CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Black Sesame International Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02533  2024-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-01 11.02 2026-06-29
2 2026-06-30 10.38 2026-06-26
3 2026-06-29 11.04 2026-06-25
4 2026-06-26 67,121,115 -213,882 9.42 712,323,583 765,180,711 11.40 2026-06-24
5 2026-06-25 67,334,997 -17,200 9.45 712,323,583 823,507,013 12.23 2026-06-23
6 2026-06-24 67,352,197 -126,718 9.46 712,323,583 832,473,155 12.36 2026-06-22
7 2026-06-22 67,478,915 -56,600 9.47 712,323,583 805,698,245 11.94 2026-06-18
8 2026-06-18 67,535,515 133,140 9.48 712,323,583 830,011,479 12.29 2026-06-16
9 2026-06-17 67,402,375 39,518 9.46 712,323,583 897,799,635 13.32 2026-06-15
10 2026-06-16 67,362,857 800 9.46 712,323,583 904,009,541 13.42 2026-06-12
11 2026-06-15 67,362,057 -67,300 9.46 712,323,583 873,012,259 12.96 2026-06-11
12 2026-06-12 67,429,357 -114,700 9.47 712,323,583 907,599,145 13.46 2026-06-10
13 2026-06-11 67,544,057 -6,600 9.48 712,323,583 946,967,679 14.02 2026-06-09
14 2026-06-10 67,550,657 -122,018 9.48 712,323,583 979,484,527 14.50 2026-06-08
15 2026-06-09 67,672,675 20,900 9.50 712,323,583 994,788,323 14.70 2026-06-05
16 2026-06-08 67,651,775 37,600 9.50 712,323,583 1,001,922,788 14.81 2026-06-04
17 2026-06-05 67,614,175 19,800 9.49 712,323,583 1,028,411,602 15.21 2026-06-03
18 2026-06-04 67,594,375 85,200 9.49 712,323,583 1,048,388,756 15.51 2026-06-02
19 2026-06-03 67,509,175 -9,882 9.48 712,323,583 1,018,713,451 15.09 2026-06-01
20 2026-06-02 67,519,057 100,900 9.48 712,323,583 1,004,008,378 14.87 2026-05-29
21 2026-06-01 67,418,157 180,100 9.46 712,323,583 1,036,217,073 15.37 2026-05-28
22 2026-05-29 67,238,057 -5,500 9.44 712,311,333 1,098,669,851 16.34 2026-05-27
23 2026-05-28 67,243,557 -197,900 9.44 712,311,333 1,122,967,402 16.70 2026-05-26
24 2026-05-26 67,441,457 -172,400 9.47 712,311,333 1,081,760,970 16.04 2026-05-22
25 2026-05-22 67,613,857 30,300 9.49 712,311,333 1,082,497,851 16.01 2026-05-20
26 2026-05-21 67,583,557 56,500 9.49 712,311,333 1,064,441,023 15.75 2026-05-19
27 2026-05-20 67,527,057 117,800 9.48 712,311,333 1,102,041,570 16.32 2026-05-18
28 2026-05-19 67,409,257 43,800 9.46 712,311,333 1,150,676,017 17.07 2026-05-15
29 2026-05-18 67,365,457 184,800 9.46 712,311,333 1,189,000,316 17.65 2026-05-14
30 2026-05-15 67,180,657 1,171,600 9.43 712,490,633 1,195,815,695 17.80 2026-05-13
31 2026-05-14 66,009,057 -24,600 9.26 712,490,633 1,172,980,943 17.77 2026-05-12
32 2026-05-13 66,033,657 40,200 9.26 712,731,233 1,174,738,758 17.79 2026-05-11
33 2026-05-12 65,993,457 -21,400 9.26 712,535,033 1,190,521,964 18.04 2026-05-08
34 2026-05-11 66,014,857 -4,400 9.26 712,535,033 1,212,032,775 18.36 2026-05-07
35 2026-05-08 66,019,257 -185,200 9.27 712,535,033 1,189,006,819 18.01 2026-05-06
36 2026-05-07 66,204,457 -17,800 9.75 678,771,620 1,191,680,226 18.00 2026-05-05
37 2026-05-06 66,222,257 809,300 9.76 678,771,620 1,211,867,303 18.30 2026-05-04
38 2026-05-04 65,412,957 -97,500 9.64 678,771,620 1,157,809,339 17.70 2026-04-30
39 2026-04-30 65,510,457 -93,300 9.65 678,771,620 1,156,259,566 17.65 2026-04-28
40 2026-04-29 65,603,757 -93,600 9.67 678,259,741 1,133,632,921 17.28 2026-04-27
41 2026-04-28 65,697,357 537,100 9.69 678,259,741 1,097,145,862 16.70 2026-04-24
42 2026-04-27 65,160,257 70,300 9.61 678,259,741 1,073,841,035 16.48 2026-04-23
43 2026-04-24 65,089,957 -28,600 9.60 678,259,741 1,112,387,365 17.09 2026-04-22
44 2026-04-23 65,118,557 35,600 9.60 678,259,741 1,129,806,964 17.35 2026-04-21
45 2026-04-22 65,082,957 105,200 9.60 678,259,741 1,159,778,294 17.82 2026-04-20
46 2026-04-21 64,977,757 -35,000 9.58 678,259,741 1,157,253,852 17.81 2026-04-17
47 2026-04-20 65,012,757 95,100 9.59 678,259,741 1,137,073,120 17.49 2026-04-16
48 2026-04-17 64,917,657 789,200 9.57 678,259,741 1,122,426,290 17.29 2026-04-15
49 2026-04-16 64,128,457 148,849 9.45 678,259,741 1,102,368,176 17.19 2026-04-14
50 2026-04-15 63,979,608 -51,900 9.43 678,259,741 1,085,094,152 16.96 2026-04-13
51 2026-04-14 64,031,508 -14,000 9.44 678,259,741 1,046,915,156 16.35 2026-04-10
52 2026-04-13 64,045,508 193,100 9.44 678,259,741 1,018,964,032 15.91 2026-04-09
53 2026-04-10 63,852,408 -75,000 9.41 678,259,741 1,051,649,160 16.47 2026-04-08
54 2026-04-02 63,927,408 28,300 9.43 678,259,741 992,153,372 15.52 2026-03-31
55 2026-04-01 63,899,108 160,396 9.42 678,259,741 1,013,439,853 15.86 2026-03-30
56 2026-03-31 63,738,712 376,300 9.40 678,259,741 1,024,918,489 16.08 2026-03-27
57 2026-03-30 63,362,412 -196,100 9.34 678,200,203 1,055,617,784 16.66 2026-03-26
58 2026-03-27 63,558,512 533,900 9.37 678,200,203 1,107,824,864 17.43 2026-03-25
59 2026-03-26 63,024,612 1,496,900 9.29 678,200,203 1,118,686,863 17.75 2026-03-24
60 2026-03-25 61,527,712 -82,700 9.07 678,200,203 1,086,579,394 17.66 2026-03-23
61 2026-03-24 61,610,412 -1,376,400 9.08 678,200,203 1,152,114,704 18.70 2026-03-20
62 2026-03-23 62,986,812 274,800 9.29 678,200,203 1,135,652,220 18.03 2026-03-19
63 2026-03-20 62,712,012 736,100 9.25 678,200,203 1,202,189,270 19.17 2026-03-18
64 2026-03-19 61,975,912 33,300 9.14 678,200,203 1,180,021,364 19.04 2026-03-17
65 2026-03-18 61,942,612 230,200 9.13 678,200,203 1,149,654,879 18.56 2026-03-16
66 2026-03-17 61,712,412 764,800 9.10 678,200,203 1,142,296,746 18.51 2026-03-13
67 2026-03-16 60,947,612 146,200 8.99 678,200,203 1,194,573,195 19.60 2026-03-12
68 2026-03-13 60,801,412 -530,400 8.97 678,200,203 1,253,725,115 20.62 2026-03-11
69 2026-03-12 61,331,812 -73,600 9.04 678,200,203 1,211,916,605 19.76 2026-03-10
70 2026-03-11 61,405,412 -710,700 9.05 678,200,203 1,184,510,397 19.29 2026-03-09
71 2026-03-10 62,116,112 114,300 9.24 671,966,599 1,192,629,350 19.20 2026-03-06
72 2026-03-09 62,001,812 -1,498,200 9.23 671,966,599 1,178,034,428 19.00 2026-03-05
73 2026-03-06 63,500,012 -242,097 9.45 671,966,599 1,219,200,230 19.20 2026-03-04
74 2026-03-05 63,742,109 -115,300 9.91 642,992,033 1,195,801,965 18.76 2026-03-03
75 2026-03-04 63,857,409 -15,000 9.93 642,992,033 1,185,832,085 18.57 2026-03-02
76 2026-03-03 63,872,409 1,200 9.93 642,992,033 1,213,575,771 19.00 2026-02-27
77 2026-03-02 63,871,209 -60,500 9.93 642,992,033 1,230,159,485 19.26 2026-02-26
78 2026-02-27 63,931,709 -165,700 9.95 642,723,021 1,264,569,204 19.78 2026-02-25
79 2026-02-26 64,097,409 -730,500 9.97 642,723,021 1,281,948,180 20.00 2026-02-24
80 2026-02-25 64,827,909 165,000 10.09 642,723,021 1,251,826,923 19.31 2026-02-23
81 2026-02-24 64,662,909 32,500 10.06 642,723,021 1,228,595,271 19.00 2026-02-20
82 2026-02-13 64,630,409 -54,100 10.06 642,723,021 1,237,026,028 19.14 2026-02-11
83 2026-02-12 64,684,509 165,800 10.06 642,723,021 1,230,299,361 19.02 2026-02-10
84 2026-02-11 64,518,709 -289,700 10.04 642,723,021 1,236,178,464 19.16 2026-02-09
85 2026-02-10 64,808,409 -156,900 10.08 642,723,021 1,193,770,894 18.42 2026-02-06
86 2026-02-09 64,965,309 130,375 10.11 642,723,021 1,219,398,850 18.77 2026-02-05
87 2026-02-06 64,834,934 132,500 10.09 642,723,021 1,212,413,266 18.70 2026-02-04
88 2026-02-05 64,702,434 671,300 10.07 642,723,021 1,242,933,757 19.21 2026-02-03
89 2026-02-04 64,031,134 241,700 9.96 642,723,021 1,214,670,612 18.97 2026-02-02
90 2026-02-03 63,789,434 121,400 9.92 642,723,021 1,262,392,899 19.79 2026-01-30
91 2026-02-02 63,668,034 207,600 9.91 642,723,021 1,281,000,844 20.12 2026-01-29
92 2026-01-30 63,460,434 74,200 9.88 642,333,172 1,308,554,149 20.62 2026-01-28
93 2026-01-29 63,386,234 21,500 9.87 642,333,172 1,317,165,943 20.78 2026-01-27
94 2026-01-28 63,364,734 273,600 9.86 642,333,172 1,311,649,994 20.70 2026-01-26
95 2026-01-27 63,091,134 14,300 9.82 642,333,172 1,366,553,962 21.66 2026-01-23
96 2026-01-26 63,076,834 -11,000 9.82 642,333,172 1,376,336,518 21.82 2026-01-22
97 2026-01-23 63,087,834 -87,100 9.82 642,333,172 1,367,744,241 21.68 2026-01-21
98 2026-01-22 63,174,934 19,800 9.84 642,333,172 1,377,213,561 21.80 2026-01-20
99 2026-01-21 63,155,134 395,300 9.83 642,333,172 1,391,939,153 22.04 2026-01-19
100 2026-01-20 62,759,834 -126,650 9.77 642,333,172 1,433,434,609 22.84 2026-01-16
101 2026-01-19 62,886,484 35,900 9.79 642,333,172 1,411,172,701 22.44 2026-01-15
102 2026-01-16 62,850,584 -72,400 9.81 640,914,832 1,388,997,906 22.10 2026-01-14
103 2026-01-15 62,922,984 -73,500 9.82 640,914,832 1,430,868,656 22.74 2026-01-13
104 2026-01-14 62,996,484 -4,600 9.83 640,914,832 1,436,319,835 22.80 2026-01-12
105 2026-01-13 63,001,084 93,160 9.83 640,914,832 1,437,684,737 22.82 2026-01-09
106 2026-01-12 62,907,924 -626,900 9.82 640,914,832 1,368,876,426 21.76 2026-01-08
107 2026-01-09 63,534,824 -473,000 9.91 640,914,832 1,355,833,144 21.34 2026-01-07
108 2026-01-08 64,007,824 -828,881 9.99 640,914,832 1,367,207,121 21.36 2026-01-06
109 2026-01-07 64,836,705 -133,600 10.12 640,914,832 1,408,253,233 21.72 2026-01-05
110 2026-01-06 64,970,305 34,600 10.14 640,914,832 1,268,870,057 19.53 2026-01-02
111 2026-01-05 64,935,705 -447,200 10.13 640,914,832 1,235,726,466 19.03 2025-12-30
112 2026-01-02 65,382,905 80,500 10.20 640,914,832 1,242,929,024 19.01 2025-12-29
113 2025-12-30 65,302,405 -18,400 10.19 640,751,118 1,259,683,392 19.29 2025-12-23
114 2025-12-29 65,320,805 249,000 10.19 640,751,118 1,282,900,610 19.64 2025-12-22
115 2025-12-23 65,071,805 -71,500 10.16 640,751,118 1,281,914,559 19.70 2025-12-19
116 2025-12-22 65,143,305 -163,200 10.17 640,751,118 1,263,780,117 19.40 2025-12-18
117 2025-12-19 65,306,505 -16,900 10.19 640,751,118 1,273,476,848 19.50 2025-12-17
118 2025-12-18 65,323,405 140,400 10.19 640,751,118 1,242,451,163 19.02 2025-12-16
119 2025-12-17 65,183,005 218,400 10.17 640,751,118 1,286,060,689 19.73 2025-12-15
120 2025-12-16 64,964,605 92,900 10.14 640,751,118 1,312,285,021 20.20 2025-12-12
121 2025-12-15 64,871,705 -276,700 10.12 640,751,118 1,357,116,069 20.92 2025-12-11
122 2025-12-12 65,148,405 -74,500 10.17 640,751,118 1,395,478,835 21.42 2025-12-10
123 2025-12-11 65,222,905 -67,600 10.18 640,751,118 1,381,421,128 21.18 2025-12-09
124 2025-12-10 65,290,505 508,000 10.19 640,751,118 1,403,745,858 21.50 2025-12-08
125 2025-12-09 64,782,505 -260,800 10.11 640,751,118 1,373,389,106 21.20 2025-12-05
126 2025-12-08 65,043,305 -130,600 10.15 640,751,118 1,346,396,414 20.70 2025-12-04
127 2025-12-05 65,173,905 -24,600 10.17 640,751,118 1,266,980,713 19.44 2025-12-03
128 2025-12-04 65,198,505 82,200 10.18 640,751,118 1,292,886,354 19.83 2025-12-02
129 2025-12-03 65,116,305 -44,860 10.16 640,751,118 1,287,349,350 19.77 2025-12-01
130 2025-12-02 65,161,165 -116,600 10.17 640,751,118 1,270,642,718 19.50 2025-11-28
131 2025-12-01 65,277,765 -80,100 10.19 640,751,118 1,207,638,653 18.50 2025-11-27
132 2025-11-28 65,357,865 191,000 10.22 639,488,087 1,183,630,935 18.11 2025-11-26
133 2025-11-27 65,166,865 695,100 10.19 639,488,087 1,221,227,050 18.74 2025-11-25
134 2025-11-26 64,471,765 -122,400 10.08 639,488,087 1,247,528,653 19.35 2025-11-24
135 2025-11-25 64,594,165 86,900 10.10 639,488,087 1,222,121,602 18.92 2025-11-21
136 2025-11-24 64,507,265 -2,475,000 10.09 639,488,087 1,301,756,608 20.18 2025-11-20
137 2025-11-21 66,982,265 14,890 10.47 639,488,087 1,508,440,608 22.52 2025-11-19
138 2025-11-20 66,967,375 -465,500 10.47 639,488,087 1,573,733,313 23.50 2025-11-18
139 2025-11-19 67,432,875 -240,500 10.54 639,488,087 1,532,074,920 22.72 2025-11-17
140 2025-11-18 67,673,375 94,200 10.58 639,488,087 1,472,572,640 21.76 2025-11-14
141 2025-11-17 67,579,175 -929,218 10.57 639,488,087 1,467,819,681 21.72 2025-11-13
142 2025-11-14 68,508,393 -60,700 10.71 639,488,087 1,508,554,814 22.02 2025-11-12
143 2025-11-13 68,569,093 -283,400 10.72 639,488,087 1,516,748,337 22.12 2025-11-11
144 2025-11-12 68,852,493 271,800 10.77 639,488,087 1,517,508,946 22.04 2025-11-10
145 2025-11-11 68,580,693 -77,800 10.72 639,488,087 1,525,234,612 22.24 2025-11-07
146 2025-11-10 68,658,493 507,200 10.74 639,488,087 1,577,772,169 22.98 2025-11-06
147 2025-11-07 68,151,293 -600 10.66 639,488,087 1,597,466,308 23.44 2025-11-05
148 2025-11-06 68,151,893 -83,800 10.66 639,488,087 1,544,321,895 22.66 2025-11-04
149 2025-11-05 68,235,693 39,700 10.67 639,488,087 1,644,480,201 24.10 2025-11-03
150 2025-11-04 68,195,993 1,604,700 10.66 639,488,087 1,711,719,424 25.10 2025-10-31
151 2025-11-03 66,591,293 -250,100 10.41 639,488,087 1,663,450,499 24.98 2025-10-30
152 2025-10-31 66,841,393 44,900 10.45 639,488,087 1,654,992,891 24.76 2025-10-28
153 2025-10-30 66,796,493 172,792 10.45 639,488,087 1,648,537,447 24.68 2025-10-27
154 2025-10-28 66,623,701 -755,500 10.42 639,488,087 1,529,680,175 22.96 2025-10-24
155 2025-10-27 67,379,201 542,500 10.54 639,488,087 1,441,914,901 21.40 2025-10-23
156 2025-10-24 66,836,701 -435,600 10.45 639,488,087 1,475,754,358 22.08 2025-10-22
157 2025-10-23 67,272,301 -133,300 10.52 639,488,087 1,418,100,105 21.08 2025-10-21
158 2025-10-22 67,405,601 508,680 10.54 639,488,087 1,392,599,717 20.66 2025-10-20
159 2025-10-21 66,896,921 -399,600 10.46 639,488,087 1,328,572,851 19.86 2025-10-17
160 2025-10-20 67,296,521 -53,600 10.52 639,488,087 1,506,096,140 22.38 2025-10-16
161 2025-10-17 67,350,121 -384,000 10.53 639,488,087 1,549,052,783 23.00 2025-10-15
162 2025-10-16 67,734,121 -330,300 10.59 639,488,087 1,426,480,588 21.06 2025-10-14
163 2025-10-15 68,064,421 -155,700 10.64 639,488,087 1,436,159,283 21.10 2025-10-13
164 2025-10-14 68,220,121 -733,251 10.67 639,488,087 1,438,080,151 21.08 2025-10-10
165 2025-10-13 68,953,372 -775,800 10.78 639,488,087 1,421,818,531 20.62 2025-10-09
166 2025-10-10 69,729,172 -316,000 10.90 639,488,087 1,365,297,188 19.58 2025-10-08
167 2025-10-09 70,045,172 -2,700 10.95 639,488,087 1,407,907,957 20.10 2025-10-06
168 2025-10-08 70,047,872 57,100 10.95 639,488,087 1,414,967,014 20.20 2025-10-03
169 2025-10-06 69,990,772 255,800 10.94 639,488,087 1,415,213,410 20.22 2025-10-02
170 2025-10-03 69,734,972 -168,600 10.90 639,488,087 1,444,908,620 20.72 2025-09-30
171 2025-10-02 69,903,572 -168,700 10.93 639,488,087 1,416,246,369 20.26 2025-09-29
172 2025-09-30 70,072,272 -126,649 10.96 639,488,087 1,378,321,590 19.67 2025-09-26
173 2025-09-29 70,198,921 194,400 11.00 638,014,974 1,458,733,578 20.78 2025-09-25
174 2025-09-26 70,004,521 81,500 10.97 638,014,974 1,458,894,218 20.84 2025-09-24
175 2025-09-25 69,923,021 882,800 10.96 638,014,974 1,398,460,420 20.00 2025-09-23
176 2025-09-24 69,040,221 -157,500 10.82 638,014,974 1,413,943,726 20.48 2025-09-22
177 2025-09-23 69,197,721 307,200 10.85 638,014,974 1,397,793,964 20.20 2025-09-19
178 2025-09-22 68,890,521 467,100 10.80 638,014,974 1,375,054,799 19.96 2025-09-18
179 2025-09-19 68,423,421 -796,300 10.72 638,014,974 1,308,940,044 19.13 2025-09-17
180 2025-09-18 69,219,721 -450,797 10.85 638,014,974 1,261,183,317 18.22 2025-09-16
181 2025-09-17 69,670,518 115,700 10.92 638,014,974 1,268,700,133 18.21 2025-09-15
182 2025-09-16 69,554,818 -853,800 10.90 638,014,974 1,254,073,369 18.03 2025-09-12
183 2025-09-15 70,408,618 -160,500 11.04 638,014,974 1,275,804,158 18.12 2025-09-11
184 2025-09-12 70,569,118 394,000 11.06 638,014,974 1,272,361,198 18.03 2025-09-10
185 2025-09-11 70,175,118 154,400 11.00 638,014,974 1,287,011,664 18.34 2025-09-09
186 2025-09-10 70,020,718 -422,200 10.97 638,014,974 1,305,186,184 18.64 2025-09-08
187 2025-09-09 70,442,918 311,200 11.04 638,014,974 1,296,149,691 18.40 2025-09-05
188 2025-09-08 70,131,718 -109,000 10.99 638,014,974 1,258,864,338 17.95 2025-09-04
189 2025-09-05 70,240,718 64,800 11.01 638,014,974 1,255,201,631 17.87 2025-09-03
190 2025-09-04 70,175,918 389,400 11.00 638,014,974 1,266,675,320 18.05 2025-09-02
191 2025-09-03 69,786,518 193,600 10.94 638,014,974 1,292,446,313 18.52 2025-09-01
192 2025-09-02 69,592,918 -114,000 10.91 638,014,974 1,317,393,938 18.93 2025-08-29
193 2025-09-01 69,706,918 -107,900 10.93 638,014,974 1,341,161,102 19.24 2025-08-28
194 2025-08-29 69,814,818 376,700 11.01 634,283,191 1,305,537,097 18.70 2025-08-27
195 2025-08-28 69,438,118 311,000 10.95 634,283,191 1,321,407,386 19.03 2025-08-26
196 2025-08-27 69,127,118 544,700 10.90 634,283,191 1,281,616,768 18.54 2025-08-25
197 2025-08-26 68,582,418 -1,038,503 10.81 634,283,191 1,323,640,667 19.30 2025-08-22
198 2025-08-25 69,620,921 -565,100 10.98 634,283,191 1,223,239,582 17.57 2025-08-21
199 2025-08-22 70,186,021 151,000 11.07 634,283,191 1,259,839,077 17.95 2025-08-20
200 2025-08-21 70,035,021 446,800 11.04 634,283,191 1,288,644,386 18.40 2025-08-19
201 2025-08-20 69,588,221 662,700 10.97 634,283,191 1,292,253,264 18.57 2025-08-18
202 2025-08-19 68,925,521 -2,082,800 10.87 634,283,191 1,269,608,097 18.42 2025-08-15
203 2025-08-18 71,008,321 699,600 11.20 634,283,191 1,273,179,196 17.93 2025-08-14
204 2025-08-15 70,308,721 -213,000 11.08 634,283,191 1,268,369,327 18.04 2025-08-13
205 2025-08-14 70,521,721 189,100 11.12 634,283,191 1,239,771,855 17.58 2025-08-12
206 2025-08-13 70,332,621 -4,409,400 11.09 634,283,191 1,247,700,697 17.74 2025-08-11
207 2025-08-12 74,742,021 432,480 11.78 634,283,191 1,316,206,990 17.61 2025-08-08
208 2025-08-11 74,309,541 -972,500 11.72 634,283,191 1,318,251,257 17.74 2025-08-07
209 2025-08-08 75,282,041 205,200 11.87 634,283,191 1,312,918,795 17.44 2025-08-06
210 2025-08-07 75,076,841 -62,500 11.84 634,283,191 1,334,115,465 17.77 2025-08-05
211 2025-08-06 75,139,341 -248,000 11.85 634,283,191 1,329,214,942 17.69 2025-08-04
212 2025-08-05 75,387,341 -328,300 11.89 634,283,191 1,316,262,974 17.46 2025-08-01
213 2025-08-04 75,715,641 88,500 11.94 634,283,191 1,317,452,153 17.40 2025-07-31
214 2025-08-01 75,627,141 -164,000 11.92 634,283,191 1,331,037,682 17.60 2025-07-30
215 2025-07-31 75,791,141 14,745,200 11.95 634,283,191 1,356,661,424 17.90 2025-07-29
216 2025-07-30 61,045,941 204,900 9.65 632,446,991 1,106,152,451 18.12 2025-07-28
217 2025-07-29 60,841,041 128,400 9.62 632,446,991 1,129,209,721 18.56 2025-07-25
218 2025-07-28 60,712,641 -13,570,733 9.60 632,446,991 1,107,398,572 18.24 2025-07-24
219 2025-07-25 74,283,374 243,500 11.75 632,446,991 1,331,158,062 17.92 2025-07-23
220 2025-07-24 74,039,874 4,859,100 11.71 632,446,991 1,328,275,340 17.94 2025-07-22
221 2025-07-23 69,180,774 -61,200 10.94 632,446,991 1,272,926,242 18.40 2025-07-21
222 2025-07-22 69,241,974 14,697,400 10.95 632,446,991 1,287,900,716 18.60 2025-07-18
223 2025-07-21 54,544,574 -117,000 8.62 632,446,991 1,003,620,162 18.40 2025-07-17
224 2025-07-18 54,661,574 105,300 8.64 632,446,991 992,654,184 18.16 2025-07-16
225 2025-07-17 54,556,274 -23,400 8.63 632,446,991 987,468,559 18.10 2025-07-15
226 2025-07-16 54,579,674 -24,500 8.63 632,446,991 986,800,506 18.08 2025-07-14
227 2025-07-15 54,604,174 -126,600 8.63 632,446,991 983,967,215 18.02 2025-07-11
228 2025-07-14 54,730,774 55,800 8.65 632,446,991 962,167,007 17.58 2025-07-10
229 2025-07-11 54,674,974 224,000 8.64 632,446,991 951,344,548 17.40 2025-07-09
230 2025-07-10 54,450,974 234,400 8.61 632,446,991 951,803,026 17.48 2025-07-08
231 2025-07-09 54,216,574 -400,300 8.57 632,446,991 946,621,382 17.46 2025-07-07
232 2025-07-08 54,616,874 393,000 8.64 632,446,991 971,088,020 17.78 2025-07-04
233 2025-07-07 54,223,874 39,600 8.57 632,446,991 958,678,092 17.68 2025-07-03
234 2025-07-04 54,184,274 215,700 8.57 632,446,991 967,731,134 17.86 2025-07-02
235 2025-07-03 53,968,574 -34,700 8.53 632,446,991 983,307,418 18.22 2025-06-30
236 2025-07-02 54,003,274 159,700 8.54 632,446,991 988,259,914 18.30 2025-06-27
237 2025-06-30 53,843,574 91,100 8.51 632,446,991 984,260,533 18.28 2025-06-26
238 2025-06-27 53,752,474 -65,000 8.51 631,789,019 1,006,246,313 18.72 2025-06-25
239 2025-06-26 53,817,474 -380,400 8.52 631,789,019 1,001,005,016 18.60 2025-06-24
240 2025-06-25 54,197,874 -250,500 8.58 631,789,019 956,050,497 17.64 2025-06-23
241 2025-06-24 54,448,374 -151,200 8.62 631,789,019 978,981,765 17.98 2025-06-20
242 2025-06-23 54,599,574 -307,197 8.64 631,789,019 996,988,221 18.26 2025-06-19
243 2025-06-20 54,906,771 976,900 8.69 631,789,019 1,001,499,503 18.24 2025-06-18
244 2025-06-19 53,929,871 657,800 8.54 631,789,019 980,445,055 18.18 2025-06-17
245 2025-06-18 53,272,071 406,600 8.43 631,789,019 968,486,251 18.18 2025-06-16
246 2025-06-17 52,865,471 77,100 8.37 631,789,019 938,890,765 17.76 2025-06-13
247 2025-06-16 52,788,371 44,500 8.36 631,789,019 971,306,026 18.40 2025-06-12
248 2025-06-13 52,743,871 174,500 8.35 631,789,019 998,968,917 18.94 2025-06-11
249 2025-06-12 52,569,371 57,500 8.32 631,789,019 1,007,229,148 19.16 2025-06-10
250 2025-06-11 52,511,871 406,800 8.31 631,789,019 997,725,549 19.00 2025-06-09
251 2025-06-09 52,105,071 -2,040,700 8.25 631,789,019 993,122,653 19.06 2025-06-05
252 2025-06-06 54,145,771 -60,900 8.57 631,789,019 1,033,101,311 19.08 2025-06-04
253 2025-06-05 54,206,671 -200,300 8.58 631,789,019 1,016,917,148 18.76 2025-06-03
254 2025-06-04 54,406,971 -402,240 8.61 631,789,019 983,678,036 18.08 2025-06-02
255 2025-06-03 54,809,211 128,500 8.68 631,789,019 1,020,547,509 18.62 2025-05-30
256 2025-06-02 54,680,711 23,869,208 8.65 631,789,019 1,045,495,194 19.12 2025-05-29
257 2025-05-30 30,811,503 89,600 4.88 631,400,216 537,352,612 17.44 2025-05-28
258 2025-05-29 30,721,903 160,000 4.87 631,400,216 538,862,179 17.54 2025-05-27
259 2025-05-28 30,561,903 -24,031,208 4.84 631,400,216 544,001,873 17.80 2025-05-26
260 2025-05-27 54,593,111 46,300 8.65 631,400,216 1,011,064,416 18.52 2025-05-23
261 2025-05-26 54,546,811 -75,800 8.64 631,400,216 1,003,661,322 18.40 2025-05-22
262 2025-05-23 54,622,611 24,362,608 8.65 631,400,216 1,005,056,042 18.40 2025-05-21
263 2025-05-22 30,260,003 312,400 4.79 631,400,216 550,732,055 18.20 2025-05-20
264 2025-05-21 29,947,603 7,900 4.74 631,400,216 548,640,087 18.32 2025-05-19
265 2025-05-20 29,939,703 -78,200 4.74 631,400,216 559,273,652 18.68 2025-05-16
266 2025-05-19 30,017,903 43,900 4.75 631,400,216 555,331,206 18.50 2025-05-15
267 2025-05-16 29,974,003 185,900 4.75 631,400,216 573,102,937 19.12 2025-05-14
268 2025-05-15 29,788,103 -200 4.72 631,400,216 573,123,102 19.24 2025-05-13
269 2025-05-14 29,788,303 -227,000 4.72 631,400,216 593,978,762 19.94 2025-05-12
270 2025-05-13 30,015,303 -104,200 4.75 631,400,216 559,485,248 18.64 2025-05-09
271 2025-05-12 30,119,503 -153,700 4.77 631,400,216 574,077,727 19.06 2025-05-08
272 2025-05-09 30,273,203 -12,400 4.79 631,400,216 588,511,066 19.44 2025-05-07
273 2025-05-08 30,285,603 71,300 4.80 631,400,216 592,386,395 19.56 2025-05-06
274 2025-05-07 30,214,303 135,600 4.79 631,400,216 604,286,060 20.00 2025-05-02
275 2025-05-06 30,078,703 51,700 4.76 631,400,216 578,112,672 19.22 2025-04-30
276 2025-05-02 30,027,003 5,700 4.76 631,400,216 572,915,217 19.08 2025-04-29
277 2025-04-30 30,021,303 149,800 4.75 631,400,216 569,203,905 18.96 2025-04-28
278 2025-04-29 29,871,503 -22,400 4.74 630,390,638 562,181,686 18.82 2025-04-25
279 2025-04-28 29,893,903 -611,566 4.74 630,390,638 565,592,645 18.92 2025-04-24
280 2025-04-25 30,505,469 -270,300 4.84 630,390,638 577,163,473 18.92 2025-04-23
281 2025-04-24 30,775,769 -134,900 4.88 630,390,638 553,963,842 18.00 2025-04-22
282 2025-04-23 30,910,669 -401,500 4.90 630,390,638 552,064,548 17.86 2025-04-17
283 2025-04-22 31,312,169 34,700 4.97 630,390,638 552,346,661 17.64 2025-04-16
284 2025-04-17 31,277,469 -345,300 4.96 630,390,638 573,628,781 18.34 2025-04-15
285 2025-04-16 31,622,769 -248,900 5.02 630,390,638 573,004,574 18.12 2025-04-14
286 2025-04-15 31,871,669 -410,300 5.06 630,390,638 567,315,708 17.80 2025-04-11
287 2025-04-14 32,281,969 -232,100 5.12 630,390,638 537,817,604 16.66 2025-04-10
288 2025-04-11 32,514,069 -1,112,400 5.16 630,390,638 528,678,762 16.26 2025-04-09
289 2025-04-10 33,626,469 -234,000 5.33 630,390,638 528,608,093 15.72 2025-04-08
290 2025-04-09 33,860,469 -1,519,570 5.37 630,390,638 513,324,710 15.16 2025-04-07
291 2025-04-08 35,380,039 -932,183 5.61 630,390,638 732,366,807 20.70 2025-04-03
292 2025-04-07 36,312,222 -120,900 5.76 630,390,638 773,450,329 21.30 2025-04-02
293 2025-04-03 36,433,122 22,600 5.78 630,390,638 816,101,933 22.40 2025-04-01
294 2025-04-02 36,410,522 30,000 5.78 630,390,638 826,518,849 22.70 2025-03-31
295 2025-04-01 36,380,522 131,700 5.77 630,390,638 829,475,902 22.80 2025-03-28
296 2025-03-31 36,248,822 -20,250 5.75 630,390,638 848,222,435 23.40 2025-03-27
297 2025-03-28 36,269,072 -284,710 5.76 629,461,855 861,390,460 23.75 2025-03-26
298 2025-03-27 36,553,782 5,700 5.81 629,461,855 802,355,515 21.95 2025-03-25
299 2025-03-26 36,548,082 120,970 5.81 629,461,855 844,260,694 23.10 2025-03-24
300 2025-03-25 36,427,112 402,400 5.79 629,461,855 850,573,065 23.35 2025-03-21
301 2025-03-24 36,024,712 -396,200 5.72 629,461,855 833,972,083 23.15 2025-03-20
302 2025-03-21 36,420,912 674,200 5.79 629,461,855 866,817,706 23.80 2025-03-19
303 2025-03-20 35,746,712 -422,300 5.68 629,461,855 884,731,122 24.75 2025-03-18
304 2025-03-19 36,169,012 -477,247 5.75 629,461,855 886,140,794 24.50 2025-03-17
305 2025-03-18 36,646,259 1,049,900 5.82 629,461,855 936,311,917 25.55 2025-03-14
306 2025-03-17 35,596,359 -1,135,925 5.66 629,461,855 920,165,880 25.85 2025-03-13
307 2025-03-14 36,732,284 -649,500 5.84 629,461,855 899,940,958 24.50 2025-03-12
308 2025-03-13 37,381,784 1,121,183 5.94 629,461,855 917,722,797 24.55 2025-03-11
309 2025-03-12 36,260,601 65,600 5.76 629,461,855 846,685,033 23.35 2025-03-10
310 2025-03-11 36,195,001 -1,396,600 5.75 629,461,855 841,533,773 23.25 2025-03-07
311 2025-03-10 37,591,601 869,100 5.97 629,461,855 900,318,844 23.95 2025-03-06
312 2025-03-07 36,722,501 -46,868 5.83 629,461,855 853,798,148 23.25 2025-03-05
313 2025-03-06 36,769,369 565,500 5.84 629,461,855 757,449,001 20.60 2025-03-04
314 2025-03-05 36,203,869 1,093,400 5.75 629,461,855 754,850,669 20.85 2025-03-03
315 2025-03-04 35,110,469 562,200 5.58 629,461,855 733,808,802 20.90 2025-02-28
316 2025-03-03 34,548,269 1,940,100 5.49 629,461,855 813,611,735 23.55 2025-02-27
317 2025-02-28 32,608,169 502,810 5.18 629,461,855 780,965,648 23.95 2025-02-26
318 2025-02-27 32,105,359 -933,700 5.10 628,911,605 802,633,975 25.00 2025-02-25
319 2025-02-26 33,039,059 -1,536,800 5.25 628,911,605 824,324,522 24.95 2025-02-24
320 2025-02-25 34,575,859 -3,810,389 6.07 569,169,253 919,717,849 26.60 2025-02-21
321 2025-02-24 38,386,248 -2,002,200 6.74 569,169,253 1,019,154,884 26.55 2025-02-20
322 2025-02-21 40,388,448 -4,104,951 7.10 569,169,253 1,096,546,363 27.15 2025-02-19
323 2025-02-20 44,493,399 -955,600 7.82 569,169,253 1,170,176,394 26.30 2025-02-18
324 2025-02-19 45,448,999 -788,598 7.99 569,169,253 1,154,404,575 25.40 2025-02-17
325 2025-02-18 46,237,597 702,700 8.12 569,169,253 1,084,271,650 23.45 2025-02-14
326 2025-02-17 45,534,897 7,708,307 8.00 569,169,253 1,024,535,183 22.50 2025-02-13
327 2025-02-14 37,826,590 217,900 6.65 569,169,253 841,641,628 22.25 2025-02-12
328 2025-02-13 37,608,690 1,813,550 6.61 569,169,253 840,554,222 22.35 2025-02-11
329 2025-02-12 35,795,140 -4,507,286 6.29 569,169,253 839,396,033 23.45 2025-02-10
330 2025-02-11 40,302,426 -1,693,868 7.08 569,169,253 1,563,734,129 38.80 2025-02-07
331 2025-02-10 41,996,294 -444,700 7.38 569,169,253 1,184,295,491 28.20 2025-02-06
332 2025-02-07 42,440,994 1,509,429 7.46 569,169,253 1,065,268,949 25.10 2025-02-05
333 2025-02-06 40,931,565 -19,500 7.19 569,169,253 1,043,754,908 25.50 2025-02-04
334 2025-02-05 40,951,065 -6,300 7.19 569,169,253 1,007,396,199 24.60 2025-02-03
335 2025-02-04 40,957,365 70,500 7.20 569,169,253 1,066,939,358 26.05 2025-01-27
336 2025-02-03 40,886,865 -78,100 7.18 569,169,253 1,081,457,579 26.45 2025-01-24
337 2025-01-27 40,964,965 1,248,292 7.20 569,169,253 1,060,992,594 25.90 2025-01-23
338 2025-01-24 39,716,673 3,100 6.98 569,169,253 1,024,690,163 25.80 2025-01-22
339 2025-01-23 39,713,573 -13,500 6.98 569,169,253 1,070,280,792 26.95 2025-01-21
340 2025-01-22 39,727,073 -3,700 6.98 569,169,253 1,052,767,435 26.50 2025-01-20
341 2025-01-21 39,730,773 -2,700 6.98 569,169,253 1,040,946,253 26.20 2025-01-17
342 2025-01-20 39,733,473 36,237,405 6.98 569,169,253 1,050,950,361 26.45 2025-01-16
343 2025-01-17 3,496,068 35,300 0.61 569,169,253 92,995,409 26.60 2025-01-15
344 2025-01-16 3,460,768 -94,400 0.61 569,169,253 93,267,698 26.95 2025-01-14
345 2025-01-15 3,555,168 -20,800 0.62 569,169,253 92,789,885 26.10 2025-01-13
346 2025-01-14 3,575,968 -16,700 0.63 569,169,253 92,438,773 25.85 2025-01-10
347 2025-01-13 3,592,668 -51,200 0.63 569,169,253 96,822,403 26.95 2025-01-09
348 2025-01-10 3,643,868 -8,300 0.64 569,169,253 98,384,436 27.00 2025-01-08
349 2025-01-09 3,652,168 -52,000 0.64 569,169,253 104,452,005 28.60 2025-01-07
350 2025-01-08 3,704,168 -4,400 0.65 569,169,253 103,716,704 28.00 2025-01-06
351 2025-01-07 3,708,568 -26,900 0.65 569,169,253 103,098,190 27.80 2025-01-03
352 2025-01-06 3,735,468 -22,400 0.66 569,169,253 100,857,636 27.00 2025-01-02
353 2025-01-03 3,757,868 177,300 0.66 569,169,253 104,656,624 27.85 2024-12-30
354 2025-01-02 3,580,568 -2,000 0.63 569,169,253 103,478,415 28.90 2024-12-27
355 2024-12-30 3,582,568 4,000 0.63 569,169,253 94,221,538 26.30 2024-12-23
356 2024-12-27 3,578,568 13,000 0.63 569,169,253 94,116,338 26.30 2024-12-20
357 2024-12-23 3,565,568 -26,332 0.63 569,169,253 96,983,450 27.20 2024-12-19
358 2024-12-20 3,591,900 -58,000 0.63 569,169,253 103,626,315 28.85 2024-12-18
359 2024-12-19 3,649,900 -62,200 0.64 569,169,253 103,109,675 28.25 2024-12-17
360 2024-12-18 3,712,100 -114,100 0.65 569,169,253 106,537,270 28.70 2024-12-16
361 2024-12-17 3,826,200 -122,800 0.67 569,169,253 115,168,620 30.10 2024-12-13
362 2024-12-16 3,949,000 600 0.69 569,169,253 109,584,750 27.75 2024-12-12
363 2024-12-13 3,948,400 -37,200 0.69 569,169,253 112,134,560 28.40 2024-12-11
364 2024-12-12 3,985,600 -41,000 0.70 569,169,253 117,973,760 29.60 2024-12-10
365 2024-12-11 4,026,600 -224,900 0.71 569,169,253 120,395,340 29.90 2024-12-09
366 2024-12-10 4,251,500 -9,700 0.75 569,169,253 150,290,525 35.35 2024-12-06
367 2024-12-09 4,261,200 -45,700 0.75 569,169,253 151,698,720 35.60 2024-12-05
368 2024-12-06 4,306,900 29,300 0.76 569,169,253 138,036,145 32.05 2024-12-04
369 2024-12-05 4,277,600 4,000 0.75 569,169,253 131,750,080 30.80 2024-12-03
370 2024-12-04 4,273,600 -10,500 0.75 569,169,253 137,823,600 32.25 2024-12-02
371 2024-12-03 4,284,100 -49,500 0.75 569,169,253 130,879,255 30.55 2024-11-29
372 2024-12-02 4,333,600 -28,300 0.76 569,169,253 127,407,840 29.40 2024-11-28
373 2024-11-29 4,361,900 -161,700 0.77 569,169,253 118,643,680 27.20 2024-11-27
374 2024-11-28 4,523,600 -13,300 0.79 569,169,253 122,137,200 27.00 2024-11-26
375 2024-11-27 4,536,900 -23,400 0.80 569,169,253 124,311,060 27.40 2024-11-25
376 2024-11-26 4,560,300 6,800 0.80 569,169,253 112,183,380 24.60 2024-11-22
377 2024-11-25 4,553,500 -3,400 0.80 569,169,253 111,105,400 24.40 2024-11-21
378 2024-11-22 4,556,900 7,100 0.80 569,169,253 112,555,430 24.70 2024-11-20
379 2024-11-21 4,549,800 -3,700 0.80 569,169,253 112,380,060 24.70 2024-11-19
380 2024-11-20 4,553,500 2,700 0.80 569,169,253 112,471,450 24.70 2024-11-18
381 2024-11-18 4,550,800 22,200 0.80 569,169,253 113,770,000 25.00 2024-11-14
382 2024-11-15 4,528,600 9,600 0.80 569,169,253 116,837,880 25.80 2024-11-13
383 2024-11-14 4,519,000 -19,000 0.79 569,169,253 117,494,000 26.00 2024-11-12
384 2024-11-13 4,538,000 1,600 0.80 569,169,253 117,307,300 25.85 2024-11-11
385 2024-11-12 4,536,400 3,391,700 0.80 569,169,253 109,327,240 24.10 2024-11-08
386 2024-11-11 1,144,700 -8,900 0.20 569,169,253 27,358,330 23.90 2024-11-07
387 2024-11-08 1,153,600 -12,000 0.20 569,169,253 28,090,160 24.35 2024-11-06
388 2024-11-07 1,165,600 9,300 0.20 569,169,253 27,624,720 23.70 2024-11-05
389 2024-11-06 1,156,300 69,200 0.20 569,169,253 27,519,940 23.80 2024-11-04
390 2024-11-05 1,087,100 23,700 0.19 569,169,253 25,655,560 23.60 2024-11-01
391 2024-11-04 1,063,400 9,800 0.19 569,169,253 23,607,480 22.20 2024-10-31
392 2024-11-01 1,053,600 -100 0.19 569,169,253 23,284,560 22.10 2024-10-30
393 2024-10-31 1,053,700 900 0.19 569,169,253 23,866,305 22.65 2024-10-29
394 2024-10-30 1,052,800 30,000 0.18 569,169,253 23,424,800 22.25 2024-10-28
395 2024-10-29 1,022,800 20,300 0.18 569,169,253 23,115,280 22.60 2024-10-25
396 2024-10-28 1,002,500 -3,700 0.18 569,169,253 23,508,625 23.45 2024-10-24
397 2024-10-25 1,006,200 5,900 0.18 569,169,253 24,953,760 24.80 2024-10-23
398 2024-10-24 1,000,300 9,000 0.18 569,169,253 25,057,515 25.05 2024-10-22
399 2024-10-23 991,300 1,000 0.17 569,169,253 25,773,800 26.00 2024-10-21
400 2024-10-22 990,300 13,800 0.17 569,169,253 24,212,835 24.45 2024-10-18
401 2024-10-21 976,500 -10,500 0.17 569,169,253 21,922,425 22.45 2024-10-17
402 2024-10-18 987,000 17,000 0.17 569,169,253 23,342,550 23.65 2024-10-16
403 2024-10-17 970,000 4,200 0.17 569,169,253 25,074,500 25.85 2024-10-15
404 2024-10-16 965,800 -3,200 0.17 569,169,253 25,883,440 26.80 2024-10-14
405 2024-10-14 969,000 -31,100 0.17 569,169,253 25,872,300 26.70 2024-10-09
406 2024-10-10 1,000,100 6,400 0.18 569,169,253 26,802,680 26.80 2024-10-08
407 2024-10-09 993,700 -37,700 0.17 569,169,253 29,512,890 29.70 2024-10-07
408 2024-10-08 1,031,400 29,900 0.18 569,169,253 30,426,300 29.50 2024-10-04
409 2024-10-07 1,001,500 -20,200 0.18 569,169,253 27,040,500 27.00 2024-10-03
410 2024-10-04 1,021,700 -24,100 0.18 569,169,253 32,081,380 31.40 2024-10-02
411 2024-10-03 1,045,800 -62,800 0.18 569,169,253 33,151,860 31.70 2024-09-30
412 2024-10-02 1,108,600 -96,400 0.19 569,169,253 33,479,720 30.20 2024-09-27
413 2024-09-30 1,205,000 160,600 0.21 569,169,253 32,294,000 26.80 2024-09-26
414 2024-09-27 1,044,400 -198,400 0.18 569,169,253 25,901,120 24.80 2024-09-25
415 2024-09-26 1,242,800 15,800 0.22 569,169,253 30,945,720 24.90 2024-09-24
416 2024-09-25 1,227,000 8,600 0.22 569,169,253 27,546,150 22.45 2024-09-23
417 2024-09-24 1,218,400 -1,900 0.21 569,169,253 26,317,440 21.60 2024-09-20
418 2024-09-23 1,220,300 -1,300 0.21 569,169,253 26,236,450 21.50 2024-09-19
419 2024-09-20 1,221,600 10,300 0.21 569,169,253 25,653,600 21.00 2024-09-17
420 2024-09-19 1,211,300 -2,100 0.21 569,169,253 25,316,170 20.90 2024-09-16
421 2024-09-17 1,213,400 26,700 0.21 569,169,253 27,422,840 22.60 2024-09-13
422 2024-09-13 1,186,700 2,100 0.21 569,169,253 25,632,720 21.60 2024-09-11
423 2024-09-12 1,184,600 2,500 0.21 569,169,253 26,001,970 21.95 2024-09-10
424 2024-09-11 1,182,100 -4,400 0.21 569,169,253 25,296,940 21.40 2024-09-09
425 2024-09-10 1,186,500 1,700 0.21 569,169,253 25,865,700 21.80 2024-09-05
426 2024-09-09 1,184,800 4,000 0.21 569,169,253 26,184,080 22.10 2024-09-04
427 2024-09-05 1,180,800 1,900 0.21 569,169,253 25,918,560 21.95 2024-09-03
428 2024-09-04 1,178,900 19,700 0.21 569,169,253 25,817,910 21.90 2024-09-02
429 2024-09-03 1,159,200 -44,300 0.20 569,169,253 30,371,040 26.20 2024-08-30
430 2024-09-02 1,203,500 14,100 0.21 569,169,253 27,620,325 22.95 2024-08-29
431 2024-08-30 1,189,400 -5,000 0.21 569,169,253 24,263,760 20.40 2024-08-28
432 2024-08-29 1,194,400 -3,500 0.21 569,169,253 24,126,880 20.20 2024-08-27
433 2024-08-28 1,197,900 -200 0.21 569,169,253 24,497,055 20.45 2024-08-26
434 2024-08-27 1,198,100 -3,800 0.21 569,169,253 23,866,152 19.92 2024-08-23
435 2024-08-26 1,201,900 -11,200 0.21 569,169,253 23,677,430 19.70 2024-08-22
436 2024-08-23 1,213,100 400 0.21 569,169,253 23,752,498 19.58 2024-08-21
437 2024-08-22 1,212,700 8,000 0.21 569,169,253 23,865,936 19.68 2024-08-20
438 2024-08-21 1,204,700 10,200 0.21 569,169,253 24,214,470 20.10 2024-08-19
439 2024-08-20 1,194,500 3,100 0.21 569,169,253 23,866,110 19.98 2024-08-16
440 2024-08-19 1,191,400 5,500 0.21 569,169,253 24,006,710 20.15 2024-08-15
441 2024-08-16 1,185,900 557,200 0.21 569,169,253 24,192,360 20.40 2024-08-14
442 2024-08-15 628,700 40,200 0.11 569,169,253 12,259,650 19.50 2024-08-13
443 2024-08-14 588,500 -7,300 0.10 569,169,253 12,005,400 20.40 2024-08-12
444 2024-08-13 595,800 -65,000 0.10 569,169,253 12,809,700 21.50 2024-08-09
445 2024-08-12 660,800 0.12 569,169,253 13,513,360 20.45 2024-08-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top