美的集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 2024-09-17 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 94.75 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 96.25 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 4,400 | 100 | 0.00 | 650,848,500 | 415,140 | 94.35 | 2026-07-20 |
| 4 | 2026-07-17 | 4,300 | -1,000 | 0.00 | 650,848,500 | 395,170 | 91.90 | 2026-07-15 |
| 5 | 2026-07-16 | 5,300 | 1,000 | 0.00 | 650,848,500 | 474,615 | 89.55 | 2026-07-14 |
| 6 | 2026-07-08 | 4,300 | -7,000 | 0.00 | 650,848,500 | 379,905 | 88.35 | 2026-07-06 |
| 7 | 2026-07-07 | 11,300 | -3,000 | 0.00 | 650,848,500 | 984,230 | 87.10 | 2026-07-03 |
| 8 | 2026-07-06 | 14,300 | -10,900 | 0.00 | 650,848,500 | 1,229,800 | 86.00 | 2026-07-02 |
| 9 | 2026-07-02 | 25,200 | -15,000 | 0.00 | 650,848,500 | 2,081,520 | 82.60 | 2026-06-30 |
| 10 | 2026-06-30 | 40,200 | 6,000 | 0.01 | 650,848,500 | 3,230,070 | 80.35 | 2026-06-26 |
| 11 | 2026-06-29 | 34,200 | 4,000 | 0.01 | 650,848,500 | 2,708,640 | 79.20 | 2026-06-25 |
| 12 | 2026-06-26 | 30,200 | 5,000 | 0.00 | 650,848,500 | 2,412,980 | 79.90 | 2026-06-24 |
| 13 | 2026-06-25 | 25,200 | 5,000 | 0.00 | 650,848,500 | 2,058,840 | 81.70 | 2026-06-23 |
| 14 | 2026-06-24 | 20,200 | 15,700 | 0.00 | 650,848,500 | 1,669,530 | 82.65 | 2026-06-22 |
| 15 | 2026-06-09 | 4,500 | -24,000 | 0.00 | 650,848,500 | 396,900 | 88.20 | 2026-06-05 |
| 16 | 2026-06-05 | 28,500 | -2,000 | 0.00 | 650,848,500 | 2,593,500 | 91.00 | 2026-06-03 |
| 17 | 2026-06-03 | 30,500 | -33,800 | 0.00 | 650,848,500 | 2,723,650 | 89.30 | 2026-06-01 |
| 18 | 2026-06-02 | 64,300 | 2,000 | 0.01 | 650,848,500 | 5,513,725 | 85.75 | 2026-05-29 |
| 19 | 2026-06-01 | 62,300 | 17,200 | 0.01 | 650,848,500 | 5,298,615 | 85.05 | 2026-05-28 |
| 20 | 2026-05-29 | 45,100 | 3,000 | 0.01 | 650,848,500 | 3,910,170 | 86.70 | 2026-05-27 |
| 21 | 2026-05-28 | 42,100 | 20,600 | 0.01 | 650,848,500 | 3,660,595 | 86.95 | 2026-05-26 |
| 22 | 2026-05-21 | 21,500 | 6,000 | 0.00 | 650,848,500 | 1,929,625 | 89.75 | 2026-05-19 |
| 23 | 2026-05-20 | 15,500 | -6,000 | 0.00 | 650,848,500 | 1,421,350 | 91.70 | 2026-05-18 |
| 24 | 2026-05-19 | 21,500 | -7,000 | 0.00 | 650,848,500 | 1,970,475 | 91.65 | 2026-05-15 |
| 25 | 2026-05-18 | 28,500 | -27,800 | 0.00 | 650,848,500 | 2,565,000 | 90.00 | 2026-05-14 |
| 26 | 2026-05-14 | 56,300 | -10,300 | 0.01 | 650,848,500 | 4,945,955 | 87.85 | 2026-05-12 |
| 27 | 2026-05-13 | 66,600 | -15,000 | 0.01 | 650,848,500 | 5,770,890 | 86.65 | 2026-05-11 |
| 28 | 2026-05-12 | 81,600 | 5,000 | 0.01 | 650,848,500 | 6,960,480 | 85.30 | 2026-05-08 |
| 29 | 2026-05-11 | 76,600 | 5,000 | 0.01 | 650,848,500 | 6,533,980 | 85.30 | 2026-05-07 |
| 30 | 2026-05-08 | 71,600 | -11,500 | 0.01 | 650,848,500 | 6,279,320 | 87.70 | 2026-05-06 |
| 31 | 2026-05-07 | 83,100 | 26,300 | 0.01 | 650,848,500 | 7,200,615 | 86.65 | 2026-05-05 |
| 32 | 2026-05-06 | 56,800 | -9,000 | 0.01 | 650,848,500 | 5,021,120 | 88.40 | 2026-05-04 |
| 33 | 2026-05-04 | 65,800 | -8,000 | 0.01 | 650,848,500 | 5,902,260 | 89.70 | 2026-04-30 |
| 34 | 2026-04-30 | 73,800 | 30,000 | 0.01 | 650,848,500 | 6,457,500 | 87.50 | 2026-04-28 |
| 35 | 2026-04-28 | 43,800 | 4,000 | 0.01 | 650,848,500 | 3,906,960 | 89.20 | 2026-04-24 |
| 36 | 2026-04-23 | 39,800 | -4,000 | 0.01 | 650,848,500 | 3,619,810 | 90.95 | 2026-04-21 |
| 37 | 2026-04-22 | 43,800 | -8,400 | 0.01 | 650,848,500 | 3,955,140 | 90.30 | 2026-04-20 |
| 38 | 2026-04-21 | 52,200 | -12,000 | 0.01 | 650,848,500 | 4,666,680 | 89.40 | 2026-04-17 |
| 39 | 2026-04-20 | 64,200 | -40,000 | 0.01 | 650,848,500 | 5,668,860 | 88.30 | 2026-04-16 |
| 40 | 2026-04-10 | 104,200 | -800 | 0.02 | 650,848,500 | 8,903,890 | 85.45 | 2026-04-08 |
| 41 | 2026-04-02 | 105,000 | -29,000 | 0.02 | 650,848,500 | 8,799,000 | 83.80 | 2026-03-31 |
| 42 | 2026-04-01 | 134,000 | 13,000 | 0.02 | 650,848,500 | 10,512,300 | 78.45 | 2026-03-30 |
| 43 | 2026-03-30 | 121,000 | 10,000 | 0.02 | 650,848,500 | 9,849,400 | 81.40 | 2026-03-26 |
| 44 | 2026-03-26 | 111,000 | -4,000 | 0.02 | 650,848,500 | 9,174,150 | 82.65 | 2026-03-24 |
| 45 | 2026-03-25 | 115,000 | 22,000 | 0.02 | 650,848,500 | 9,280,500 | 80.70 | 2026-03-23 |
| 46 | 2026-03-24 | 93,000 | 15,000 | 0.01 | 650,848,500 | 7,784,100 | 83.70 | 2026-03-20 |
| 47 | 2026-03-23 | 78,000 | 23,000 | 0.01 | 650,848,500 | 6,552,000 | 84.00 | 2026-03-19 |
| 48 | 2026-03-17 | 55,000 | -500 | 0.01 | 650,848,500 | 4,699,750 | 85.45 | 2026-03-13 |
| 49 | 2026-03-12 | 55,500 | -12,000 | 0.01 | 650,848,500 | 4,770,225 | 85.95 | 2026-03-10 |
| 50 | 2026-03-11 | 67,500 | 14,000 | 0.01 | 650,848,500 | 5,693,625 | 84.35 | 2026-03-09 |
| 51 | 2026-03-10 | 53,500 | -4,000 | 0.01 | 650,848,500 | 4,603,675 | 86.05 | 2026-03-06 |
| 52 | 2026-03-09 | 57,500 | 500 | 0.01 | 650,848,500 | 4,893,250 | 85.10 | 2026-03-05 |
| 53 | 2026-03-06 | 57,000 | 10,000 | 0.01 | 650,848,500 | 4,853,550 | 85.15 | 2026-03-04 |
| 54 | 2026-03-05 | 47,000 | 23,000 | 0.01 | 650,848,500 | 4,034,950 | 85.85 | 2026-03-03 |
| 55 | 2026-03-04 | 24,000 | 16,000 | 0.00 | 650,848,500 | 2,097,600 | 87.40 | 2026-03-02 |
| 56 | 2026-02-25 | 8,000 | -1,000 | 0.00 | 650,848,500 | 748,000 | 93.50 | 2026-02-23 |
| 57 | 2026-02-24 | 9,000 | -3,000 | 0.00 | 650,848,500 | 847,800 | 94.20 | 2026-02-20 |
| 58 | 2026-02-13 | 12,000 | -600 | 0.00 | 650,848,500 | 1,075,200 | 89.60 | 2026-02-11 |
| 59 | 2026-02-12 | 12,600 | -6,700 | 0.00 | 650,848,500 | 1,130,850 | 89.75 | 2026-02-10 |
| 60 | 2026-02-11 | 19,300 | 6,700 | 0.00 | 650,848,500 | 1,701,295 | 88.15 | 2026-02-09 |
| 61 | 2026-02-06 | 12,600 | -19,000 | 0.00 | 650,848,500 | 1,112,580 | 88.30 | 2026-02-04 |
| 62 | 2026-02-05 | 31,600 | -5,000 | 0.00 | 650,848,500 | 2,750,780 | 87.05 | 2026-02-03 |
| 63 | 2026-02-03 | 36,600 | -17,000 | 0.01 | 650,848,500 | 3,134,790 | 85.65 | 2026-01-30 |
| 64 | 2026-02-02 | 53,600 | -58,000 | 0.01 | 650,848,500 | 4,623,000 | 86.25 | 2026-01-29 |
| 65 | 2026-01-30 | 111,600 | 20,000 | 0.02 | 650,848,500 | 9,407,880 | 84.30 | 2026-01-28 |
| 66 | 2026-01-29 | 91,600 | 9,000 | 0.01 | 650,848,500 | 7,726,460 | 84.35 | 2026-01-27 |
| 67 | 2026-01-28 | 82,600 | 7,000 | 0.01 | 650,848,500 | 7,045,780 | 85.30 | 2026-01-26 |
| 68 | 2026-01-26 | 75,600 | 18,000 | 0.01 | 650,848,500 | 6,478,920 | 85.70 | 2026-01-22 |
| 69 | 2026-01-22 | 57,600 | -17,000 | 0.01 | 650,848,500 | 5,016,960 | 87.10 | 2026-01-20 |
| 70 | 2026-01-20 | 74,600 | -9,000 | 0.01 | 650,848,500 | 6,408,140 | 85.90 | 2026-01-16 |
| 71 | 2026-01-15 | 83,600 | 35,000 | 0.01 | 650,848,500 | 7,047,480 | 84.30 | 2026-01-13 |
| 72 | 2026-01-14 | 48,600 | 30,000 | 0.01 | 650,848,500 | 4,203,900 | 86.50 | 2026-01-12 |
| 73 | 2026-01-13 | 18,600 | -20,000 | 0.00 | 650,848,500 | 1,655,400 | 89.00 | 2026-01-09 |
| 74 | 2026-01-12 | 38,600 | 9,000 | 0.01 | 650,848,500 | 3,371,710 | 87.35 | 2026-01-08 |
| 75 | 2026-01-09 | 29,600 | -14,000 | 0.00 | 650,848,500 | 2,607,760 | 88.10 | 2026-01-07 |
| 76 | 2026-01-08 | 43,600 | 8,600 | 0.01 | 650,848,500 | 3,801,920 | 87.20 | 2026-01-06 |
| 77 | 2026-01-07 | 35,000 | 11,000 | 0.01 | 650,848,500 | 3,059,000 | 87.40 | 2026-01-05 |
| 78 | 2026-01-06 | 24,000 | -64,400 | 0.00 | 650,848,500 | 2,143,200 | 89.30 | 2026-01-02 |
| 79 | 2026-01-02 | 88,400 | 15,000 | 0.01 | 650,848,500 | 7,447,700 | 84.25 | 2025-12-29 |
| 80 | 2025-12-30 | 73,400 | -4,000 | 0.01 | 650,848,500 | 6,396,810 | 87.15 | 2025-12-23 |
| 81 | 2025-12-29 | 77,400 | 12,000 | 0.01 | 650,848,500 | 6,757,020 | 87.30 | 2025-12-22 |
| 82 | 2025-12-23 | 65,400 | 4,000 | 0.01 | 650,848,500 | 5,702,880 | 87.20 | 2025-12-19 |
| 83 | 2025-12-22 | 61,400 | 19,000 | 0.01 | 650,848,500 | 5,341,800 | 87.00 | 2025-12-18 |
| 84 | 2025-12-18 | 42,400 | 21,000 | 0.01 | 650,848,500 | 3,735,440 | 88.10 | 2025-12-16 |
| 85 | 2025-12-17 | 21,400 | 2,000 | 0.00 | 650,848,500 | 1,890,690 | 88.35 | 2025-12-15 |
| 86 | 2025-12-15 | 19,400 | 10,000 | 0.00 | 650,848,500 | 1,711,080 | 88.20 | 2025-12-11 |
| 87 | 2025-12-11 | 9,400 | 5,000 | 0.00 | 650,848,500 | 835,660 | 88.90 | 2025-12-09 |
| 88 | 2025-12-03 | 4,400 | -7,000 | 0.00 | 650,848,500 | 391,600 | 89.00 | 2025-12-01 |
| 89 | 2025-11-28 | 11,400 | -30,000 | 0.00 | 649,605,400 | 1,015,170 | 89.05 | 2025-11-26 |
| 90 | 2025-11-27 | 41,400 | 23,000 | 0.01 | 649,605,400 | 3,628,710 | 87.65 | 2025-11-25 |
| 91 | 2025-11-26 | 18,400 | -10,000 | 0.00 | 649,605,400 | 1,633,920 | 88.80 | 2025-11-24 |
| 92 | 2025-11-25 | 28,400 | 200 | 0.00 | 649,605,400 | 2,477,900 | 87.25 | 2025-11-21 |
| 93 | 2025-11-24 | 28,200 | -16,000 | 0.00 | 649,605,400 | 2,480,190 | 87.95 | 2025-11-20 |
| 94 | 2025-11-20 | 44,200 | 26,000 | 0.01 | 649,605,400 | 3,790,150 | 85.75 | 2025-11-18 |
| 95 | 2025-11-19 | 18,200 | 200 | 0.00 | 649,605,400 | 1,593,410 | 87.55 | 2025-11-17 |
| 96 | 2025-11-17 | 18,000 | -400 | 0.00 | 649,605,400 | 1,613,700 | 89.65 | 2025-11-13 |
| 97 | 2025-11-14 | 18,400 | -6,000 | 0.00 | 649,605,400 | 1,653,240 | 89.85 | 2025-11-12 |
| 98 | 2025-11-10 | 24,400 | -30,400 | 0.00 | 649,605,400 | 2,124,020 | 87.05 | 2025-11-06 |
| 99 | 2025-11-07 | 54,800 | -39,800 | 0.01 | 649,605,400 | 4,627,860 | 84.45 | 2025-11-05 |
| 100 | 2025-11-06 | 94,600 | -1,000 | 0.01 | 649,605,400 | 7,960,590 | 84.15 | 2025-11-04 |
| 101 | 2025-10-31 | 95,600 | 8,500 | 0.01 | 649,605,400 | 7,863,100 | 82.25 | 2025-10-28 |
| 102 | 2025-10-30 | 87,100 | -9,500 | 0.01 | 649,605,400 | 7,316,400 | 84.00 | 2025-10-27 |
| 103 | 2025-10-28 | 96,600 | -27,200 | 0.01 | 649,605,400 | 8,114,400 | 84.00 | 2025-10-24 |
| 104 | 2025-10-27 | 123,800 | -47,200 | 0.02 | 649,605,400 | 10,324,920 | 83.40 | 2025-10-23 |
| 105 | 2025-10-24 | 171,000 | -5,100 | 0.03 | 649,605,400 | 14,124,600 | 82.60 | 2025-10-22 |
| 106 | 2025-10-23 | 176,100 | -200 | 0.03 | 649,605,400 | 14,501,835 | 82.35 | 2025-10-21 |
| 107 | 2025-10-22 | 176,300 | -20,000 | 0.03 | 649,605,400 | 14,491,860 | 82.20 | 2025-10-20 |
| 108 | 2025-10-20 | 196,300 | -500 | 0.03 | 649,605,400 | 16,096,600 | 82.00 | 2025-10-16 |
| 109 | 2025-10-17 | 196,800 | -14,200 | 0.03 | 649,605,400 | 16,176,960 | 82.20 | 2025-10-15 |
| 110 | 2025-10-16 | 211,000 | -6,400 | 0.03 | 649,605,400 | 16,858,900 | 79.90 | 2025-10-14 |
| 111 | 2025-10-15 | 217,400 | 20,600 | 0.03 | 649,605,400 | 17,413,740 | 80.10 | 2025-10-13 |
| 112 | 2025-10-14 | 196,800 | 13,500 | 0.03 | 649,605,400 | 16,009,680 | 81.35 | 2025-10-10 |
| 113 | 2025-10-13 | 183,300 | -14,800 | 0.03 | 649,605,400 | 15,094,755 | 82.35 | 2025-10-09 |
| 114 | 2025-10-10 | 198,100 | 11,200 | 0.03 | 649,605,400 | 16,075,815 | 81.15 | 2025-10-08 |
| 115 | 2025-10-09 | 186,900 | 14,000 | 0.03 | 649,605,400 | 15,185,625 | 81.25 | 2025-10-06 |
| 116 | 2025-10-08 | 172,900 | -20,200 | 0.03 | 649,605,400 | 14,385,280 | 83.20 | 2025-10-03 |
| 117 | 2025-10-06 | 193,100 | -16,700 | 0.03 | 649,605,400 | 15,979,025 | 82.75 | 2025-10-02 |
| 118 | 2025-10-03 | 209,800 | 9,000 | 0.03 | 649,605,400 | 17,256,050 | 82.25 | 2025-09-30 |
| 119 | 2025-10-02 | 200,800 | -5,300 | 0.03 | 649,605,400 | 16,545,920 | 82.40 | 2025-09-29 |
| 120 | 2025-09-29 | 206,100 | 20,000 | 0.03 | 649,605,400 | 16,807,455 | 81.55 | 2025-09-25 |
| 121 | 2025-09-26 | 186,100 | -100 | 0.03 | 649,605,400 | 15,520,740 | 83.40 | 2025-09-24 |
| 122 | 2025-09-25 | 186,200 | 18,900 | 0.03 | 649,605,400 | 15,342,880 | 82.40 | 2025-09-23 |
| 123 | 2025-09-24 | 167,300 | 33,400 | 0.03 | 649,605,400 | 13,827,345 | 82.65 | 2025-09-22 |
| 124 | 2025-09-23 | 133,900 | -10,000 | 0.02 | 649,605,400 | 11,388,195 | 85.05 | 2025-09-19 |
| 125 | 2025-09-22 | 143,900 | 41,800 | 0.02 | 649,605,400 | 12,022,845 | 83.55 | 2025-09-18 |
| 126 | 2025-09-19 | 102,100 | 800 | 0.02 | 649,605,400 | 8,755,075 | 85.75 | 2025-09-17 |
| 127 | 2025-09-18 | 101,300 | 300 | 0.02 | 649,605,400 | 8,564,915 | 84.55 | 2025-09-16 |
| 128 | 2025-09-17 | 101,000 | -39,000 | 0.02 | 649,605,400 | 8,660,750 | 85.75 | 2025-09-15 |
| 129 | 2025-09-16 | 140,000 | -3,000 | 0.02 | 649,605,400 | 12,026,000 | 85.90 | 2025-09-12 |
| 130 | 2025-09-15 | 143,000 | -4,000 | 0.02 | 649,605,400 | 12,426,700 | 86.90 | 2025-09-11 |
| 131 | 2025-09-11 | 147,000 | -5,000 | 0.02 | 649,605,400 | 12,833,100 | 87.30 | 2025-09-09 |
| 132 | 2025-09-10 | 152,000 | -13,000 | 0.02 | 649,605,400 | 13,277,200 | 87.35 | 2025-09-08 |
| 133 | 2025-09-09 | 165,000 | -37,000 | 0.03 | 649,605,400 | 14,272,500 | 86.50 | 2025-09-05 |
| 134 | 2025-09-08 | 202,000 | 2,000 | 0.03 | 649,867,500 | 16,836,700 | 83.35 | 2025-09-04 |
| 135 | 2025-09-05 | 200,000 | 34,000 | 0.03 | 649,985,100 | 16,870,000 | 84.35 | 2025-09-03 |
| 136 | 2025-09-04 | 166,000 | -30,300 | 0.03 | 650,285,100 | 14,408,800 | 86.80 | 2025-09-02 |
| 137 | 2025-09-03 | 196,300 | -15,200 | 0.03 | 650,595,100 | 16,469,570 | 83.90 | 2025-09-01 |
| 138 | 2025-09-02 | 211,500 | -57,300 | 0.03 | 650,595,100 | 17,290,125 | 81.75 | 2025-08-29 |
| 139 | 2025-08-29 | 268,800 | 63,000 | 0.04 | 650,595,100 | 21,907,200 | 81.50 | 2025-08-27 |
| 140 | 2025-08-28 | 205,800 | -3,000 | 0.03 | 650,595,100 | 17,143,140 | 83.30 | 2025-08-26 |
| 141 | 2025-08-27 | 208,800 | -137,000 | 0.03 | 650,595,100 | 17,528,760 | 83.95 | 2025-08-25 |
| 142 | 2025-08-26 | 345,800 | 6,000 | 0.05 | 650,595,100 | 28,061,670 | 81.15 | 2025-08-22 |
| 143 | 2025-08-25 | 339,800 | -9,700 | 0.05 | 650,595,100 | 27,829,620 | 81.90 | 2025-08-21 |
| 144 | 2025-08-22 | 349,500 | -400 | 0.05 | 650,595,100 | 28,449,300 | 81.40 | 2025-08-20 |
| 145 | 2025-08-21 | 349,900 | -4,700 | 0.05 | 650,595,100 | 28,901,740 | 82.60 | 2025-08-19 |
| 146 | 2025-08-20 | 354,600 | -1,700 | 0.05 | 650,595,100 | 28,704,870 | 80.95 | 2025-08-18 |
| 147 | 2025-08-19 | 356,300 | -7,300 | 0.05 | 650,595,100 | 28,771,225 | 80.75 | 2025-08-15 |
| 148 | 2025-08-18 | 363,600 | -14,300 | 0.06 | 650,595,100 | 29,451,600 | 81.00 | 2025-08-14 |
| 149 | 2025-08-15 | 377,900 | -3,100 | 0.06 | 650,595,100 | 30,383,160 | 80.40 | 2025-08-13 |
| 150 | 2025-08-14 | 381,000 | -38,900 | 0.06 | 650,595,100 | 30,384,750 | 79.75 | 2025-08-12 |
| 151 | 2025-08-13 | 419,900 | -30,200 | 0.06 | 650,595,100 | 33,277,075 | 79.25 | 2025-08-11 |
| 152 | 2025-08-12 | 450,100 | -2,000 | 0.07 | 650,595,100 | 35,332,850 | 78.50 | 2025-08-08 |
| 153 | 2025-08-11 | 452,100 | -14,500 | 0.07 | 650,595,100 | 35,535,060 | 78.60 | 2025-08-07 |
| 154 | 2025-08-05 | 466,600 | 14,400 | 0.07 | 650,595,100 | 35,414,940 | 75.90 | 2025-08-01 |
| 155 | 2025-08-04 | 452,200 | 57,700 | 0.07 | 650,595,100 | 34,435,030 | 76.15 | 2025-07-31 |
| 156 | 2025-08-01 | 394,500 | -3,800 | 0.06 | 650,595,100 | 31,520,550 | 79.90 | 2025-07-30 |
| 157 | 2025-07-31 | 398,300 | 6,300 | 0.06 | 650,595,100 | 31,485,615 | 79.05 | 2025-07-29 |
| 158 | 2025-07-30 | 392,000 | 1,500 | 0.06 | 650,595,100 | 30,968,000 | 79.00 | 2025-07-28 |
| 159 | 2025-07-29 | 390,500 | 39,600 | 0.06 | 650,595,100 | 30,732,350 | 78.70 | 2025-07-25 |
| 160 | 2025-07-28 | 350,900 | 115,400 | 0.05 | 650,848,500 | 27,896,550 | 79.50 | 2025-07-24 |
| 161 | 2025-07-25 | 235,500 | -47,300 | 0.04 | 650,848,500 | 19,287,450 | 81.90 | 2025-07-23 |
| 162 | 2025-07-24 | 282,800 | -43,000 | 0.04 | 650,848,500 | 22,581,580 | 79.85 | 2025-07-22 |
| 163 | 2025-07-23 | 325,800 | -33,300 | 0.05 | 650,848,500 | 25,933,680 | 79.60 | 2025-07-21 |
| 164 | 2025-07-22 | 359,100 | 400 | 0.06 | 650,848,500 | 27,991,845 | 77.95 | 2025-07-18 |
| 165 | 2025-07-21 | 358,700 | 8,600 | 0.06 | 650,848,500 | 27,906,860 | 77.80 | 2025-07-17 |
| 166 | 2025-07-18 | 350,100 | 6,200 | 0.05 | 650,848,500 | 27,377,820 | 78.20 | 2025-07-16 |
| 167 | 2025-07-17 | 343,900 | -3,300 | 0.05 | 650,848,500 | 27,236,880 | 79.20 | 2025-07-15 |
| 168 | 2025-07-15 | 347,200 | -400 | 0.05 | 650,848,500 | 26,838,560 | 77.30 | 2025-07-11 |
| 169 | 2025-07-14 | 347,600 | 500 | 0.05 | 650,848,500 | 26,521,880 | 76.30 | 2025-07-10 |
| 170 | 2025-07-10 | 347,100 | 3,600 | 0.05 | 650,848,500 | 26,431,665 | 76.15 | 2025-07-08 |
| 171 | 2025-07-09 | 343,500 | 6,300 | 0.05 | 650,848,500 | 26,277,750 | 76.50 | 2025-07-07 |
| 172 | 2025-07-08 | 337,200 | -13,700 | 0.05 | 650,848,500 | 26,149,860 | 77.55 | 2025-07-04 |
| 173 | 2025-07-07 | 350,900 | 1,800 | 0.05 | 650,848,500 | 26,826,305 | 76.45 | 2025-07-03 |
| 174 | 2025-07-04 | 349,100 | -10,600 | 0.05 | 650,848,500 | 26,531,600 | 76.00 | 2025-07-02 |
| 175 | 2025-07-03 | 359,700 | 4,600 | 0.06 | 650,848,500 | 26,779,665 | 74.45 | 2025-06-30 |
| 176 | 2025-07-02 | 355,100 | 6,000 | 0.05 | 650,848,500 | 26,614,745 | 74.95 | 2025-06-27 |
| 177 | 2025-06-30 | 349,100 | 11,600 | 0.05 | 650,848,500 | 26,444,325 | 75.75 | 2025-06-26 |
| 178 | 2025-06-27 | 337,500 | -17,700 | 0.05 | 650,848,500 | 25,903,125 | 76.75 | 2025-06-25 |
| 179 | 2025-06-26 | 355,200 | -21,200 | 0.05 | 650,848,500 | 26,817,600 | 75.50 | 2025-06-24 |
| 180 | 2025-06-25 | 376,400 | 8,200 | 0.06 | 650,848,500 | 27,778,320 | 73.80 | 2025-06-23 |
| 181 | 2025-06-24 | 368,200 | 2,000 | 0.06 | 650,848,500 | 27,467,720 | 74.60 | 2025-06-20 |
| 182 | 2025-06-23 | 366,200 | 10,600 | 0.06 | 650,848,500 | 27,263,590 | 74.45 | 2025-06-19 |
| 183 | 2025-06-20 | 355,600 | 5,500 | 0.05 | 650,848,500 | 26,616,660 | 74.85 | 2025-06-18 |
| 184 | 2025-06-19 | 350,100 | -20,000 | 0.05 | 650,848,500 | 26,607,600 | 76.00 | 2025-06-17 |
| 185 | 2025-06-18 | 370,100 | 1,000 | 0.06 | 650,848,500 | 27,887,035 | 75.35 | 2025-06-16 |
| 186 | 2025-06-17 | 369,100 | 12,100 | 0.06 | 650,848,500 | 27,276,490 | 73.90 | 2025-06-13 |
| 187 | 2025-06-16 | 357,000 | 10,000 | 0.05 | 650,848,500 | 26,739,300 | 74.90 | 2025-06-12 |
| 188 | 2025-06-13 | 347,000 | 1,400 | 0.05 | 650,848,500 | 26,233,200 | 75.60 | 2025-06-11 |
| 189 | 2025-06-12 | 345,600 | -23,000 | 0.05 | 650,848,500 | 26,196,480 | 75.80 | 2025-06-10 |
| 190 | 2025-06-11 | 368,600 | 1,500 | 0.06 | 650,848,500 | 28,068,890 | 76.15 | 2025-06-09 |
| 191 | 2025-06-10 | 367,100 | 30,500 | 0.06 | 650,848,500 | 27,973,020 | 76.20 | 2025-06-06 |
| 192 | 2025-06-09 | 336,600 | 19,500 | 0.05 | 650,848,500 | 25,245,000 | 75.00 | 2025-06-05 |
| 193 | 2025-06-06 | 317,100 | 15,400 | 0.05 | 650,848,500 | 23,972,760 | 75.60 | 2025-06-04 |
| 194 | 2025-06-05 | 301,700 | 21,700 | 0.05 | 650,848,500 | 23,411,920 | 77.60 | 2025-06-03 |
| 195 | 2025-06-04 | 280,000 | 22,500 | 0.04 | 650,848,500 | 23,198,000 | 82.85 | 2025-06-02 |
| 196 | 2025-06-03 | 257,500 | 20,200 | 0.04 | 650,848,500 | 21,218,000 | 82.40 | 2025-05-30 |
| 197 | 2025-06-02 | 237,300 | 3,200 | 0.04 | 650,848,500 | 19,873,875 | 83.75 | 2025-05-29 |
| 198 | 2025-05-30 | 234,100 | 120,800 | 0.04 | 650,848,500 | 19,383,480 | 82.80 | 2025-05-28 |
| 199 | 2025-05-29 | 113,300 | 16,000 | 0.02 | 650,848,500 | 9,301,930 | 82.10 | 2025-05-27 |
| 200 | 2025-05-22 | 97,300 | -200 | 0.01 | 650,848,500 | 7,949,410 | 81.70 | 2025-05-20 |
| 201 | 2025-05-21 | 97,500 | 9,700 | 0.01 | 650,848,500 | 7,819,500 | 80.20 | 2025-05-19 |
| 202 | 2025-05-14 | 87,800 | -28,700 | 0.01 | 650,848,500 | 6,962,540 | 79.30 | 2025-05-12 |
| 203 | 2025-05-13 | 116,500 | -15,000 | 0.02 | 650,848,500 | 8,877,300 | 76.20 | 2025-05-09 |
| 204 | 2025-05-12 | 131,500 | 1,100 | 0.02 | 650,848,500 | 9,816,475 | 74.65 | 2025-05-08 |
| 205 | 2025-05-09 | 130,400 | 31,400 | 0.02 | 650,848,500 | 9,630,040 | 73.85 | 2025-05-07 |
| 206 | 2025-05-08 | 99,000 | 16,400 | 0.02 | 650,848,500 | 7,370,550 | 74.45 | 2025-05-06 |
| 207 | 2025-05-07 | 82,600 | 5,000 | 0.01 | 650,848,500 | 6,182,610 | 74.85 | 2025-05-02 |
| 208 | 2025-04-30 | 77,600 | -5,000 | 0.01 | 650,848,500 | 5,688,080 | 73.30 | 2025-04-28 |
| 209 | 2025-04-29 | 82,600 | -600 | 0.01 | 650,848,500 | 5,951,330 | 72.05 | 2025-04-25 |
| 210 | 2025-04-28 | 83,200 | -800 | 0.01 | 650,848,500 | 6,036,160 | 72.55 | 2025-04-24 |
| 211 | 2025-04-25 | 84,000 | -2,000 | 0.01 | 650,848,500 | 6,048,000 | 72.00 | 2025-04-23 |
| 212 | 2025-04-23 | 86,000 | 200 | 0.01 | 650,848,500 | 5,964,100 | 69.35 | 2025-04-17 |
| 213 | 2025-04-22 | 85,800 | 10,000 | 0.01 | 650,848,500 | 5,911,620 | 68.90 | 2025-04-16 |
| 214 | 2025-04-17 | 75,800 | -4,600 | 0.01 | 650,848,500 | 5,366,640 | 70.80 | 2025-04-15 |
| 215 | 2025-04-15 | 80,400 | 5,500 | 0.01 | 650,848,500 | 5,587,800 | 69.50 | 2025-04-11 |
| 216 | 2025-04-11 | 74,900 | -5,000 | 0.01 | 650,848,500 | 5,134,395 | 68.55 | 2025-04-09 |
| 217 | 2025-04-10 | 79,900 | 2,900 | 0.01 | 650,848,500 | 5,257,420 | 65.80 | 2025-04-08 |
| 218 | 2025-04-09 | 77,000 | -200 | 0.01 | 650,848,500 | 4,908,750 | 63.75 | 2025-04-07 |
| 219 | 2025-04-08 | 77,200 | 4,600 | 0.01 | 650,848,500 | 5,631,740 | 72.95 | 2025-04-03 |
| 220 | 2025-04-03 | 72,600 | 15,000 | 0.01 | 650,848,500 | 5,481,300 | 75.50 | 2025-04-01 |
| 221 | 2025-04-02 | 57,600 | 3,500 | 0.01 | 650,848,500 | 4,550,400 | 79.00 | 2025-03-31 |
| 222 | 2025-03-31 | 54,100 | -1,300 | 0.01 | 650,848,500 | 4,192,750 | 77.50 | 2025-03-27 |
| 223 | 2025-03-28 | 55,400 | -3,000 | 0.01 | 650,848,500 | 4,315,660 | 77.90 | 2025-03-26 |
| 224 | 2025-03-27 | 58,400 | 1,500 | 0.01 | 650,848,500 | 4,526,000 | 77.50 | 2025-03-25 |
| 225 | 2025-03-25 | 56,900 | 9,300 | 0.01 | 650,848,500 | 4,295,950 | 75.50 | 2025-03-21 |
| 226 | 2025-03-24 | 47,600 | 800 | 0.01 | 650,848,500 | 3,619,980 | 76.05 | 2025-03-20 |
| 227 | 2025-03-21 | 46,800 | -9,000 | 0.01 | 650,848,500 | 3,683,160 | 78.70 | 2025-03-19 |
| 228 | 2025-03-20 | 55,800 | -43,800 | 0.01 | 650,848,500 | 4,475,160 | 80.20 | 2025-03-18 |
| 229 | 2025-03-19 | 99,600 | -3,000 | 0.02 | 650,848,500 | 7,260,840 | 72.90 | 2025-03-17 |
| 230 | 2025-03-18 | 102,600 | -2,000 | 0.02 | 650,848,500 | 7,551,360 | 73.60 | 2025-03-14 |
| 231 | 2025-03-14 | 104,600 | 6,100 | 0.02 | 650,848,500 | 7,489,360 | 71.60 | 2025-03-12 |
| 232 | 2025-03-13 | 98,500 | 600 | 0.02 | 650,848,500 | 7,126,475 | 72.35 | 2025-03-11 |
| 233 | 2025-03-12 | 97,900 | 12,700 | 0.02 | 650,848,500 | 7,068,380 | 72.20 | 2025-03-10 |
| 234 | 2025-03-11 | 85,200 | 7,000 | 0.01 | 650,848,500 | 6,274,980 | 73.65 | 2025-03-07 |
| 235 | 2025-03-10 | 78,200 | 1,300 | 0.01 | 650,848,500 | 5,724,240 | 73.20 | 2025-03-06 |
| 236 | 2025-03-07 | 76,900 | 8,000 | 0.01 | 650,848,500 | 5,617,545 | 73.05 | 2025-03-05 |
| 237 | 2025-03-06 | 68,900 | -3,900 | 0.01 | 650,848,500 | 5,036,590 | 73.10 | 2025-03-04 |
| 238 | 2025-03-05 | 72,800 | 18,700 | 0.01 | 650,848,500 | 5,183,360 | 71.20 | 2025-03-03 |
| 239 | 2025-03-04 | 54,100 | 14,000 | 0.01 | 650,848,500 | 4,008,810 | 74.10 | 2025-02-28 |
| 240 | 2025-03-03 | 40,100 | -44,900 | 0.01 | 650,848,500 | 3,071,660 | 76.60 | 2025-02-27 |
| 241 | 2025-02-28 | 85,000 | -12,500 | 0.01 | 650,848,500 | 6,217,750 | 73.15 | 2025-02-26 |
| 242 | 2025-02-27 | 97,500 | 8,200 | 0.01 | 650,848,500 | 6,829,875 | 70.05 | 2025-02-25 |
| 243 | 2025-02-25 | 89,300 | 4,200 | 0.01 | 650,848,500 | 6,460,855 | 72.35 | 2025-02-21 |
| 244 | 2025-02-24 | 85,100 | 3,500 | 0.01 | 650,848,500 | 6,144,220 | 72.20 | 2025-02-20 |
| 245 | 2025-02-21 | 81,600 | 1,300 | 0.01 | 650,848,500 | 6,018,000 | 73.75 | 2025-02-19 |
| 246 | 2025-02-19 | 80,300 | 1,000 | 0.01 | 650,848,500 | 5,966,290 | 74.30 | 2025-02-17 |
| 247 | 2025-02-18 | 79,300 | -1,500 | 0.01 | 650,848,500 | 6,034,730 | 76.10 | 2025-02-14 |
| 248 | 2025-02-17 | 80,800 | 5,500 | 0.01 | 650,848,500 | 5,930,720 | 73.40 | 2025-02-13 |
| 249 | 2025-02-14 | 75,300 | 3,000 | 0.01 | 650,848,500 | 5,606,085 | 74.45 | 2025-02-12 |
| 250 | 2025-02-13 | 72,300 | 2,000 | 0.01 | 650,848,500 | 5,422,500 | 75.00 | 2025-02-11 |
| 251 | 2025-02-12 | 70,300 | -6,000 | 0.01 | 650,848,500 | 5,307,650 | 75.50 | 2025-02-10 |
| 252 | 2025-02-11 | 76,300 | 1,600 | 0.01 | 650,848,500 | 5,745,390 | 75.30 | 2025-02-07 |
| 253 | 2025-02-10 | 74,700 | 6,000 | 0.01 | 650,848,500 | 5,501,655 | 73.65 | 2025-02-06 |
| 254 | 2025-02-07 | 68,700 | 12,400 | 0.01 | 650,848,500 | 4,991,055 | 72.65 | 2025-02-05 |
| 255 | 2025-02-06 | 56,300 | 24,500 | 0.01 | 650,848,500 | 4,222,500 | 75.00 | 2025-02-04 |
| 256 | 2025-02-05 | 31,800 | 15,000 | 0.00 | 650,848,500 | 2,370,690 | 74.55 | 2025-02-03 |
| 257 | 2025-02-04 | 16,800 | 11,000 | 0.00 | 650,848,500 | 1,242,360 | 73.95 | 2025-01-27 |
| 258 | 2025-02-03 | 5,800 | 2,000 | 0.00 | 650,848,500 | 425,140 | 73.30 | 2025-01-24 |
| 259 | 2025-01-27 | 3,800 | 2,400 | 0.00 | 650,848,500 | 279,680 | 73.60 | 2025-01-23 |
| 260 | 2025-01-17 | 1,400 | -100 | 0.00 | 650,848,500 | 104,720 | 74.80 | 2025-01-15 |
| 261 | 2025-01-15 | 1,500 | 100 | 0.00 | 650,848,500 | 112,950 | 75.30 | 2025-01-13 |
| 262 | 2024-11-08 | 1,400 | 100 | 0.00 | 650,848,500 | 99,260 | 70.90 | 2024-11-06 |
| 263 | 2024-10-10 | 1,300 | 300 | 0.00 | 650,848,500 | 109,395 | 84.15 | 2024-10-08 |
| 264 | 2024-10-09 | 1,000 | 400 | 0.00 | 650,848,500 | 95,000 | 95.00 | 2024-10-07 |
| 265 | 2024-10-03 | 600 | 200 | 0.00 | 650,848,500 | 44,550 | 74.25 | 2024-09-30 |
| 266 | 2024-09-27 | 400 | 300 | 0.00 | 565,955,300 | 28,280 | 70.70 | 2024-09-25 |
| 267 | 2024-09-23 | 100 | -2,000 | 0.00 | 565,955,300 | 6,425 | 64.25 | 2024-09-19 |
| 268 | 2024-09-20 | 2,100 | 0.00 | 565,955,300 | 124,110 | 59.10 | 2024-09-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy