利福國際集團有限公司: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01212	2004-04-15	2022-12-06	2022-12-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2022-12-22						4.980	2022-12-20
2	2022-12-21						4.980	2022-12-19
3	2022-12-20						4.980	2022-12-16
4	2022-09-02	26,000	-1,000	0.00	1,501,916,000	119,600	4.600	2022-08-31
5	2022-08-10	27,000	500	0.00	1,501,916,000	125,010	4.630	2022-08-08
6	2021-09-20	26,500	-500	0.00	1,501,916,000	127,200	4.800	2021-09-16
7	2020-11-16	27,000	-10,000	0.00	1,501,916,000	178,200	6.600	2020-11-12
8	2020-09-14	37,000	-1,000	0.00	1,501,916,000	254,190	6.870	2020-09-10
9	2020-03-12	38,000	-500	0.00	1,501,916,000	258,780	6.810	2020-03-10
10	2020-03-11	38,500	-1,500	0.00	1,501,916,000	263,725	6.850	2020-03-09
11	2020-02-05	40,000	500	0.00	1,501,916,000	313,200	7.830	2020-02-03
12	2019-11-22	39,500	1,000	0.00	1,501,916,000	322,715	8.170	2019-11-20
13	2019-11-12	38,500	2,000	0.00	1,501,916,000	332,255	8.630	2019-11-08
14	2019-09-27	36,500	-5,000	0.00	1,501,916,000	300,030	8.220	2019-09-25
15	2019-09-26	41,500	1,000	0.00	1,501,916,000	339,885	8.190	2019-09-24
16	2019-09-19	40,500	4,000	0.00	1,501,916,000	336,150	8.300	2019-09-17
17	2019-09-09	36,500	-28,000	0.00	1,501,916,000	326,675	8.950	2019-09-05
18	2019-09-05	64,500	11,500	0.00	1,501,916,000	555,345	8.610	2019-09-03
19	2019-09-04	53,000	12,500	0.00	1,501,916,000	446,260	8.420	2019-09-02
20	2019-08-28	40,500	-4,500	0.00	1,501,916,000	378,270	9.340	2019-08-26
21	2019-08-26	45,000	4,500	0.00	1,501,916,000	411,750	9.150	2019-08-22
22	2019-08-14	40,500	2,000	0.00	1,501,916,000	389,205	9.610	2019-08-12
23	2019-08-01	38,500	2,000	0.00	1,501,916,000	418,110	10.86	2019-07-30
24	2018-12-28	36,500	-10,000	0.00	1,501,916,000	435,080	11.92	2018-12-21
25	2018-12-20	46,500	10,000	0.00	1,501,916,000	567,300	12.20	2018-12-18
26	2018-10-11	36,500	-10,000	0.00	1,547,460,500	557,720	15.28	2018-10-09
27	2018-10-08	46,500	5,000	0.00	1,547,460,500	716,100	15.40	2018-10-04
28	2018-10-04	41,500	5,000	0.00	1,547,460,500	630,800	15.20	2018-10-02
29	2018-09-14	36,500	-10,000	0.00	1,547,460,500	551,150	15.10	2018-09-12
30	2018-09-04	46,500	10,000	0.00	1,579,455,500	711,450	15.30	2018-08-31
31	2018-09-03	36,500	-5,000	0.00	1,579,455,500	565,750	15.50	2018-08-30
32	2018-08-31	41,500	5,000	0.00	1,579,455,500	643,250	15.50	2018-08-29
33	2018-06-06	36,500	-14,000	0.00	1,602,586,500	673,790	18.46	2018-06-04
34	2018-06-05	50,500	14,000	0.00	1,602,586,500	891,830	17.66	2018-06-01
35	2018-05-29	36,500	-1,000	0.00	1,602,586,500	632,910	17.34	2018-05-25
36	2018-05-10	37,500	-140,000	0.00	1,602,586,500	594,000	15.84	2018-05-08
37	2018-05-09	177,500	-10,000	0.01	1,602,586,500	2,680,250	15.10	2018-05-07
38	2018-03-15	187,500	-11,000	0.01	1,602,586,500	2,317,500	12.36	2018-03-13
39	2018-03-14	198,500	1,000	0.01	1,602,586,500	2,441,550	12.30	2018-03-12
40	2018-03-08	197,500	-10,000	0.01	1,602,586,500	2,373,950	12.02	2018-03-06
41	2018-03-07	207,500	10,000	0.01	1,602,586,500	2,353,050	11.34	2018-03-05
42	2018-03-06	197,500	10,000	0.01	1,602,586,500	2,251,500	11.40	2018-03-02
43	2017-09-29	187,500	-1,500	0.01	1,602,586,500	1,995,000	10.64	2017-09-27
44	2017-09-28	189,000	1,000	0.01	1,602,586,500	1,984,500	10.50	2017-09-26
45	2017-09-14	188,000	500	0.01	1,602,586,500	1,992,800	10.60	2017-09-12
46	2017-08-18	187,500	1,000	0.01	1,602,586,500	2,025,000	10.80	2017-08-16
47	2017-06-22	186,500	16,000	0.01	1,602,586,500	2,107,450	11.30	2017-06-20
48	2017-01-10	170,500	1,500	0.01	1,602,586,500	1,684,540	9.880	2017-01-06
49	2016-09-07	169,000	-500	0.01	1,602,586,500	1,997,580	11.82	2016-09-05
50	2015-12-29	169,500	500	0.01	1,602,586,500	1,762,800	10.40	2015-12-23
51	2015-07-13	169,000	-1,000	0.01	1,609,871,000	2,169,960	12.84	2015-07-09
52	2015-07-02	170,000	-1,000	0.01	1,609,871,000	2,448,000	14.40	2015-06-29
53	2015-06-25	171,000	-1,000	0.01	1,609,871,000	2,448,720	14.32	2015-06-23
54	2015-04-20	172,000	-1,000	0.01	1,624,989,500	2,531,840	14.72	2015-04-16
55	2015-04-14	173,000	-1,500	0.01	1,624,989,500	2,525,800	14.60	2015-04-10
56	2015-03-26	174,500	1,000	0.01	1,629,385,000	2,317,360	13.28	2015-03-24
57	2015-03-17	173,500	500	0.01	1,629,385,000	2,383,890	13.74	2015-03-13
58	2015-03-16	173,000	500	0.01	1,629,385,000	2,425,460	14.02	2015-03-12
59	2015-03-02	172,500	500	0.01	1,629,385,000	2,484,000	14.40	2015-02-26
60	2015-02-27	172,000	1,000	0.01	1,629,385,000	2,521,520	14.66	2015-02-25
61	2015-02-16	171,000	-500	0.01	1,629,385,000	2,537,640	14.84	2015-02-12
62	2014-06-13	171,500	-1,000	0.01	1,632,125,500	2,575,930	15.02	2014-06-11
63	2014-04-30	172,500	-500	0.01	1,636,469,000	2,618,550	15.18	2014-04-28
64	2013-11-26	173,000	150,000	0.01	1,649,777,000	2,826,820	16.34	2013-11-22
65	2013-10-17	23,000	1,000	0.00	1,648,745,000	391,920	17.04	2013-10-15
66	2013-09-09	22,000	-2,000	0.00	1,651,997,000	371,360	16.88	2013-09-05
67	2013-09-04	24,000	2,000	0.00	1,651,884,000	410,400	17.10	2013-09-02
68	2013-08-29	22,000	-500	0.00	1,651,884,000	382,800	17.40	2013-08-27
69	2013-08-05	22,500	1,000	0.00	1,651,617,000	415,800	18.48	2013-08-01
70	2013-08-02	21,500	5,000	0.00	1,651,617,000	396,890	18.46	2013-07-31
71	2013-07-18	16,500	-1,500	0.00	1,651,617,000	263,010	15.94	2013-07-16
72	2013-06-27	18,000	-2,000	0.00	1,654,070,500	289,080	16.06	2013-06-25
73	2013-06-07	20,000	-4,000	0.00	1,654,883,500	347,600	17.38	2013-06-05
74	2013-05-28	24,000	1,000	0.00	1,658,169,500	390,720	16.28	2013-05-24
75	2013-05-20	23,000	-500	0.00	1,658,149,500	373,060	16.22	2013-05-15
76	2013-05-15	23,500	2,000	0.00	1,658,149,500	391,980	16.68	2013-05-13
77	2013-05-10	21,500	-500	0.00	1,658,149,500	360,770	16.78	2013-05-08
78	2013-05-06	22,000	-1,000	0.00	1,660,978,000	377,520	17.16	2013-05-02
79	2013-04-18	23,000	-1,000	0.00	1,665,416,500	395,600	17.20	2013-04-16
80	2013-04-02	24,000	-1,000	0.00	1,665,365,500	415,200	17.30	2013-03-27
81	2013-03-19	25,000	1,000	0.00	1,665,285,500	448,500	17.94	2013-03-15
82	2013-03-11	24,000	1,000	0.00	1,665,285,500	439,200	18.30	2013-03-07
83	2012-12-07	23,000	-500	0.00	1,664,911,500	386,860	16.82	2012-12-05
84	2012-12-05	23,500	500	0.00	1,664,537,500	397,620	16.92	2012-12-03
85	2012-10-16	23,000	-1,000	0.00	1,664,177,500	391,460	17.02	2012-10-12
86	2012-10-11	24,000	-1,000	0.00	1,664,177,500	410,400	17.10	2012-10-09
87	2012-08-31	25,000	-10,000	0.00	1,663,420,500	439,500	17.58	2012-08-29
88	2012-08-17	35,000	-25,000	0.00	1,664,301,000	571,200	16.32	2012-08-15
89	2012-08-15	60,000	10,000	0.00	1,664,301,000	973,200	16.22	2012-08-13
90	2012-07-12	50,000	500	0.00	1,664,032,000	857,000	17.14	2012-07-10
91	2012-07-06	49,500	-500	0.00	1,664,000,000	886,050	17.90	2012-07-04
92	2012-05-23	50,000	-500	0.00	1,669,467,500	806,000	16.12	2012-05-21
93	2012-05-04	50,500	-4,500	0.00	1,669,273,500	911,020	18.04	2012-05-02
94	2012-04-12	55,000	-7,500	0.00	1,669,207,500	1,083,500	19.70	2012-04-10
95	2012-04-03	62,500	15,000	0.00	1,669,147,500	1,231,250	19.70	2012-03-30
96	2012-03-07	47,500	-500	0.00	1,669,039,500	952,375	20.05	2012-03-05
97	2012-03-01	48,000	500	0.00	1,668,549,500	1,010,400	21.05	2012-02-28
98	2012-02-28	47,500	10,000	0.00	1,668,549,500	946,200	19.92	2012-02-24
99	2012-02-24	37,500	500	0.00	1,668,549,500	768,750	20.50	2012-02-22
100	2012-02-22	37,000	4,500	0.00	1,668,549,500	754,800	20.40	2012-02-20
101	2012-02-16	32,500	-500	0.00	1,667,665,500	659,750	20.30	2012-02-14
102	2012-02-07	33,000	-500	0.00	1,667,665,500	634,920	19.24	2012-02-03
103	2012-01-27	33,500	500	0.00	1,667,630,500	592,280	17.68	2012-01-20
104	2011-12-21	33,000	-40,000	0.00	1,668,351,000	559,020	16.94	2011-12-19
105	2011-12-05	73,000	40,000	0.00	1,668,191,000	1,338,820	18.34	2011-12-01
106	2011-11-14	33,000	-2,000	0.00	1,674,412,500	643,500	19.50	2011-11-10
107	2011-11-11	35,000	2,000	0.00	1,674,819,000	707,000	20.20	2011-11-09
108	2011-11-04	33,000	-1,000	0.00	1,674,679,000	683,100	20.70	2011-11-02
109	2011-11-01	34,000	2,000	0.00	1,674,679,000	727,600	21.40	2011-10-28
110	2011-10-27	32,000	-2,000	0.00	1,674,679,000	638,720	19.96	2011-10-25
111	2011-10-19	34,000	1,000	0.00	1,677,045,500	652,120	19.18	2011-10-17
112	2011-10-13	33,000	-15,000	0.00	1,677,045,500	693,000	21.00	2011-10-11
113	2011-10-12	48,000	-37,000	0.00	1,677,045,500	943,680	19.66	2011-10-10
114	2011-10-11	85,000	-20,000	0.01	1,677,045,500	1,674,500	19.70	2011-10-07
115	2011-09-08	105,000	-2,000	0.01	1,682,097,000	2,399,250	22.85	2011-09-06
116	2011-09-02	107,000	1,000	0.01	1,682,057,000	2,568,000	24.00	2011-08-31
117	2011-08-24	106,000	1,500	0.01	1,682,057,000	2,469,800	23.30	2011-08-22
118	2011-08-23	104,500	-2,000	0.01	1,682,057,000	2,502,775	23.95	2011-08-19
119	2011-08-17	106,500	-1,000	0.01	1,681,825,000	2,635,875	24.75	2011-08-15
120	2011-08-15	107,500	1,000	0.01	1,681,825,000	2,494,000	23.20	2011-08-11
121	2011-07-29	106,500	-1,000	0.01	1,681,775,000	2,753,025	25.85	2011-07-27
122	2011-07-27	107,500	1,000	0.01	1,681,775,000	2,730,500	25.40	2011-07-25
123	2011-07-21	106,500	2,000	0.01	1,681,475,000	2,571,975	24.15	2011-07-19
124	2011-07-18	104,500	-500	0.01	1,681,311,000	2,675,200	25.60	2011-07-14
125	2011-07-08	105,000	-500	0.01	1,681,311,000	2,472,750	23.55	2011-07-06
126	2011-07-07	105,500	-1,500	0.01	1,681,311,000	2,442,325	23.15	2011-07-05
127	2011-07-05	107,000	1,500	0.01	1,680,883,000	2,428,900	22.70	2011-06-30
128	2011-06-28	105,500	500	0.01	1,680,883,000	2,278,800	21.60	2011-06-24
129	2011-06-09	105,000	-500	0.01	1,680,879,000	2,409,750	22.95	2011-06-07
130	2011-06-02	105,500	2,000	0.01	1,680,757,000	2,394,850	22.70	2011-05-31
131	2011-05-19	103,500	4,000	0.01	1,680,591,000	2,328,750	22.50	2011-05-17
132	2011-05-03	99,500	-1,000	0.01	1,680,360,000	2,124,325	21.35	2011-04-28
133	2011-04-19	100,500	-1,500	0.01	1,680,360,000	2,095,425	20.85	2011-04-15
134	2011-04-08	102,000	-1,000	0.01	1,680,306,000	2,033,880	19.94	2011-04-06
135	2011-04-04	103,000	-500	0.01	1,680,160,000	1,917,860	18.62	2011-03-31
136	2011-03-30	103,500	2,000	0.01	1,680,160,000	1,891,980	18.28	2011-03-28
137	2011-03-16	101,500	-500	0.01	1,680,105,000	1,971,130	19.42	2011-03-14
138	2011-03-15	102,000	1,000	0.01	1,680,105,000	2,021,640	19.82	2011-03-11
139	2011-02-24	101,000	-1,500	0.01	1,679,703,000	1,973,540	19.54	2011-02-22
140	2011-02-23	102,500	9,000	0.01	1,679,703,000	1,968,000	19.20	2011-02-21
141	2011-02-15	93,500	-20,000	0.01	1,679,005,000	1,727,880	18.48	2011-02-11
142	2011-02-11	113,500	9,500	0.01	1,679,005,000	2,111,100	18.60	2011-02-09
143	2011-02-10	104,000	7,000	0.01	1,679,005,000	1,965,600	18.90	2011-02-08
144	2011-02-08	97,000	1,000	0.01	1,679,005,000	1,912,840	19.72	2011-02-01
145	2011-01-19	96,000	500	0.01	1,678,985,000	1,920,000	20.00	2011-01-17
146	2011-01-18	95,500	2,500	0.01	1,678,985,000	1,908,090	19.98	2011-01-14
147	2011-01-17	93,000	1,000	0.01	1,678,985,000	1,883,250	20.25	2011-01-13
148	2011-01-14	92,000	1,000	0.01	1,678,985,000	1,836,320	19.96	2011-01-12
149	2011-01-13	91,000	-15,000	0.01	1,678,985,000	1,758,120	19.32	2011-01-11
150	2011-01-10	106,000	500	0.01	1,678,985,000	2,060,640	19.44	2011-01-06
151	2011-01-07	105,500	500	0.01	1,678,985,000	2,076,240	19.68	2011-01-05
152	2010-12-28	105,000	500	0.01	1,678,985,000	2,068,500	19.70	2010-12-22
153	2010-12-16	104,500	-500	0.01	1,678,943,000	2,262,425	21.65	2010-12-14
154	2010-11-04	105,000	-500	0.01	1,678,839,000	1,971,900	18.78	2010-11-02
155	2010-11-02	105,500	1,000	0.01	1,678,839,000	1,896,890	17.98	2010-10-29
156	2010-10-27	104,500	-1,500	0.01	1,678,839,000	1,985,500	19.00	2010-10-25
157	2010-10-26	106,000	500	0.01	1,678,839,000	2,039,440	19.24	2010-10-22
158	2010-10-21	105,500	-500	0.01	1,678,839,000	2,063,580	19.56	2010-10-19
159	2010-10-07	106,000	2,000	0.01	1,678,839,000	2,039,440	19.24	2010-10-05
160	2010-10-04	104,000	500	0.01	1,678,839,000	1,988,480	19.12	2010-09-29
161	2010-09-29	103,500	-2,000	0.01	1,678,839,000	1,987,200	19.20	2010-09-27
162	2010-09-15	105,500	2,000	0.01	1,678,689,000	1,943,310	18.42	2010-09-13
163	2010-09-09	103,500	500	0.01	1,678,689,000	1,867,140	18.04	2010-09-07
164	2010-09-08	103,000	-1,000	0.01	1,678,689,000	1,907,560	18.52	2010-09-06
165	2010-08-23	104,000	500	0.01	1,678,575,000	1,795,040	17.26	2010-08-19
166	2010-06-22	103,500	-10,000	0.01	1,678,136,000	1,620,810	15.66	2010-06-18
167	2010-06-21	113,500	500	0.01	1,678,136,000	1,738,820	15.32	2010-06-17
168	2010-06-17	113,000	500	0.01	1,678,018,000	1,737,940	15.38	2010-06-14
169	2010-06-09	112,500	-500	0.01	1,678,018,000	1,644,750	14.62	2010-06-07
170	2010-05-12	113,000	-19,000	0.01	1,677,444,000	1,652,060	14.62	2010-05-10
171	2010-05-10	132,000	1,000	0.01	1,677,150,000	1,908,720	14.46	2010-05-06
172	2010-05-05	131,000	19,000	0.01	1,677,150,000	1,930,940	14.74	2010-05-03
173	2010-04-27	112,000	-500	0.01	1,677,150,000	1,599,360	14.28	2010-04-23
174	2010-04-15	112,500	500	0.01	1,676,824,000	1,606,500	14.28	2010-04-13
175	2010-04-14	112,000	10,000	0.01	1,676,824,000	1,610,560	14.38	2010-04-12
176	2010-04-12	102,000	-500	0.01	1,676,824,000	1,470,840	14.42	2010-04-08
177	2010-04-09	102,500	-1,500	0.01	1,676,824,000	1,484,200	14.48	2010-04-07
178	2010-04-07	104,000	500	0.01	1,676,824,000	1,458,080	14.02	2010-03-31
179	2010-02-18	103,500	1,000	0.01	1,673,818,000	1,372,410	13.26	2010-02-12
180	2010-02-08	102,500	-3,500	0.01	1,673,818,000	1,408,350	13.74	2010-02-04
181	2010-01-26	106,000	-1,000	0.01	1,673,660,000	1,486,120	14.02	2010-01-22
182	2010-01-22	107,000	500	0.01	1,673,660,000	1,566,480	14.64	2010-01-20
183	2010-01-21	106,500	500	0.01	1,673,660,000	1,512,300	14.20	2010-01-19
184	2010-01-13	106,000	-1,000	0.01	1,673,660,000	1,539,120	14.52	2010-01-11
185	2010-01-06	107,000	500	0.01	1,673,620,000	1,547,220	14.46	2010-01-04
186	2010-01-04	106,500	500	0.01	1,673,620,000	1,469,700	13.80	2009-12-29
187	2009-12-28	106,000	-1,500	0.01	1,673,620,000	1,397,080	13.18	2009-12-22
188	2009-12-22	107,500	1,500	0.01	1,673,620,000	1,431,900	13.32	2009-12-18
189	2009-12-21	106,000	-2,000	0.01	1,673,620,000	1,473,400	13.90	2009-12-17
190	2009-12-18	108,000	500	0.01	1,673,620,000	1,522,800	14.10	2009-12-16
191	2009-12-10	107,500	2,000	0.01	1,673,620,000	1,586,700	14.76	2009-12-08
192	2009-12-09	105,500	-2,000	0.01	1,673,620,000	1,477,000	14.00	2009-12-07
193	2009-12-08	107,500	500	0.01	1,673,620,000	1,537,250	14.30	2009-12-04
194	2009-12-04	107,000	1,000	0.01	1,673,463,000	1,500,140	14.02	2009-12-02
195	2009-12-02	106,000	-10,000	0.01	1,673,463,000	1,420,400	13.40	2009-11-30
196	2009-12-01	116,000	10,000	0.01	1,673,463,000	1,535,840	13.24	2009-11-27
197	2009-11-19	106,000	-500	0.01	1,673,463,000	1,479,760	13.96	2009-11-17
198	2009-11-03	106,500	2,000	0.01	1,673,360,000	1,350,420	12.68	2009-10-30
199	2009-11-02	104,500	500	0.01	1,673,360,000	1,304,160	12.48	2009-10-29
200	2009-10-30	104,000	10,000	0.01	1,673,360,000	1,383,200	13.30	2009-10-28
201	2009-10-29	94,000	-500	0.01	1,673,360,000	1,248,320	13.28	2009-10-27
202	2009-10-23	94,500	500	0.01	1,673,360,000	1,181,250	12.50	2009-10-21
203	2009-10-22	94,000	15,500	0.01	1,673,360,000	1,206,960	12.84	2009-10-20
204	2009-09-28	78,500	1,000	0.00	1,673,355,000	887,050	11.30	2009-09-24
205	2009-09-22	77,500	-3,000	0.00	1,673,355,000	914,500	11.80	2009-09-18
206	2009-09-21	80,500	2,500	0.00	1,673,355,000	969,220	12.04	2009-09-17
207	2009-09-11	78,000	-500	0.00	1,673,355,000	853,320	10.94	2009-09-09
208	2009-08-31	78,500	-500	0.00	1,663,061,000	893,330	11.38	2009-08-27
209	2009-08-27	79,000	-500	0.00	1,663,061,000	905,340	11.46	2009-08-25
210	2009-08-25	79,500	-6,000	0.00	1,663,061,000	919,020	11.56	2009-08-21
211	2009-08-14	85,500	-79,500	0.01	1,663,061,000	957,600	11.20	2009-08-12
212	2009-08-10	165,000	80,000	0.01	1,663,061,000	1,930,500	11.70	2009-08-06
213	2009-08-07	85,000	500	0.01	1,663,061,000	1,013,200	11.92	2009-08-05
214	2009-08-06	84,500	-1,000	0.01	1,662,141,000	1,030,900	12.20	2009-08-04
215	2009-08-05	85,500	500	0.01	1,662,141,000	1,032,840	12.08	2009-08-03
216	2009-08-04	85,000	-500	0.01	1,662,141,000	999,600	11.76	2009-07-31
217	2009-07-31	85,500	-60,000	0.01	1,662,141,000	995,220	11.64	2009-07-29
218	2009-07-30	145,500	60,500	0.01	1,662,141,000	1,687,800	11.60	2009-07-28
219	2009-07-24	85,000	500	0.01	1,662,141,000	1,001,300	11.78	2009-07-22
220	2009-07-23	84,500	500	0.01	1,662,141,000	1,017,380	12.04	2009-07-21
221	2009-07-22	84,000	1,500	0.01	1,662,141,000	930,720	11.08	2009-07-20
222	2009-07-21	82,500	-1,500	0.00	1,662,141,000	930,600	11.28	2009-07-17
223	2009-07-13	84,000	1,000	0.01	1,662,141,000	878,640	10.46	2009-07-09
224	2009-07-06	83,000	1,500	0.00	1,661,915,000	924,620	11.14	2009-07-02
225	2009-07-03	81,500	6,000	0.00	1,661,915,000	876,940	10.76	2009-06-30
226	2009-06-24	75,500	-500	0.00	1,661,589,000	771,610	10.22	2009-06-22
227	2009-06-23	76,000	500	0.00	1,661,589,000	810,160	10.66	2009-06-19
228	2009-06-19	75,500	20,000	0.00	1,661,589,000	773,120	10.24	2009-06-17
229	2009-06-17	55,500	500	0.00	1,661,589,000	608,280	10.96	2009-06-15
230	2009-06-10	55,000	-500	0.00	1,661,589,000	599,500	10.90	2009-06-08
231	2009-06-05	55,500	500	0.00	1,661,589,000	599,400	10.80	2009-06-03
232	2009-06-03	55,000	-1,000	0.00	1,661,589,000	544,500	9.900	2009-06-01
233	2009-06-02	56,000	20,500	0.00	1,662,311,000	539,280	9.630	2009-05-29
234	2009-05-27	35,500	5,000	0.00	1,662,311,000	288,615	8.130	2009-05-25
235	2009-05-14	30,500	2,000	0.00	1,666,683,500	265,655	8.710	2009-05-12
236	2009-05-13	28,500	3,500	0.00	1,666,683,500	250,230	8.780	2009-05-11
237	2009-05-12	25,000	20,500	0.00	1,666,683,500	221,250	8.850	2009-05-08
238	2009-05-11	4,500	1,500	0.00	1,666,683,500	40,950	9.100	2009-05-07
239	2009-05-08	3,000	500	0.00	1,666,647,500	24,720	8.240	2009-05-06
240	2009-04-27	2,500	-500	0.00	1,666,647,500	19,225	7.690	2009-04-23
241	2009-04-24	3,000	1,000	0.00	1,666,647,500	23,610	7.870	2009-04-22
242	2009-04-23	2,000	-500	0.00	1,666,647,500	15,980	7.990	2009-04-21
243	2009-04-22	2,500	-500	0.00	1,668,609,500	20,975	8.390	2009-04-20
244	2009-04-17	3,000	1,000	0.00	1,668,609,500	24,480	8.160	2009-04-15
245	2009-04-16	2,000	-5,500	0.00	1,668,609,500	15,960	7.980	2009-04-14
246	2009-04-08	7,500	500	0.00	1,668,609,500	54,675	7.290	2009-04-06
247	2009-04-06	7,000	2,000	0.00	1,668,609,500	47,110	6.730	2009-04-02
248	2009-03-31	5,000	5,000	0.00	1,668,609,500	31,950	6.390	2009-03-27
249	2009-03-27	0	-691,500	0.00	1,668,609,500	0	5.970	2009-03-25
250	2009-03-26	691,500	691,500	0.04	1,668,609,500	4,079,850	5.900	2009-03-24
251	2008-09-24	0	-3,000	0.00	1,706,799,000	0	9.500	2008-09-22
252	2008-07-23	3,000	-3,000	0.00	1,706,703,000	30,840	10.28	2008-07-21
253	2008-07-18	6,000	3,000	0.00	1,706,703,000	60,720	10.12	2008-07-16
254	2008-05-21	3,000	3,000	0.00	1,706,444,000	48,900	16.30	2008-05-19
255	2008-01-10	0	-2,500	0.00	1,705,083,000	0	24.15	2008-01-08
256	2008-01-08	2,500	2,500	0.00	1,705,083,000	60,000	24.00	2008-01-04
257	2007-12-10	0	-1,500	0.00	1,704,914,000	0	19.40	2007-12-06
258	2007-12-04	1,500	1,500	0.00	1,704,914,000	30,300	20.20	2007-11-30

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---