廣東集信國控檢測認證技術服務中心股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08629 | 2024-09-06 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 7.980 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 7.980 | 2026-08-06 | |||||
| 3 | 2026-04-10 | 1,000 | 1,000 | 0.01 | 10,179,000 | 8,380 | 8.380 | 2026-04-08 |
| 4 | 2026-04-02 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 8.530 | 2026-03-31 |
| 5 | 2026-03-30 | 1,000 | -1,500 | 0.01 | 10,179,000 | 8,430 | 8.430 | 2026-03-26 |
| 6 | 2026-03-27 | 2,500 | -500 | 0.02 | 10,179,000 | 21,175 | 8.470 | 2026-03-25 |
| 7 | 2026-03-26 | 3,000 | 2,000 | 0.03 | 10,179,000 | 25,080 | 8.360 | 2026-03-24 |
| 8 | 2026-03-25 | 1,000 | -1,000 | 0.01 | 10,179,000 | 8,360 | 8.360 | 2026-03-23 |
| 9 | 2026-03-24 | 2,000 | 1,000 | 0.02 | 10,179,000 | 16,580 | 8.290 | 2026-03-20 |
| 10 | 2026-03-23 | 1,000 | -500 | 0.01 | 10,179,000 | 8,060 | 8.060 | 2026-03-19 |
| 11 | 2026-03-20 | 1,500 | -2,000 | 0.01 | 10,179,000 | 12,435 | 8.290 | 2026-03-18 |
| 12 | 2026-03-19 | 3,500 | 1,000 | 0.03 | 10,179,000 | 28,140 | 8.040 | 2026-03-17 |
| 13 | 2026-03-18 | 2,500 | -1,000 | 0.02 | 10,179,000 | 20,175 | 8.070 | 2026-03-16 |
| 14 | 2026-03-17 | 3,500 | 2,000 | 0.03 | 10,179,000 | 29,330 | 8.380 | 2026-03-13 |
| 15 | 2026-03-16 | 1,500 | -500 | 0.01 | 10,179,000 | 12,600 | 8.400 | 2026-03-12 |
| 16 | 2026-03-13 | 2,000 | 1,000 | 0.02 | 10,179,000 | 16,920 | 8.460 | 2026-03-11 |
| 17 | 2026-03-11 | 1,000 | -2,000 | 0.01 | 10,179,000 | 8,660 | 8.660 | 2026-03-09 |
| 18 | 2026-03-10 | 3,000 | 1,000 | 0.03 | 10,179,000 | 26,040 | 8.680 | 2026-03-06 |
| 19 | 2026-03-09 | 2,000 | -1,500 | 0.02 | 10,179,000 | 16,660 | 8.330 | 2026-03-05 |
| 20 | 2026-03-06 | 3,500 | 2,500 | 0.03 | 10,179,000 | 29,120 | 8.320 | 2026-03-04 |
| 21 | 2026-03-03 | 1,000 | -1,500 | 0.01 | 10,179,000 | 8,150 | 8.150 | 2026-02-27 |
| 22 | 2026-03-02 | 2,500 | 1,500 | 0.02 | 10,179,000 | 20,375 | 8.150 | 2026-02-26 |
| 23 | 2026-02-27 | 1,000 | -1,500 | 0.01 | 10,179,000 | 8,160 | 8.160 | 2026-02-25 |
| 24 | 2026-02-26 | 2,500 | 1,500 | 0.02 | 10,179,000 | 20,325 | 8.130 | 2026-02-24 |
| 25 | 2026-02-25 | 1,000 | 500 | 0.01 | 10,179,000 | 8,290 | 8.290 | 2026-02-23 |
| 26 | 2026-02-11 | 500 | -1,000 | 0.00 | 10,179,000 | 4,200 | 8.400 | 2026-02-09 |
| 27 | 2026-02-10 | 1,500 | -1,500 | 0.01 | 10,179,000 | 12,825 | 8.550 | 2026-02-06 |
| 28 | 2026-02-09 | 3,000 | 2,500 | 0.03 | 10,179,000 | 25,320 | 8.440 | 2026-02-05 |
| 29 | 2026-02-03 | 500 | -1,500 | 0.00 | 10,179,000 | 4,160 | 8.320 | 2026-01-30 |
| 30 | 2026-02-02 | 2,000 | 1,500 | 0.02 | 10,179,000 | 16,240 | 8.120 | 2026-01-29 |
| 31 | 2026-01-20 | 500 | -1,000 | 0.00 | 10,179,000 | 4,170 | 8.340 | 2026-01-16 |
| 32 | 2026-01-19 | 1,500 | -1,000 | 0.01 | 10,179,000 | 12,540 | 8.360 | 2026-01-15 |
| 33 | 2026-01-16 | 2,500 | 1,000 | 0.02 | 10,179,000 | 20,925 | 8.370 | 2026-01-14 |
| 34 | 2026-01-14 | 1,500 | -500 | 0.01 | 10,179,000 | 13,110 | 8.740 | 2026-01-12 |
| 35 | 2026-01-13 | 2,000 | 1,000 | 0.02 | 10,179,000 | 17,260 | 8.630 | 2026-01-09 |
| 36 | 2026-01-12 | 1,000 | -2,000 | 0.01 | 10,179,000 | 9,220 | 9.220 | 2026-01-08 |
| 37 | 2026-01-09 | 3,000 | 2,000 | 0.03 | 10,179,000 | 27,120 | 9.040 | 2026-01-07 |
| 38 | 2026-01-07 | 1,000 | -1,000 | 0.01 | 10,179,000 | 9,450 | 9.450 | 2026-01-05 |
| 39 | 2026-01-06 | 2,000 | 1,000 | 0.02 | 10,179,000 | 19,000 | 9.500 | 2026-01-02 |
| 40 | 2026-01-05 | 1,000 | -500 | 0.01 | 10,179,000 | 9,450 | 9.450 | 2025-12-30 |
| 41 | 2026-01-02 | 1,500 | 500 | 0.01 | 10,179,000 | 14,100 | 9.400 | 2025-12-29 |
| 42 | 2025-12-29 | 1,000 | -500 | 0.01 | 10,179,000 | 9,040 | 9.040 | 2025-12-22 |
| 43 | 2025-12-23 | 1,500 | -500 | 0.01 | 10,179,000 | 12,240 | 8.160 | 2025-12-19 |
| 44 | 2025-12-22 | 2,000 | 1,000 | 0.02 | 10,179,000 | 16,000 | 8.000 | 2025-12-18 |
| 45 | 2025-12-19 | 1,000 | 500 | 0.01 | 10,179,000 | 8,000 | 8.000 | 2025-12-17 |
| 46 | 2025-12-15 | 500 | -1,500 | 0.00 | 10,179,000 | 4,040 | 8.080 | 2025-12-11 |
| 47 | 2025-12-12 | 2,000 | -1,000 | 0.02 | 10,179,000 | 16,180 | 8.090 | 2025-12-10 |
| 48 | 2025-12-11 | 3,000 | 2,500 | 0.03 | 10,179,000 | 24,180 | 8.060 | 2025-12-09 |
| 49 | 2025-12-10 | 500 | -500 | 0.00 | 10,179,000 | 4,040 | 8.080 | 2025-12-08 |
| 50 | 2025-12-09 | 1,000 | 500 | 0.01 | 10,179,000 | 8,230 | 8.230 | 2025-12-05 |
| 51 | 2025-12-08 | 500 | -500 | 0.00 | 10,179,000 | 4,065 | 8.130 | 2025-12-04 |
| 52 | 2025-12-04 | 1,000 | 500 | 0.01 | 10,179,000 | 8,350 | 8.350 | 2025-12-02 |
| 53 | 2025-12-03 | 500 | -500 | 0.00 | 10,179,000 | 4,015 | 8.030 | 2025-12-01 |
| 54 | 2025-12-02 | 1,000 | 500 | 0.01 | 10,179,000 | 8,390 | 8.390 | 2025-11-28 |
| 55 | 2025-12-01 | 500 | 500 | 0.00 | 10,179,000 | 4,195 | 8.390 | 2025-11-27 |
| 56 | 2025-11-28 | 0 | -500 | 0.00 | 10,179,000 | 0 | 8.480 | 2025-11-26 |
| 57 | 2025-11-27 | 500 | 500 | 0.00 | 10,179,000 | 4,245 | 8.490 | 2025-11-25 |
| 58 | 2025-11-26 | 0 | -500 | 0.00 | 10,179,000 | 0 | 8.370 | 2025-11-24 |
| 59 | 2025-11-25 | 500 | -1,500 | 0.00 | 10,179,000 | 4,200 | 8.400 | 2025-11-21 |
| 60 | 2025-11-24 | 2,000 | 2,000 | 0.02 | 10,179,000 | 18,100 | 9.050 | 2025-11-20 |
| 61 | 2025-11-21 | 0 | -2,500 | 0.00 | 10,179,000 | 0 | 8.830 | 2025-11-19 |
| 62 | 2025-11-20 | 2,500 | 2,500 | 0.02 | 10,179,000 | 20,500 | 8.200 | 2025-11-18 |
| 63 | 2025-11-18 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 7.970 | 2025-11-14 |
| 64 | 2025-11-17 | 1,500 | -500 | 0.01 | 10,179,000 | 11,745 | 7.830 | 2025-11-13 |
| 65 | 2025-11-14 | 2,000 | 500 | 0.02 | 10,179,000 | 14,880 | 7.440 | 2025-11-12 |
| 66 | 2025-11-13 | 1,500 | 500 | 0.01 | 10,179,000 | 11,145 | 7.430 | 2025-11-11 |
| 67 | 2025-11-12 | 1,000 | -500 | 0.01 | 10,179,000 | 7,190 | 7.190 | 2025-11-10 |
| 68 | 2025-11-11 | 1,500 | 1,500 | 0.01 | 10,179,000 | 11,865 | 7.910 | 2025-11-07 |
| 69 | 2025-11-10 | 0 | -2,500 | 0.00 | 10,179,000 | 0 | 7.480 | 2025-11-06 |
| 70 | 2025-11-07 | 2,500 | 500 | 0.02 | 10,179,000 | 17,625 | 7.050 | 2025-11-05 |
| 71 | 2025-11-06 | 2,000 | 2,000 | 0.02 | 10,179,000 | 14,080 | 7.040 | 2025-11-04 |
| 72 | 2025-11-05 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 6.920 | 2025-11-03 |
| 73 | 2025-11-04 | 1,500 | 1,000 | 0.01 | 10,179,000 | 10,500 | 7.000 | 2025-10-31 |
| 74 | 2025-10-31 | 500 | 500 | 0.00 | 10,179,000 | 3,495 | 6.990 | 2025-10-28 |
| 75 | 2025-09-24 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.220 | 2025-09-22 |
| 76 | 2025-09-23 | 1,000 | 500 | 0.01 | 10,179,000 | 9,160 | 9.160 | 2025-09-19 |
| 77 | 2025-09-22 | 500 | 500 | 0.00 | 10,179,000 | 4,590 | 9.180 | 2025-09-18 |
| 78 | 2025-09-11 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 8.830 | 2025-09-09 |
| 79 | 2025-09-10 | 1,000 | 1,000 | 0.01 | 10,179,000 | 8,680 | 8.680 | 2025-09-08 |
| 80 | 2025-09-09 | 0 | -2,000 | 0.00 | 10,179,000 | 0 | 8.830 | 2025-09-05 |
| 81 | 2025-09-08 | 2,000 | 1,500 | 0.02 | 10,179,000 | 17,680 | 8.840 | 2025-09-04 |
| 82 | 2025-09-05 | 500 | 500 | 0.00 | 10,179,000 | 4,525 | 9.050 | 2025-09-03 |
| 83 | 2025-09-04 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 9.100 | 2025-09-02 |
| 84 | 2025-09-02 | 1,500 | 1,500 | 0.01 | 10,179,000 | 13,605 | 9.070 | 2025-08-29 |
| 85 | 2025-09-01 | 0 | -2,000 | 0.00 | 10,179,000 | 0 | 9.090 | 2025-08-28 |
| 86 | 2025-08-29 | 2,000 | 1,000 | 0.02 | 10,179,000 | 17,980 | 8.990 | 2025-08-27 |
| 87 | 2025-08-28 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,140 | 9.140 | 2025-08-26 |
| 88 | 2025-08-26 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 8.990 | 2025-08-22 |
| 89 | 2025-08-25 | 1,500 | 1,000 | 0.01 | 10,179,000 | 13,455 | 8.970 | 2025-08-21 |
| 90 | 2025-08-21 | 500 | -1,500 | 0.00 | 10,179,000 | 4,540 | 9.080 | 2025-08-19 |
| 91 | 2025-08-20 | 2,000 | 1,000 | 0.02 | 10,179,000 | 17,960 | 8.980 | 2025-08-18 |
| 92 | 2025-08-19 | 1,000 | 1,000 | 0.01 | 10,179,000 | 8,810 | 8.810 | 2025-08-15 |
| 93 | 2025-08-01 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.100 | 2025-07-30 |
| 94 | 2025-07-31 | 500 | 500 | 0.00 | 10,179,000 | 4,760 | 9.520 | 2025-07-29 |
| 95 | 2025-07-30 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 9.070 | 2025-07-28 |
| 96 | 2025-07-29 | 1,500 | 1,500 | 0.01 | 10,179,000 | 13,620 | 9.080 | 2025-07-25 |
| 97 | 2025-07-25 | 0 | -1,500 | 0.00 | 10,179,000 | 0 | 9.340 | 2025-07-23 |
| 98 | 2025-07-24 | 1,500 | 500 | 0.01 | 10,179,000 | 13,785 | 9.190 | 2025-07-22 |
| 99 | 2025-07-23 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,300 | 9.300 | 2025-07-21 |
| 100 | 2025-07-22 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.440 | 2025-07-18 |
| 101 | 2025-07-21 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,750 | 9.750 | 2025-07-17 |
| 102 | 2025-07-18 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.740 | 2025-07-16 |
| 103 | 2025-07-17 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,350 | 9.350 | 2025-07-15 |
| 104 | 2025-07-11 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.280 | 2025-07-09 |
| 105 | 2025-07-10 | 500 | 500 | 0.00 | 10,179,000 | 4,695 | 9.390 | 2025-07-08 |
| 106 | 2025-07-08 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.300 | 2025-07-04 |
| 107 | 2025-07-07 | 500 | 500 | 0.00 | 10,179,000 | 4,740 | 9.480 | 2025-07-03 |
| 108 | 2025-07-04 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.140 | 2025-07-02 |
| 109 | 2025-07-03 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,010 | 9.010 | 2025-06-30 |
| 110 | 2025-06-16 | 0 | -500 | 0.00 | 10,179,000 | 0 | 10.30 | 2025-06-12 |
| 111 | 2025-06-13 | 500 | 500 | 0.00 | 10,179,000 | 4,950 | 9.900 | 2025-06-11 |
| 112 | 2025-06-02 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.750 | 2025-05-29 |
| 113 | 2025-05-30 | 500 | 500 | 0.00 | 10,179,000 | 4,925 | 9.850 | 2025-05-28 |
| 114 | 2025-05-02 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.940 | 2025-04-29 |
| 115 | 2025-04-30 | 500 | 500 | 0.00 | 10,179,000 | 4,450 | 8.900 | 2025-04-28 |
| 116 | 2025-04-28 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.030 | 2025-04-24 |
| 117 | 2025-04-25 | 500 | 500 | 0.00 | 10,179,000 | 4,250 | 8.500 | 2025-04-23 |
| 118 | 2025-03-31 | 0 | -500 | 0.00 | 10,179,000 | 0 | 9.920 | 2025-03-27 |
| 119 | 2025-03-28 | 500 | 500 | 0.00 | 10,179,000 | 4,960 | 9.920 | 2025-03-26 |
| 120 | 2025-03-24 | 0 | -1,000 | 0.00 | 10,179,000 | 0 | 9.270 | 2025-03-20 |
| 121 | 2025-03-21 | 1,000 | 1,000 | 0.01 | 10,179,000 | 9,330 | 9.330 | 2025-03-19 |
| 122 | 2025-01-17 | 0 | -5,000 | 0.00 | 10,179,000 | 0 | 10.06 | 2025-01-15 |
| 123 | 2025-01-16 | 5,000 | 5,000 | 0.05 | 10,179,000 | 50,100 | 10.02 | 2025-01-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy