0.34 81,725,124 11,260,620 40.50 2018-04-12
133 2018-04-12 285,340 -8,800 0.35 81,725,124 10,700,250 37.50 2018-04-10
134 2018-04-11 294,140 2,000 0.36 81,725,124 11,030,250 37.50 2018-04-09
135 2018-04-04 292,140 138,300 0.36 81,725,124 11,831,670 40.50 2018-03-29
136 2018-04-03 153,840 2,500 0.19 81,725,124 5,384,400 35.00 2018-03-28
137 2018-03-21 151,340 2,000 0.19 81,725,124 5,372,570 35.50 2018-03-19
138 2018-03-19 149,340 -2,000 0.37 40,862,562 5,600,250 37.50 2018-03-15
139 2018-03-14 151,340 4,000 0.37 40,862,562 5,296,900 35.00 2018-03-12
140 2018-03-13 147,340 2,000 0.36 40,862,562 5,304,240 36.00 2018-03-09
141 2018-02-28 145,340 1,000 0.36 40,862,562 5,377,580 37.00 2018-02-26
142 2018-02-27 144,340 2,000 0.35 40,862,562 5,484,920 38.00 2018-02-23
143 2018-02-26 142,340 -2,000 0.35 40,862,562 5,408,920 38.00 2018-02-22
144 2018-02-23 144,340 -400 0.35 40,862,562 5,268,410 36.50 2018-02-21
145 2018-02-09 144,740 2,000 0.35 40,862,562 4,342,200 30.00 2018-02-07
146 2018-01-31 142,740 200 0.35 40,862,562 5,352,750 37.50 2018-01-29
147 2018-01-29 142,540 -300 0.35 40,862,562 5,487,790 38.50 2018-01-25
148 2018-01-23 142,840 -300 0.35 40,862,562 4,999,400 35.00 2018-01-19
149 2018-01-22 143,140 -2,000 0.35 40,862,562 4,866,760 34.00 2018-01-18
150 2018-01-17 145,140 100 0.36 40,862,562 4,862,190 33.50 2018-01-15
151 2018-01-15 145,040 -3,700 0.35 40,862,562 4,931,360 34.00 2018-01-11
152 2018-01-11 148,740 -12,800 0.36 40,862,562 4,834,050 32.50 2018-01-09
153 2018-01-05 161,540 -50 0.40 40,862,562 6,219,290 38.50 2018-01-03
154 2018-01-02 161,590 -200 0.40 40,862,562 6,059,625 37.50 2017-12-28
155 2017-12-28 161,790 -200 0.40 40,862,562 5,986,230 37.00 2017-12-22
156 2017-12-15 161,990 -4,020 0.48 34,052,135 5,669,650 35.00 2017-12-13
157 2017-12-14 166,010 140 0.49 34,052,135 5,478,330 33.00 2017-12-12
158 2017-12-08 165,870 60 0.49 34,052,135 6,303,060 38.00 2017-12-06
159 2017-12-04 165,810 4,200 0.49 34,052,135 5,471,730 33.00 2017-11-30
160 2017-12-01 161,610 9,830 0.47 34,052,135 5,333,130 33.00 2017-11-29
161 2017-11-30 151,780 9,620 0.45 34,052,135 5,312,300 35.00 2017-11-28
162 2017-11-28 142,160 200 0.42 34,052,135 4,691,280 33.00 2017-11-24
163 2017-11-27 141,960 90 0.42 34,052,135 4,968,600 35.00 2017-11-23
164 2017-11-24 141,870 400 0.42 34,052,135 4,965,450 35.00 2017-11-22
165 2017-11-22 141,470 3,850 0.42 34,052,135 5,941,740 42.00 2017-11-20
166 2017-11-21 137,620 -1,250 0.40 34,052,135 5,917,660 43.00 2017-11-17
167 2017-11-20 138,870 7,130 0.41 34,052,135 7,082,370 51.00 2017-11-16
168 2017-11-17 131,740 30 0.39 34,052,135 6,718,740 51.00 2017-11-15
169 2017-11-16 131,710 5,000 0.39 34,052,135 6,453,790 49.00 2017-11-14
170 2017-11-15 126,710 2,040 0.37 34,052,135 5,955,370 47.00 2017-11-13
171 2017-11-14 124,670 20 0.37 34,052,135 6,108,830 49.00 2017-11-10
172 2017-11-13 124,650 1,000 0.37 34,052,135 6,357,150 51.00 2017-11-09
173 2017-11-10 123,650 190 0.36 34,052,135 6,553,450 53.00 2017-11-08
174 2017-11-09 123,460 1,920 0.36 34,052,135 6,296,460 51.00 2017-11-07
175 2017-11-07 121,540 730 0.36 34,052,135 5,590,840 46.00 2017-11-03
176 2017-11-06 120,810 230 0.35 34,052,135 5,315,640 44.00 2017-11-02
177 2017-11-03 120,580 40 0.35 34,052,135 5,305,520 44.00 2017-11-01
178 2017-10-31 120,540 -2,400 0.35 34,052,135 4,942,140 41.00 2017-10-27
179 2017-10-27 122,940 170 0.36 34,052,135 4,548,780 37.00 2017-10-25
180 2017-10-20 122,770 -250 0.36 34,052,135 4,174,180 34.00 2017-10-18
181 2017-10-19 123,020 250 0.36 34,052,135 3,936,640 32.00 2017-10-17
182 2017-10-16 122,770 30 0.36 34,052,135 4,788,030 39.00 2017-10-12
183 2017-10-12 122,740 60 0.36 34,052,135 4,295,900 35.00 2017-10-10
184 2017-10-11 122,680 -950 0.36 34,052,135 4,416,480 36.00 2017-10-09
185 2017-10-10 123,630 -4,000 0.36 34,052,135 4,450,680 36.00 2017-10-06
186 2017-10-09 127,630 -2,500 0.37 34,052,135 4,594,680 36.00 2017-10-04
187 2017-10-06 130,130 200 0.38 34,052,135 4,684,680 36.00 2017-10-03
188 2017-10-04 129,930 6,750 0.38 34,052,135 4,287,690 33.00 2017-09-29
189 2017-10-03 123,180 770 0.36 34,052,135 4,557,660 37.00 2017-09-28
190 2017-08-16 122,410 10,480 0.36 34,052,135 3,917,120 32.00 2017-08-14
191 2017-08-15 111,930 6,120 0.33 34,052,135 3,693,690 33.00 2017-08-11
192 2017-08-11 105,810 100 0.31 34,052,135 4,126,590 39.00 2017-08-09
193 2017-08-10 105,710 3,910 0.31 34,052,135 4,016,980 38.00 2017-08-08
194 2017-08-09 101,800 16,720 0.30 34,052,135 3,970,200 39.00 2017-08-07
195 2017-08-07 85,080 18,990 0.25 34,052,135 3,062,880 36.00 2017-08-03
196 2017-08-01 66,090 200 0.19 34,052,135 2,180,970 33.00 2017-07-28
197 2017-07-19 65,890 200 0.19 34,052,135 2,372,040 36.00 2017-07-17
198 2017-07-18 65,690 -200 0.19 34,052,135 2,364,840 36.00 2017-07-14
199 2017-07-11 65,890 150 0.19 34,052,135 2,372,040 36.00 2017-07-07
200 2017-06-29 65,740 -440 0.19 34,052,135 3,024,040 46.00 2017-06-27
201 2017-06-15 66,180 -5,000 0.19 34,052,135 3,309,000 50.00 2017-06-13
202 2017-05-15 71,180 16,110 0.21 34,052,135 3,701,360 52.00 2017-05-11
203 2017-05-12 55,070 500 0.16 34,052,135 2,423,080 44.00 2017-05-10
204 2017-05-11 54,570 3,000 0.16 34,052,135 2,564,790 47.00 2017-05-09
205 2017-05-10 51,570 -2,160 0.15 34,052,135 2,475,360 48.00 2017-05-08
206 2017-05-09 53,730 1,660 0.16 34,052,135 2,417,850 45.00 2017-05-05
207 2017-04-20 52,070 10 0.15 34,052,135 3,488,690 67.00 2017-04-18
208 2017-03-08 52,060 1,000 0.15 34,052,135 4,425,100 85.00 2017-03-06
209 2017-02-28 51,060 190 0.15 34,052,135 4,799,640 94.00 2017-02-24
210 2017-02-15 50,870 60 0.15 34,052,135 4,476,560 88.00 2017-02-13
211 2017-02-14 50,810 1,000 0.15 34,052,135 4,420,470 87.00 2017-02-10
212 2017-01-20 49,810 1,000 0.15 34,052,135 4,084,420 82.00 2017-01-18
213 2017-01-18 48,810 1,000 0.14 34,052,135 4,246,470 87.00 2017-01-16
214 2017-01-05 47,810 -400 0.14 34,052,135 4,781,000 100.0 2017-01-03
215 2016-12-30 48,210 -1,000 0.14 34,052,135 4,772,790 99.00 2016-12-28
216 2016-12-20 49,210 -730 0.32 15,363,151 4,330,480 88.00 2016-12-16
217 2016-11-30 49,940 -340 0.33 15,363,151 5,043,940 101.0 2016-11-28
218 2016-11-24 50,280 -2,720 0.33 15,363,151 4,977,720 99.00 2016-11-22
219 2016-11-18 53,000 200 0.34 15,363,151 5,353,000 101.0 2016-11-16
220 2016-11-15 52,800 10 0.34 15,363,151 5,649,600 107.0 2016-11-11
221 2016-10-25 52,790 -920 0.34 15,363,151 5,490,160 104.0 2016-10-20
222 2016-10-24 53,710 650 0.35 15,363,151 5,639,550 105.0 2016-10-19
223 2016-10-17 53,060 -200 0.35 15,363,151 5,677,420 107.0 2016-10-13
224 2016-10-13 53,260 270 0.35 15,363,151 6,071,640 114.0 2016-10-11
225 2016-10-11 52,990 -300 0.34 15,363,151 6,093,850 115.0 2016-10-06
226 2016-10-03 53,290 -270 0.35 15,363,151 6,448,090 121.0 2016-09-29
227 2016-09-27 53,560 260 0.35 15,363,151 6,427,200 120.0 2016-09-23
228 2016-09-26 53,300 80 0.35 15,363,151 6,129,500 115.0 2016-09-22
229 2016-09-22 53,220 500 0.35 15,363,151 6,279,960 118.0 2016-09-20
230 2016-09-21 52,720 80 0.34 15,363,151 6,220,960 118.0 2016-09-19
231 2016-09-12 52,640 610 0.34 15,363,151 6,527,360 124.0 2016-09-08
232 2016-09-07 52,030 270 0.34 15,363,151 6,139,540 118.0 2016-09-05
233 2016-09-02 51,760 -30 0.34 15,363,151 6,418,240 124.0 2016-08-31
234 2016-09-01 51,790 550 0.34 15,363,151 6,732,700 130.0 2016-08-30
235 2016-08-24 51,240 340 0.33 15,363,151 7,429,800 145.0 2016-08-22
236 2016-08-23 50,900 340 0.33 15,363,151 7,482,300 147.0 2016-08-19
237 2016-08-22 50,560 -310 0.33 15,363,151 7,381,760 146.0 2016-08-18
238 2016-08-03 50,870 -20 0.33 15,363,151 5,951,790 117.0 2016-07-29
239 2016-08-01 50,890 -5,060 0.33 15,363,151 5,292,560 104.0 2016-07-28
240 2016-07-29 55,950 -2,000 0.36 15,363,151 6,714,000 120.0 2016-07-27
241 2016-07-28 57,950 -3,800 0.38 15,363,151 7,649,400 132.0 2016-07-26
242 2016-07-14 61,750 610 0.40 15,363,151 8,459,750 137.0 2016-07-12
243 2016-07-12 61,140 -610 0.40 15,363,151 8,804,160 144.0 2016-07-08
244 2016-07-11 61,750 -10 0.40 15,363,151 8,583,250 139.0 2016-07-07
245 2016-07-06 61,760 -90 0.40 15,363,151 8,399,360 136.0 2016-07-04
246 2016-07-05 61,850 50 0.40 15,363,151 8,659,000 140.0 2016-06-30
247 2016-07-04 61,800 1,750 0.40 15,363,151 8,095,800 131.0 2016-06-29
248 2016-06-30 60,050 670 0.39 15,363,151 7,025,850 117.0 2016-06-28
249 2016-06-29 59,380 900 0.39 15,363,151 7,125,600 120.0 2016-06-27
250 2016-06-28 58,480 -200 0.38 15,363,151 6,842,160 117.0 2016-06-24
251 2016-06-27 58,680 10 0.38 15,363,151 7,100,280 121.0 2016-06-23
252 2016-06-23 58,670 210 0.38 15,363,151 7,509,760 128.0 2016-06-21
253 2016-06-22 58,460 -340 0.38 15,363,151 7,073,660 121.0 2016-06-20
254 2016-06-21 58,800 410 0.38 15,363,151 7,526,400 128.0 2016-06-17
255 2016-06-20 58,390 1,270 0.38 15,363,151 6,656,460 114.0 2016-06-16
256 2016-06-16 57,120 100 0.37 15,363,151 7,596,960 133.0 2016-06-14
257 2016-06-15 57,020 -780 0.37 15,363,151 7,355,580 129.0 2016-06-13
258 2016-06-14 57,800 250 0.38 15,363,151 8,207,600 142.0 2016-06-10
259 2016-06-13 57,550 -2,320 0.37 15,363,151 9,438,200 164.0 2016-06-08
260 2016-06-07 59,870 -700 0.39 15,363,151 10,118,030 169.0 2016-06-03
261 2016-06-06 60,570 300 0.39 15,363,151 10,963,170 181.0 2016-06-02
262 2016-05-31 60,270 -110 0.39 15,363,151 11,451,300 190.0 2016-05-27
263 2016-05-27 60,380 650 0.39 15,363,151 11,774,100 195.0 2016-05-25
264 2016-05-24 59,730 10 0.39 15,363,151 11,647,350 195.0 2016-05-20
265 2016-05-20 59,720 -5,660 0.39 15,363,151 11,167,640 187.0 2016-05-18
266 2016-05-12 65,380 60 0.43 15,363,151 11,703,020 179.0 2016-05-10
267 2016-05-05 65,320 500 0.43 15,363,151 12,672,080 194.0 2016-05-03
268 2016-04-29 64,820 470 0.42 15,363,151 12,510,260 193.0 2016-04-27
269 2016-04-28 64,350 300 0.42 15,363,151 12,419,550 193.0 2016-04-26
270 2016-04-27 64,050 50 0.42 15,363,151 12,810,000 200.0 2016-04-25
271 2016-04-25 64,000 -2,280 0.42 15,363,151 13,120,000 205.0 2016-04-21
272 2016-04-21 66,280 830 0.43 15,363,151 13,322,280 201.0 2016-04-19
273 2016-04-20 65,450 1,060 0.43 15,363,151 13,744,500 210.0 2016-04-18
274 2016-04-19 64,390 1,750 0.42 15,363,151 13,457,510 209.0 2016-04-15
275 2016-04-15 62,640 860 0.41 15,363,151 13,530,240 216.0 2016-04-13
276 2016-04-13 61,780 2,040 0.40 15,363,151 13,776,940 223.0 2016-04-11
277 2016-04-12 59,740 880 0.39 15,363,151 13,262,280 222.0 2016-04-08
278 2016-04-11 58,860 1,190 0.38 15,363,151 13,537,800 230.0 2016-04-07
279 2016-04-08 57,670 1,930 0.38 15,363,151 13,898,470 241.0 2016-04-06
280 2016-04-07 55,740 180 0.36 15,363,151 12,262,800 220.0 2016-04-05
281 2016-04-06 55,560 20 0.36 15,363,151 11,500,920 207.0 2016-04-01
282 2016-04-05 55,540 3,110 0.36 15,363,151 11,108,000 200.0 2016-03-31
283 2016-04-01 52,430 300 0.34 15,363,151 10,905,440 208.0 2016-03-30
284 2016-03-30 52,130 2,060 0.36 14,613,151 11,207,950 215.0 2016-03-24
285 2016-03-29 50,070 1,260 0.34 14,613,151 10,164,210 203.0 2016-03-23
286 2016-03-24 48,810 530 0.33 14,613,151 10,054,860 206.0 2016-03-22
287 2016-03-23 48,280 900 0.33 14,613,151 10,380,200 215.0 2016-03-21
288 2016-03-21 47,380 50 0.32 14,613,151 9,665,520 204.0 2016-03-17
289 2016-03-18 47,330 -400 0.32 14,613,151 9,513,330 201.0 2016-03-16
290 2016-03-11 47,730 -500 0.33 14,613,151 9,020,970 189.0 2016-03-09
291 2016-03-10 48,230 -1,600 0.33 14,613,151 8,729,630 181.0 2016-03-08
292 2016-03-09 49,830 -400 0.34 14,613,151 9,168,720 184.0 2016-03-07
293 2016-03-08 50,230 -360 0.34 14,613,151 9,794,850 195.0 2016-03-04
294 2016-03-03 50,590 -100 0.35 14,613,151 10,472,130 207.0 2016-03-01
295 2016-02-29 50,690 690 0.35 14,613,151 9,833,860 194.0 2016-02-25
296 2016-02-26 50,000 1,000 0.34 14,613,151 9,800,000 196.0 2016-02-24
297 2016-02-25 49,000 -1,530 0.34 14,613,151 10,094,000 206.0 2016-02-23
298 2016-02-24 50,530 -730 0.35 14,613,151 10,560,770 209.0 2016-02-22
299 2016-02-23 51,260 -1,910 0.35 14,613,151 10,815,860 211.0 2016-02-19
300 2016-02-22 53,170 1,500 0.36 14,613,151 9,995,960 188.0 2016-02-18
301 2016-02-19 51,670 310 0.35 14,613,151 9,300,600 180.0 2016-02-17
302 2016-02-18 51,360 -300 0.35 14,613,151 8,679,840 169.0 2016-02-16
303 2016-02-16 51,660 20 0.35 14,613,151 7,284,060 141.0 2016-02-12
304 2016-02-12 51,640 -100 0.35 14,613,151 7,900,920 153.0 2016-02-05
305 2016-02-05 51,740 -1,950 0.35 14,613,151 7,967,960 154.0 2016-02-03
306 2016-02-04 53,690 -60 0.37 14,613,151 8,536,710 159.0 2016-02-02
307 2016-02-03 53,750 -1,080 0.37 14,613,151 8,277,500 154.0 2016-02-01
308 2016-02-02 54,830 -1,810 0.38 14,613,151 8,334,160 152.0 2016-01-29
309 2016-02-01 56,640 600 0.39 14,613,151 5,720,640 101.0 2016-01-28
310 2016-01-29 56,040 -1,000 0.38 14,613,151 5,379,840 96.00 2016-01-27
311 2016-01-28 57,040 -670 0.39 14,613,151 6,616,640 116.0 2016-01-26
312 2016-01-26 57,710 -430 0.39 14,613,151 7,386,880 128.0 2016-01-22
313 2016-01-25 58,140 20 0.40 14,613,151 7,209,360 124.0 2016-01-21
314 2016-01-22 58,120 200 0.40 14,613,151 8,601,760 148.0 2016-01-20
315 2016-01-21 57,920 1,400 0.40 14,613,151 9,383,040 162.0 2016-01-19
316 2016-01-20 56,520 280 0.39 14,613,151 8,760,600 155.0 2016-01-18
317 2016-01-18 56,240 1,900 0.38 14,613,151 9,279,600 165.0 2016-01-14
318 2016-01-14 54,340 100 0.37 14,613,151 8,966,100 165.0 2016-01-12
319 2016-01-13 54,240 100 0.37 14,613,151 9,220,800 170.0 2016-01-11
320 2016-01-11 54,140 100 0.37 14,613,151 9,691,060 179.0 2016-01-07
321 2016-01-08 54,040 300 0.37 14,613,151 10,808,000 200.0 2016-01-06
322 2016-01-07 53,740 790 0.37 14,613,151 10,909,220 203.0 2016-01-05
323 2015-12-30 52,950 10 0.38 13,963,151 12,549,150 237.0 2015-12-28
324 2015-12-29 52,940 7,850 0.38 13,963,151 12,440,900 235.0 2015-12-23
325 2015-12-28 45,090 9,390 0.32 13,963,151 10,641,240 236.0 2015-12-22
326 2015-12-23 35,700 -3,730 0.26 13,963,151 8,496,600 238.0 2015-12-21
327 2015-12-22 39,430 -250 0.28 13,963,151 8,635,170 219.0 2015-12-18
328 2015-12-21 39,680 -140 0.28 13,963,151 7,539,200 190.0 2015-12-17
329 2015-12-15 39,820 -190 0.29 13,963,151 7,446,340 187.0 2015-12-11
330 2015-12-11 40,010 -400 0.29 13,963,151 7,641,910 191.0 2015-12-09
331 2015-12-09 40,410 -2,710 0.29 13,963,151 8,001,180 198.0 2015-12-07
332 2015-12-08 43,120 -3,100 0.31 13,963,151 8,580,880 199.0 2015-12-04
333 2015-12-07 46,220 -100 0.33 13,963,151 9,059,120 196.0 2015-12-03
334 2015-12-04 46,320 -3,320 0.33 13,963,151 9,449,280 204.0 2015-12-02
335 2015-12-03 49,640 -1,400 0.36 13,963,151 10,325,120 208.0 2015-12-01
336 2015-12-02 51,040 -470 0.37 13,963,151 9,646,560 189.0 2015-11-30
337 2015-12-01 51,510 500 0.37 13,963,151 11,229,180 218.0 2015-11-27
338 2015-11-30 51,010 10 0.37 13,963,151 11,732,300 230.0 2015-11-26
339 2015-11-27 51,000 570 0.37 13,963,151 11,832,000 232.0 2015-11-25
340 2015-11-26 50,430 740 0.36 13,963,151 11,851,050 235.0 2015-11-24
341 2015-11-25 49,690 700 0.36 13,963,151 11,577,770 233.0 2015-11-23
342 2015-11-24 48,990 1,260 0.35 13,963,151 11,561,640 236.0 2015-11-20
343 2015-11-23 47,730 1,260 0.34 13,963,151 11,455,200 240.0 2015-11-19
344 2015-11-19 46,470 1,060 0.33 13,963,151 11,059,860 238.0 2015-11-17
345 2015-11-18 45,410 1,350 0.34 13,293,151 11,352,500 250.0 2015-11-16
346 2015-11-17 44,060 -900 0.33 13,293,151 11,235,300 255.0 2015-11-13
347 2015-11-16 44,960 -220 0.34 13,293,151 10,790,400 240.0 2015-11-12
348 2015-11-12 45,180 660 0.34 13,293,151 10,255,860 227.0 2015-11-10
349 2015-11-11 44,520 2,330 0.33 13,293,151 10,417,680 234.0 2015-11-09
350 2015-11-09 42,190 -110,040 0.32 13,293,151 11,602,250 275.0 2015-11-05
351 2015-11-06 152,230 -3,500 1.15 13,293,151 44,907,850 295.0 2015-11-04
352 2015-11-05 155,730 -100 1.17 13,293,151 45,940,350 295.0 2015-11-03
353 2015-11-04 155,830 -360 1.17 13,293,151 42,853,250 275.0 2015-11-02
354 2015-11-03 156,190 -290 1.17 13,293,151 43,733,200 280.0 2015-10-30
355 2015-11-02 156,480 370 1.18 13,293,151 44,596,800 285.0 2015-10-29
356 2015-10-30 156,110 -870 1.17 13,293,151 43,710,800 280.0 2015-10-28
357 2015-10-28 156,980 20 1.18 13,253,151 42,384,600 270.0 2015-10-26
358 2015-10-27 156,960 180 1.18 13,253,151 35,159,040 224.0 2015-10-23
359 2015-10-26 156,780 -100 1.18 13,253,151 35,118,720 224.0 2015-10-22
360 2015-10-23 156,880 130 1.18 13,253,151 32,474,160 207.0 2015-10-20
361 2015-10-20 156,750 1,300 1.18 13,253,151 28,215,000 180.0 2015-10-16
362 2015-10-16 155,450 -300 1.17 13,253,151 28,136,450 181.0 2015-10-14
363 2015-10-15 155,750 -300 1.18 13,253,151 29,904,000 192.0 2015-10-13
364 2015-10-14 156,050 100 1.18 13,253,151 30,741,850 197.0 2015-10-12
365 2015-10-13 155,950 50 1.18 13,253,151 30,410,250 195.0 2015-10-09
366 2015-10-12 155,900 -700 1.18 13,253,151 30,400,500 195.0 2015-10-08
367 2015-10-09 156,600 -2,370 1.18 13,253,151 31,476,600 201.0 2015-10-07
368 2015-10-08 158,970 120 1.20 13,253,151 29,568,420 186.0 2015-10-06
369 2015-10-07 158,850 -150 1.20 13,253,151 30,975,750 195.0 2015-10-05
370 2015-10-06 159,000 2,760 1.20 13,253,151 29,733,000 187.0 2015-10-02
371 2015-10-05 156,240 600 1.18 13,253,151 24,685,920 158.0 2015-09-30
372 2015-10-02 155,640 4,420 1.17 13,253,151 24,124,200 155.0 2015-09-29
373 2015-09-29 151,220 80 1.14 13,253,151 22,834,220 151.0 2015-09-24
374 2015-09-24 151,140 -100 1.14 13,253,151 25,844,940 171.0 2015-09-22
375 2015-09-23 151,240 120 1.14 13,253,151 27,525,680 182.0 2015-09-21
376 2015-09-18 151,120 20 1.14 13,253,151 30,224,000 200.0 2015-09-16
377 2015-09-09 151,100 -1,000 1.14 13,250,451 31,126,600 206.0 2015-09-07
378 2015-09-08 152,100 360 1.15 13,250,451 31,180,500 205.0 2015-09-04
379 2015-09-01 151,740 1,460 1.15 13,250,451 25,644,060 169.0 2015-08-28
380 2015-08-31 150,280 2,820 1.13 13,250,451 26,148,720 174.0 2015-08-27
381 2015-08-28 147,460 240 1.11 13,250,451 24,035,980 163.0 2015-08-26
382 2015-08-27 147,220 -460 1.11 13,250,451 24,438,520 166.0 2015-08-25
383 2015-08-26 147,680 7,220 1.11 13,250,451 24,071,840 163.0 2015-08-24
384 2015-08-24 140,460 -2,280 1.06 13,235,591 30,058,440 214.0 2015-08-20
385 2015-08-21 142,740 40 1.08 13,235,591 34,685,820 243.0 2015-08-19
386 2015-08-20 142,700 -700 1.08 13,235,591 38,529,000 270.0 2015-08-18
387 2015-08-19 143,400 4,340 1.08 13,235,591 40,152,000 280.0 2015-08-17
388 2015-08-18 139,060 1,500 1.05 13,235,591 38,936,800 280.0 2015-08-14
389 2015-08-14 137,560 -2,160 1.04 13,235,591 39,342,160 286.0 2015-08-12
390 2015-08-13 139,720 -180 1.06 13,235,591 43,872,080 314.0 2015-08-11
391 2015-08-12 139,900 -660 1.06 13,235,591 44,768,000 320.0 2015-08-10
392 2015-08-11 140,560 -1,700 1.06 13,235,591 42,027,440 299.0 2015-08-07
393 2015-08-10 142,260 280 1.07 13,235,591 39,121,500 275.0 2015-08-06
394 2015-08-07 141,980 200 1.07 13,235,591 40,606,280 286.0 2015-08-05
395 2015-08-06 141,780 140 1.07 13,224,991 40,407,300 285.0 2015-08-04
396 2015-08-05 141,640 -260 1.07 13,224,991 41,358,880 292.0 2015-08-03
397 2015-08-04 141,900 -23,040 1.07 13,224,991 43,847,100 309.0 2015-07-31
398 2015-08-03 164,940 -10,240 1.25 13,224,991 48,327,420 293.0 2015-07-30
399 2015-07-30 175,180 -1,360 1.32 13,224,991 45,371,620 259.0 2015-07-28
400 2015-07-29 176,540 2,520 1.33 13,224,991 42,722,680 242.0 2015-07-27
401 2015-07-28 174,020 -80 1.32 13,224,991 46,985,400 270.0 2015-07-24
402 2015-07-27 174,100 -820 1.32 13,224,991 45,266,000 260.0 2015-07-23
403 2015-07-24 174,920 900 1.32 13,224,991 39,182,080 224.0 2015-07-22
404 2015-07-23 174,020 820 1.32 13,224,991 38,458,420 221.0 2015-07-21
405 2015-07-22 173,200 100 1.31 13,224,991 40,009,200 231.0 2015-07-20
406 2015-07-21 173,100 1,980 1.31 13,224,991 41,717,100 241.0 2015-07-17
407 2015-07-20 171,120 -2,400 1.29 13,224,991 40,726,560 238.0 2015-07-16
408 2015-07-17 173,520 1,860 1.31 13,224,991 40,777,200 235.0 2015-07-15
409 2015-07-16 171,660 -2,380 1.30 13,224,991 42,743,340 249.0 2015-07-14
410 2015-07-14 174,040 820 1.32 13,224,991 42,639,800 245.0 2015-07-10
411 2015-07-13 173,220 -1,280 1.31 13,224,991 40,706,700 235.0 2015-07-09
412 2015-07-10 174,500 2,180 1.32 13,224,991 28,618,000 164.0 2015-07-08
413 2015-07-09 172,320 -180 1.30 13,224,991 35,670,240 207.0 2015-07-07
414 2015-07-08 172,500 420 1.30 13,224,991 49,680,000 288.0 2015-07-06
415 2015-07-07 172,080 1,300 1.30 13,224,991 61,948,800 360.0 2015-07-03
416 2015-07-06 170,780 -120 1.29 13,224,991 66,604,200 390.0 2015-07-02
417 2015-07-03 170,900 -3,360 1.29 13,224,991 67,676,400 396.0 2015-06-30
418 2015-07-02 174,260 -3,040 1.32 13,224,991 61,339,520 352.0 2015-06-29
419 2015-06-30 177,300 -14,700 1.34 13,224,991 61,523,100 347.0 2015-06-26
420 2015-06-29 192,000 -2,400 1.45 13,224,991 69,120,000 360.0 2015-06-25
421 2015-06-26 194,400 -18,340 1.47 13,224,991 70,956,000 365.0 2015-06-24
422 2015-06-25 212,740 1,500 1.61 13,173,191 77,437,360 364.0 2015-06-23
423 2015-06-24 211,240 -8,640 1.60 13,173,191 78,792,520 373.0 2015-06-22
424 2015-06-23 219,880 -9,080 1.67 13,173,191 78,936,920 359.0 2015-06-19
425 2015-06-22 228,960 100 1.74 13,173,191 85,173,120 372.0 2015-06-18
426 2015-06-19 228,860 140 1.74 13,173,191 86,737,940 379.0 2015-06-17
427 2015-06-18 228,720 -1,580 1.74 13,173,191 84,168,960 368.0 2015-06-16
428 2015-06-17 230,300 -820 1.75 13,173,191 89,356,400 388.0 2015-06-15
429 2015-06-16 231,120 -12,700 1.75 13,173,191 88,981,200 385.0 2015-06-12
430 2015-06-15 243,820 -1,560 1.85 13,173,191 96,552,720 396.0 2015-06-11
431 2015-06-12 245,380 -3,920 1.86 13,173,191 95,207,440 388.0 2015-06-10
432 2015-06-11 249,300 27,540 1.89 13,173,191 81,770,400 328.0 2015-06-09
433 2015-06-10 221,760 -880 1.69 13,158,351 84,268,800 380.0 2015-06-08
434 2015-06-09 222,640 540 1.69 13,158,351 94,399,360 424.0 2015-06-05
435 2015-06-05 222,100 400 1.69 13,158,351 75,958,200 342.0 2015-06-03
436 2015-06-01 221,700 5,740 1.68 13,158,351 69,613,800 314.0 2015-05-28
437 2015-05-29 215,960 -340 1.64 13,158,351 67,811,440 314.0 2015-05-27
438 2015-05-28 216,300 -360 1.64 13,158,351 70,297,500 325.0 2015-05-26
439 2015-05-27 216,660 -2,480 1.65 13,158,351 55,898,280 258.0 2015-05-22
440 2015-05-26 219,140 33,960 1.67 13,158,351 49,306,500 225.0 2015-05-21
441 2015-05-22 185,180 37,640 1.41 13,158,351 34,999,020 189.0 2015-05-20
442 2015-05-21 147,540 -2,000 1.12 13,158,351 24,934,260 169.0 2015-05-19
443 2015-05-20 149,540 -500 1.14 13,158,351 24,674,100 165.0 2015-05-18
444 2015-05-18 150,040 -1,560 1.14 13,158,351 24,756,600 165.0 2015-05-14
445 2015-05-15 151,600 -1,200 1.15 13,158,351 24,559,200 162.0 2015-05-13
446 2015-05-14 152,800 40 1.16 13,158,351 22,920,000 150.0 2015-05-12
447 2015-05-08 152,760 -1,000 1.16 13,158,351 23,372,280 153.0 2015-05-06
448 2015-05-07 153,760 -2,380 1.17 13,158,351 23,064,000 150.0 2015-05-05
449 2015-05-06 156,140 -3,600 1.19 13,158,351 24,982,400 160.0 2015-05-04
450 2015-05-05 159,740 940 1.21 13,158,351 22,044,120 138.0 2015-04-30
451 2015-05-04 158,800 1,580 1.21 13,158,351 24,296,400 153.0 2015-04-29
452 2015-04-30 157,220 4,220 1.19 13,158,351 24,997,980 159.0 2015-04-28
453 2015-04-29 153,000 800 1.16 13,158,351 24,174,000 158.0 2015-04-27
454 2015-04-28 152,200 -1,220 1.16 13,158,351 24,960,800 164.0 2015-04-24
455 2015-04-27 153,420 -200 1.17 13,158,351 26,234,820 171.0 2015-04-23
456 2015-04-17 153,620 200 1.17 13,158,351 25,500,920 166.0 2015-04-15
457 2015-04-15 153,420 -2,800 1.17 13,158,351 25,467,720 166.0 2015-04-13
458 2015-04-10 156,220 -20 1.19 13,158,351 27,182,280 174.0 2015-04-08
459 2015-03-30 156,240 700 1.19 13,158,351 26,873,280 172.0 2015-03-26
460 2015-03-20 155,540 -800 1.18 13,158,351 22,864,380 147.0 2015-03-18
461 2015-03-18 156,340 740 1.19 13,158,351 21,731,260 139.0 2015-03-16
462 2015-03-17 155,600 120 1.18 13,158,351 20,694,800 133.0 2015-03-13
463 2015-03-16 155,480 80 1.18 13,158,351 21,300,760 137.0 2015-03-12
464 2015-03-13 155,400 400 1.18 13,158,351 21,600,600 139.0 2015-03-11
465 2015-03-12 155,000 1,900 1.18 13,158,351 21,700,000 140.0 2015-03-10
466 2015-03-06 153,100 300 1.16 13,158,351 22,658,800 148.0 2015-03-04
467 2015-03-05 152,800 1,980 1.16 13,158,351 22,461,600 147.0 2015-03-03
468 2015-03-04 150,820 440 1.15 13,158,351 21,868,900 145.0 2015-03-02
469 2015-03-03 150,380 2,980 1.14 13,158,351 21,654,720 144.0 2015-02-27
470 2015-03-02 147,400 800 1.12 13,158,351 21,373,000 145.0 2015-02-26
471 2015-02-27 146,600 1,480 1.11 13,158,351 21,843,400 149.0 2015-02-25
472 2015-02-26 145,120 400 1.10 13,158,351 22,058,240 152.0 2015-02-24
473 2015-02-25 144,720 2,040 1.10 13,158,351 21,563,280 149.0 2015-02-23
474 2015-02-24 142,680 -3,300 1.08 13,158,351 23,114,160 162.0 2015-02-17
475 2015-02-23 145,980 -80 1.11 13,158,351 21,605,040 148.0 2015-02-16
476 2015-02-17 146,060 1,800 1.11 13,158,351 20,448,400 140.0 2015-02-13
477 2015-02-16 144,260 3,820 1.10 13,158,351 19,475,100 135.0 2015-02-12
478 2015-02-06 140,440 20 1.07 13,158,351 20,785,120 148.0 2015-02-04
479 2015-02-03 140,420 140 1.07 13,158,351 22,045,940 157.0 2015-01-30
480 2015-01-29 140,280 -340 1.07 13,158,351 23,987,880 171.0 2015-01-27
481 2015-01-28 140,620 -1,960 1.07 13,158,351 24,608,500 175.0 2015-01-26
482 2015-01-27 142,580 -2,260 1.08 13,158,351 24,096,020 169.0 2015-01-23
483 2015-01-26 144,840 400 1.10 13,158,351 25,636,680 177.0 2015-01-22
484 2015-01-13 144,440 -2,360 1.10 13,158,351 19,788,280 137.0 2015-01-09
485 2015-01-06 146,800 3,120 1.12 13,158,351 20,405,200 139.0 2015-01-02
486 2015-01-05 143,680 320 1.09 13,158,351 20,115,200 140.0 2014-12-30
487 2015-01-02 143,360 320 1.09 13,158,351 19,783,680 138.0 2014-12-29
488 2014-12-30 143,040 3,180 1.09 13,158,351 19,739,520 138.0 2014-12-23
489 2014-12-29 139,860 8,340 1.06 13,158,351 19,300,680 138.0 2014-12-22
490 2014-12-19 131,520 98,840 1.00 13,158,351 18,412,800 140.0 2014-12-17
491 2014-12-17 32,680 580 0.25 13,158,351 4,542,520 139.0 2014-12-15
492 2014-12-16 32,100 14,260 0.24 13,158,351 4,526,100 141.0 2014-12-12
493 2014-12-15 17,840 6,640 0.14 13,158,351 2,640,320 148.0 2014-12-11
494 2014-12-12 11,200 4,500 0.09 13,158,351 1,534,400 137.0 2014-12-10
495 2014-12-11 6,700 2,060 0.05 13,158,351 958,100 143.0 2014-12-09
496 2014-12-10 4,640 1,720 0.04 13,158,351 589,280 127.0 2014-12-08
497 2014-12-09 2,920 -520 0.02 13,158,351 353,320 121.0 2014-12-05
498 2014-12-08 3,440 3,440 0.03 13,158,351 423,120 123.0 2014-12-04
499 2014-12-03 0 -5,380 0.00 11,158,351 0 92.00 2014-12-01
500 2014-11-12 5,380 3,880 0.05 11,158,351 473,440 88.00 2014-11-10
501 2014-11-11 1,500 500 0.01 11,158,351 126,000 84.00 2014-11-07
502 2014-11-10 1,000 1,000 0.01 11,158,351 83,000 83.00 2014-11-06
503 2014-10-17 0 -1,600 0.00 11,158,351 0 84.00 2014-10-15
504 2014-10-16 1,600 -4,840 0.01 11,158,351 131,200 82.00 2014-10-14
505 2014-10-15 6,440 1,400 0.06 11,158,351 586,040 91.00 2014-10-13
506 2014-10-14 5,040 -2,000 0.05 11,158,351 478,800 95.00 2014-10-10
507 2014-10-13 7,040 -500 0.06 11,158,351 704,000 100.0 2014-10-09
508 2014-10-10 7,540 -5,000 0.07 11,158,351 776,620 103.0 2014-10-08
509 2014-10-09 12,540 700 0.11 11,158,351 1,329,240 106.0 2014-10-07
510 2014-10-08 11,840 -7,000 0.11 11,158,351 1,172,160 99.00 2014-10-06
511 2014-10-07 18,840 800 0.17 11,158,351 2,034,720 108.0 2014-10-03
512 2014-10-06 18,040 4,260 0.16 11,158,351 1,677,720 93.00 2014-09-30
513 2014-10-03 13,780 940 0.12 11,158,351 1,350,440 98.00 2014-09-29
514 2014-09-29 12,840 3,140 0.12 11,158,351 1,104,240 86.00 2014-09-25
515 2014-09-25 9,700 -700 0.09 11,158,351 679,000 70.00 2014-09-23
516 2014-09-24 10,400 -3,700 0.09 11,158,351 717,600 69.00 2014-09-22
517 2014-09-22 14,100 -1,000 0.13 11,158,351 944,700 67.00 2014-09-18
518 2014-09-19 15,100 -3,000 0.14 11,158,351 1,026,800 68.00 2014-09-17
519 2014-09-18 18,100 11,300 0.16 11,158,351 1,267,000 70.00 2014-09-16
520 2014-09-17 6,800 2,780 0.06 11,158,351 448,800 66.00 2014-09-15
521 2014-09-03 4,020 -200 0.04 11,158,351 237,180 59.00 2014-09-01
522 2014-08-26 4,220 20 0.04 11,158,351 248,980 59.00 2014-08-22
523 2014-08-21 4,200 1,200 0.04 11,158,351 252,000 60.00 2014-08-19
524 2014-08-15 3,000 200 0.03 11,158,351 177,000 59.00 2014-08-13
525 2014-08-08 2,800 600 0.03 11,158,351 170,800 61.00 2014-08-06
526 2014-08-07 2,200 1,000 0.02 11,158,351 154,000 70.00 2014-08-05
527 2014-08-06 1,200 1,200 0.01 11,158,351 93,600 78.00 2014-08-04
528 2012-05-31 0 -1,000 0.00 11,158,351 0 108.0 2012-05-29
529 2012-05-24 1,000 1,000 0.01 11,158,351 112,000 112.0 2012-05-22
530 2012-04-13 0 -760 0.00 11,140,951 0 97.00 2012-04-11
531 2012-04-03 760 -500 0.01 11,140,951 68,400 90.00 2012-03-30
532 2012-03-20 1,260 500 0.01 11,139,791 119,700 95.00 2012-03-16
533 2012-03-07 760 -220 0.01 11,139,791 58,520 77.00 2012-03-05
534 2012-03-06 980 220 0.01 11,139,791 71,540 73.00 2012-03-02
535 2011-11-02 760 760 0.01 11,139,791 41,040 54.00 2011-10-31
536 2010-10-18 0 -180 0.00 11,175,951 0 100.0 2010-10-14
537 2010-10-14 180 180 0.00 11,175,951 18,180 101.0 2010-10-12
538 2010-08-03 0 -600 0.00 11,175,951 0 118.0 2010-07-30
539 2010-06-21 600 -440 0.01 11,174,511 69,000 115.0 2010-06-17
540 2010-06-18 1,040 -60 0.01 11,174,511 117,520 113.0 2010-06-15
541 2010-06-17 1,100 -500 0.01 11,174,511 124,300 113.0 2010-06-14
542 2010-06-07 1,600 1,600 0.01 11,174,511 176,000 110.0 2010-06-03
543 2010-05-13 0 -1,500 0.00 11,174,111 0 128.0 2010-05-11
544 2010-05-12 1,500 -1,500 0.01 11,174,111 187,500 125.0 2010-05-10
545 2010-04-30 3,000 -1,500 0.03 11,174,111 399,000 133.0 2010-04-28
546 2010-04-28 4,500 -1,000 0.04 11,170,911 621,000 138.0 2010-04-26
547 2010-04-23 5,500 2,000 0.05 11,170,911 682,000 124.0 2010-04-21
548 2010-04-19 3,500 500 0.03 11,170,911 420,000 120.0 2010-04-15
549 2010-04-14 3,000 1,000 0.03 11,170,911 375,000 125.0 2010-04-12
550 2010-04-13 2,000 1,500 0.02 11,170,911 248,000 124.0 2010-04-09
551 2010-04-12 500 500 0.00 11,170,911 59,000 118.0 2010-04-08
552 2010-01-15 0 -240 0.00 11,147,111 0 109.0 2010-01-13
553 2010-01-14 240 -60 0.00 11,147,111 27,360 114.0 2010-01-12
554 2010-01-12 300 300 0.00 11,147,111 30,300 101.0 2010-01-08
555 2009-09-07 0 -500 0.00 11,143,511 0 89.00 2009-09-03
556 2009-07-27 500 -460 0.00 11,143,511 46,000 92.00 2009-07-23
557 2009-07-24 960 -10,000 0.01 11,143,511 88,320 92.00 2009-07-22
558 2009-07-22 10,960 10,460 0.10 11,143,511 1,008,320 92.00 2009-07-20
559 2009-06-16 500 -520 0.00 11,143,511 44,000 88.00 2009-06-12
560 2009-06-15 1,020 520 0.01 11,143,511 91,800 90.00 2009-06-11
561 2009-06-04 500 -600 0.00 11,143,511 46,000 92.00 2009-06-02
562 2009-06-03 1,100 600 0.01 11,143,511 94,600 86.00 2009-06-01
563 2009-04-24 500 -800 0.00 11,130,511 40,000 80.00 2009-04-22
564 2009-04-22 1,300 500 0.01 11,130,511 111,800 86.00 2009-04-20
565 2009-04-20 800 800 0.01 11,130,511 64,800 81.00 2009-04-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top