山東墨龍石油機械股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 11.39 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 10.83 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 3,721,920 | 3,037,300 | 1.45 | 256,126,400 | 39,377,914 | 10.58 | 2026-03-11 |
| 4 | 2026-03-12 | 684,620 | 438,856 | 0.27 | 256,126,400 | 6,175,272 | 9.020 | 2026-03-10 |
| 5 | 2026-03-11 | 245,764 | 230,000 | 0.10 | 256,126,400 | 2,551,030 | 10.38 | 2026-03-09 |
| 6 | 2026-03-10 | 15,764 | -976,056 | 0.01 | 256,126,400 | 130,841 | 8.300 | 2026-03-06 |
| 7 | 2026-03-09 | 991,820 | -543,768 | 0.39 | 256,126,400 | 8,628,834 | 8.700 | 2026-03-05 |
| 8 | 2026-03-06 | 1,535,588 | -1,308,232 | 0.60 | 256,126,400 | 15,770,489 | 10.27 | 2026-03-04 |
| 9 | 2026-03-05 | 2,843,820 | 72,000 | 1.11 | 256,126,400 | 33,528,638 | 11.79 | 2026-03-03 |
| 10 | 2026-03-04 | 2,771,820 | 2,365,200 | 1.08 | 256,126,400 | 25,916,517 | 9.350 | 2026-03-02 |
| 11 | 2026-03-03 | 406,620 | -102,908 | 0.16 | 256,126,400 | 1,760,665 | 4.330 | 2026-02-27 |
| 12 | 2026-03-02 | 509,528 | -4,422,692 | 0.20 | 256,126,400 | 2,185,875 | 4.290 | 2026-02-26 |
| 13 | 2026-02-27 | 4,932,220 | 49,200 | 1.93 | 256,126,400 | 21,899,057 | 4.440 | 2026-02-25 |
| 14 | 2026-02-26 | 4,883,020 | 4,346,000 | 1.91 | 256,126,400 | 22,413,062 | 4.590 | 2026-02-24 |
| 15 | 2026-02-25 | 537,020 | 496,800 | 0.21 | 256,126,400 | 2,212,522 | 4.120 | 2026-02-23 |
| 16 | 2026-02-24 | 40,220 | -279,624 | 0.02 | 256,126,400 | 161,684 | 4.020 | 2026-02-20 |
| 17 | 2026-02-13 | 319,844 | 24,400 | 0.12 | 256,126,400 | 1,266,582 | 3.960 | 2026-02-11 |
| 18 | 2026-02-12 | 295,444 | -2,793,976 | 0.12 | 256,126,400 | 1,178,822 | 3.990 | 2026-02-10 |
| 19 | 2026-02-11 | 3,089,420 | -292,000 | 1.21 | 256,126,400 | 12,295,892 | 3.980 | 2026-02-09 |
| 20 | 2026-02-10 | 3,381,420 | 3,356,000 | 1.32 | 256,126,400 | 13,694,751 | 4.050 | 2026-02-06 |
| 21 | 2026-02-09 | 25,420 | 10,800 | 0.01 | 256,126,400 | 97,104 | 3.820 | 2026-02-05 |
| 22 | 2026-02-06 | 14,620 | -476,000 | 0.01 | 256,126,400 | 57,749 | 3.950 | 2026-02-04 |
| 23 | 2026-02-05 | 490,620 | -49,800 | 0.19 | 256,126,400 | 1,908,512 | 3.890 | 2026-02-03 |
| 24 | 2026-02-04 | 540,420 | 534,800 | 0.21 | 256,126,400 | 2,075,213 | 3.840 | 2026-02-02 |
| 25 | 2026-02-03 | 5,620 | -1,257,828 | 0.00 | 256,126,400 | 24,166 | 4.300 | 2026-01-30 |
| 26 | 2026-02-02 | 1,263,448 | 551,828 | 0.49 | 256,126,400 | 5,773,957 | 4.570 | 2026-01-29 |
| 27 | 2026-01-30 | 711,620 | -654,400 | 0.28 | 256,126,400 | 3,045,734 | 4.280 | 2026-01-28 |
| 28 | 2026-01-29 | 1,366,020 | 865,200 | 0.53 | 256,126,400 | 5,778,265 | 4.230 | 2026-01-27 |
| 29 | 2026-01-28 | 500,820 | -310,000 | 0.20 | 256,126,400 | 2,148,518 | 4.290 | 2026-01-26 |
| 30 | 2026-01-27 | 810,820 | 407,600 | 0.32 | 256,126,400 | 3,316,254 | 4.090 | 2026-01-23 |
| 31 | 2026-01-26 | 403,220 | 372,400 | 0.16 | 256,126,400 | 1,620,944 | 4.020 | 2026-01-22 |
| 32 | 2026-01-23 | 30,820 | -60,800 | 0.01 | 256,126,400 | 122,355 | 3.970 | 2026-01-21 |
| 33 | 2026-01-22 | 91,620 | -81,200 | 0.04 | 256,126,400 | 349,072 | 3.810 | 2026-01-20 |
| 34 | 2026-01-21 | 172,820 | 146,800 | 0.07 | 256,126,400 | 672,270 | 3.890 | 2026-01-19 |
| 35 | 2026-01-20 | 26,020 | -1,048,400 | 0.01 | 256,126,400 | 101,218 | 3.890 | 2026-01-16 |
| 36 | 2026-01-19 | 1,074,420 | 587,200 | 0.42 | 256,126,400 | 4,469,587 | 4.160 | 2026-01-15 |
| 37 | 2026-01-16 | 487,220 | -1,657,600 | 0.19 | 256,126,400 | 2,031,707 | 4.170 | 2026-01-14 |
| 38 | 2026-01-15 | 2,144,820 | 1,950,800 | 0.84 | 256,126,400 | 8,943,899 | 4.170 | 2026-01-13 |
| 39 | 2026-01-14 | 194,020 | 58,000 | 0.08 | 256,126,400 | 706,233 | 3.640 | 2026-01-12 |
| 40 | 2026-01-13 | 136,020 | -108,800 | 0.05 | 256,126,400 | 497,833 | 3.660 | 2026-01-09 |
| 41 | 2026-01-12 | 244,820 | 10,000 | 0.10 | 256,126,400 | 866,663 | 3.540 | 2026-01-08 |
| 42 | 2026-01-09 | 234,820 | 27,600 | 0.09 | 256,126,400 | 843,004 | 3.590 | 2026-01-07 |
| 43 | 2026-01-08 | 207,220 | -191,600 | 0.08 | 256,126,400 | 731,487 | 3.530 | 2026-01-06 |
| 44 | 2026-01-07 | 398,820 | 19,600 | 0.16 | 256,126,400 | 1,439,740 | 3.610 | 2026-01-05 |
| 45 | 2026-01-06 | 379,220 | 52,400 | 0.15 | 256,126,400 | 1,224,881 | 3.230 | 2026-01-02 |
| 46 | 2026-01-05 | 326,820 | -1,372,400 | 0.13 | 256,126,400 | 1,075,238 | 3.290 | 2025-12-30 |
| 47 | 2026-01-02 | 1,699,220 | 546,800 | 0.66 | 256,126,400 | 5,403,520 | 3.180 | 2025-12-29 |
| 48 | 2025-12-30 | 1,152,420 | -454,400 | 0.45 | 256,126,400 | 3,653,171 | 3.170 | 2025-12-23 |
| 49 | 2025-12-29 | 1,606,820 | 886,800 | 0.63 | 256,126,400 | 5,190,029 | 3.230 | 2025-12-22 |
| 50 | 2025-12-23 | 720,020 | 536,400 | 0.28 | 256,126,400 | 2,282,463 | 3.170 | 2025-12-19 |
| 51 | 2025-12-22 | 183,620 | -1,529,108 | 0.07 | 256,126,400 | 578,403 | 3.150 | 2025-12-18 |
| 52 | 2025-12-19 | 1,712,728 | 386,000 | 0.67 | 256,126,400 | 5,360,839 | 3.130 | 2025-12-17 |
| 53 | 2025-12-18 | 1,326,728 | 855,600 | 0.52 | 256,126,400 | 4,099,590 | 3.090 | 2025-12-16 |
| 54 | 2025-12-17 | 471,128 | -604,492 | 0.18 | 256,126,400 | 1,531,166 | 3.250 | 2025-12-15 |
| 55 | 2025-12-16 | 1,075,620 | 170,000 | 0.42 | 256,126,400 | 3,517,277 | 3.270 | 2025-12-12 |
| 56 | 2025-12-15 | 905,620 | 522,800 | 0.35 | 256,126,400 | 2,916,096 | 3.220 | 2025-12-11 |
| 57 | 2025-12-12 | 382,820 | 99,200 | 0.15 | 256,126,400 | 1,274,791 | 3.330 | 2025-12-10 |
| 58 | 2025-12-11 | 283,620 | 267,600 | 0.11 | 256,126,400 | 975,653 | 3.440 | 2025-12-09 |
| 59 | 2025-12-10 | 16,020 | -66,000 | 0.01 | 256,126,400 | 60,876 | 3.800 | 2025-12-08 |
| 60 | 2025-12-09 | 82,020 | 50,400 | 0.03 | 256,126,400 | 312,496 | 3.810 | 2025-12-05 |
| 61 | 2025-12-08 | 31,620 | 15,600 | 0.01 | 256,126,400 | 120,788 | 3.820 | 2025-12-04 |
| 62 | 2025-12-05 | 16,020 | -100,800 | 0.01 | 256,126,400 | 61,997 | 3.870 | 2025-12-03 |
| 63 | 2025-12-04 | 116,820 | 111,200 | 0.05 | 256,126,400 | 454,430 | 3.890 | 2025-12-02 |
| 64 | 2025-12-03 | 5,620 | -1,200 | 0.00 | 256,126,400 | 22,199 | 3.950 | 2025-12-01 |
| 65 | 2025-12-02 | 6,820 | -75,600 | 0.00 | 256,126,400 | 26,598 | 3.900 | 2025-11-28 |
| 66 | 2025-12-01 | 82,420 | 41,200 | 0.03 | 256,126,400 | 314,844 | 3.820 | 2025-11-27 |
| 67 | 2025-11-28 | 41,220 | -395,600 | 0.02 | 256,126,400 | 158,697 | 3.850 | 2025-11-26 |
| 68 | 2025-11-27 | 436,820 | 108,000 | 0.17 | 256,126,400 | 1,664,284 | 3.810 | 2025-11-25 |
| 69 | 2025-11-26 | 328,820 | 278,400 | 0.13 | 256,126,400 | 1,246,228 | 3.790 | 2025-11-24 |
| 70 | 2025-11-25 | 50,420 | -679,200 | 0.02 | 256,126,400 | 191,092 | 3.790 | 2025-11-21 |
| 71 | 2025-11-24 | 729,620 | 717,600 | 0.28 | 256,126,400 | 2,969,553 | 4.070 | 2025-11-20 |
| 72 | 2025-11-21 | 12,020 | -2,000 | 0.00 | 256,126,400 | 49,522 | 4.120 | 2025-11-19 |
| 73 | 2025-11-20 | 14,020 | -308,400 | 0.01 | 256,126,400 | 57,482 | 4.100 | 2025-11-18 |
| 74 | 2025-11-19 | 322,420 | -651,600 | 0.13 | 256,126,400 | 1,357,388 | 4.210 | 2025-11-17 |
| 75 | 2025-11-18 | 974,020 | 899,200 | 0.38 | 256,126,400 | 4,100,624 | 4.210 | 2025-11-14 |
| 76 | 2025-11-17 | 74,820 | -422,800 | 0.03 | 256,126,400 | 318,733 | 4.260 | 2025-11-13 |
| 77 | 2025-11-14 | 497,620 | 387,200 | 0.19 | 256,126,400 | 2,174,599 | 4.370 | 2025-11-12 |
| 78 | 2025-11-13 | 110,420 | 51,600 | 0.04 | 256,126,400 | 451,618 | 4.090 | 2025-11-11 |
| 79 | 2025-11-12 | 58,820 | 9,200 | 0.02 | 256,126,400 | 241,162 | 4.100 | 2025-11-10 |
| 80 | 2025-11-11 | 49,620 | -3,200 | 0.02 | 256,126,400 | 201,953 | 4.070 | 2025-11-07 |
| 81 | 2025-11-10 | 52,820 | 6,800 | 0.02 | 256,126,400 | 216,034 | 4.090 | 2025-11-06 |
| 82 | 2025-11-07 | 46,020 | 9,600 | 0.02 | 256,126,400 | 189,602 | 4.120 | 2025-11-05 |
| 83 | 2025-11-06 | 36,420 | 2,400 | 0.01 | 256,126,400 | 149,322 | 4.100 | 2025-11-04 |
| 84 | 2025-11-05 | 34,020 | -22,000 | 0.01 | 256,126,400 | 143,564 | 4.220 | 2025-11-03 |
| 85 | 2025-11-04 | 56,020 | -13,200 | 0.02 | 256,126,400 | 229,682 | 4.100 | 2025-10-31 |
| 86 | 2025-11-03 | 69,220 | 29,200 | 0.03 | 256,126,400 | 283,110 | 4.090 | 2025-10-30 |
| 87 | 2025-10-31 | 40,020 | -2,000 | 0.02 | 256,126,400 | 168,084 | 4.200 | 2025-10-28 |
| 88 | 2025-10-30 | 42,020 | -241,200 | 0.02 | 256,126,400 | 179,846 | 4.280 | 2025-10-27 |
| 89 | 2025-10-28 | 283,220 | -1,368,340 | 0.11 | 256,126,400 | 1,200,853 | 4.240 | 2025-10-24 |
| 90 | 2025-10-27 | 1,651,560 | 1,051,940 | 0.64 | 256,126,400 | 8,307,347 | 5.030 | 2025-10-23 |
| 91 | 2025-10-24 | 599,620 | -884,800 | 0.23 | 256,126,400 | 2,836,203 | 4.730 | 2025-10-22 |
| 92 | 2025-10-23 | 1,484,420 | 853,200 | 0.58 | 256,126,400 | 6,709,578 | 4.520 | 2025-10-21 |
| 93 | 2025-10-22 | 631,220 | 336,400 | 0.25 | 256,126,400 | 2,632,187 | 4.170 | 2025-10-20 |
| 94 | 2025-10-21 | 294,820 | 187,600 | 0.12 | 256,126,400 | 1,229,399 | 4.170 | 2025-10-17 |
| 95 | 2025-10-20 | 107,220 | -278,800 | 0.04 | 256,126,400 | 437,458 | 4.080 | 2025-10-16 |
| 96 | 2025-10-17 | 386,020 | 105,200 | 0.15 | 256,126,400 | 1,574,962 | 4.080 | 2025-10-15 |
| 97 | 2025-10-16 | 280,820 | -814,400 | 0.11 | 256,126,400 | 1,140,129 | 4.060 | 2025-10-14 |
| 98 | 2025-10-15 | 1,095,220 | 962,800 | 0.43 | 256,126,400 | 4,446,593 | 4.060 | 2025-10-13 |
| 99 | 2025-10-14 | 132,420 | -214,815 | 0.05 | 256,126,400 | 549,543 | 4.150 | 2025-10-10 |
| 100 | 2025-10-13 | 347,235 | 51,600 | 0.14 | 256,126,400 | 1,434,081 | 4.130 | 2025-10-09 |
| 101 | 2025-10-10 | 295,635 | -371,353 | 0.12 | 256,126,400 | 1,226,885 | 4.150 | 2025-10-08 |
| 102 | 2025-10-09 | 666,988 | 243,200 | 0.26 | 256,126,400 | 2,781,340 | 4.170 | 2025-10-06 |
| 103 | 2025-10-08 | 423,788 | 81,200 | 0.17 | 256,126,400 | 1,750,244 | 4.130 | 2025-10-03 |
| 104 | 2025-10-06 | 342,588 | -566,032 | 0.13 | 256,126,400 | 1,414,888 | 4.130 | 2025-10-02 |
| 105 | 2025-10-03 | 908,620 | 229,600 | 0.35 | 256,126,400 | 3,752,601 | 4.130 | 2025-09-30 |
| 106 | 2025-10-02 | 679,020 | 610,400 | 0.27 | 256,126,400 | 2,804,353 | 4.130 | 2025-09-29 |
| 107 | 2025-09-30 | 68,620 | -98,800 | 0.03 | 256,126,400 | 282,714 | 4.120 | 2025-09-26 |
| 108 | 2025-09-29 | 167,420 | -390,000 | 0.07 | 256,126,400 | 688,096 | 4.110 | 2025-09-25 |
| 109 | 2025-09-26 | 557,420 | 522,400 | 0.22 | 256,126,400 | 2,396,906 | 4.300 | 2025-09-24 |
| 110 | 2025-09-25 | 35,020 | -154,400 | 0.01 | 256,126,400 | 142,531 | 4.070 | 2025-09-23 |
| 111 | 2025-09-24 | 189,420 | 44,400 | 0.07 | 256,126,400 | 780,410 | 4.120 | 2025-09-22 |
| 112 | 2025-09-23 | 145,020 | 59,200 | 0.06 | 256,126,400 | 593,132 | 4.090 | 2025-09-19 |
| 113 | 2025-09-22 | 85,820 | 3,600 | 0.03 | 256,126,400 | 351,862 | 4.100 | 2025-09-18 |
| 114 | 2025-09-19 | 82,220 | -250,000 | 0.03 | 256,126,400 | 344,502 | 4.190 | 2025-09-17 |
| 115 | 2025-09-18 | 332,220 | 37,600 | 0.13 | 256,126,400 | 1,375,391 | 4.140 | 2025-09-16 |
| 116 | 2025-09-17 | 294,620 | -123,600 | 0.12 | 256,126,400 | 1,243,296 | 4.220 | 2025-09-15 |
| 117 | 2025-09-16 | 418,220 | -43,600 | 0.16 | 256,126,400 | 1,735,613 | 4.150 | 2025-09-12 |
| 118 | 2025-09-15 | 461,820 | -111,600 | 0.18 | 256,126,400 | 1,930,408 | 4.180 | 2025-09-11 |
| 119 | 2025-09-12 | 573,420 | 544,400 | 0.22 | 256,126,400 | 2,500,111 | 4.360 | 2025-09-10 |
| 120 | 2025-09-11 | 29,020 | -386,800 | 0.01 | 256,126,400 | 117,241 | 4.040 | 2025-09-09 |
| 121 | 2025-09-10 | 415,820 | -71,200 | 0.16 | 256,126,400 | 1,696,546 | 4.080 | 2025-09-08 |
| 122 | 2025-09-09 | 487,020 | 381,600 | 0.19 | 256,126,400 | 1,987,042 | 4.080 | 2025-09-05 |
| 123 | 2025-09-08 | 105,420 | -34,000 | 0.04 | 256,126,400 | 429,059 | 4.070 | 2025-09-04 |
| 124 | 2025-09-05 | 139,420 | 136,800 | 0.05 | 256,126,400 | 567,439 | 4.070 | 2025-09-03 |
| 125 | 2025-09-04 | 2,620 | -60,724 | 0.00 | 256,126,400 | 11,056 | 4.220 | 2025-09-02 |
| 126 | 2025-09-03 | 63,344 | -1,138,476 | 0.02 | 256,126,400 | 258,444 | 4.080 | 2025-09-01 |
| 127 | 2025-09-02 | 1,201,820 | 10,000 | 0.47 | 256,126,400 | 4,855,353 | 4.040 | 2025-08-29 |
| 128 | 2025-09-01 | 1,191,820 | 1,087,200 | 0.47 | 256,126,400 | 4,826,871 | 4.050 | 2025-08-28 |
| 129 | 2025-08-29 | 104,620 | -170,800 | 0.04 | 256,126,400 | 428,942 | 4.100 | 2025-08-27 |
| 130 | 2025-08-28 | 275,420 | -781,220 | 0.11 | 256,126,400 | 1,167,781 | 4.240 | 2025-08-26 |
| 131 | 2025-08-27 | 1,056,640 | 332,820 | 0.41 | 256,126,400 | 4,480,154 | 4.240 | 2025-08-25 |
| 132 | 2025-08-26 | 723,820 | -370,800 | 0.28 | 256,126,400 | 3,105,188 | 4.290 | 2025-08-22 |
| 133 | 2025-08-25 | 1,094,620 | 1,010,400 | 0.43 | 256,126,400 | 4,816,328 | 4.400 | 2025-08-21 |
| 134 | 2025-08-22 | 84,220 | -56,800 | 0.03 | 256,126,400 | 361,304 | 4.290 | 2025-08-20 |
| 135 | 2025-08-21 | 141,020 | -1,557,600 | 0.06 | 256,126,400 | 595,104 | 4.220 | 2025-08-19 |
| 136 | 2025-08-20 | 1,698,620 | 1,558,400 | 0.66 | 256,126,400 | 7,355,025 | 4.330 | 2025-08-18 |
| 137 | 2025-08-19 | 140,220 | -129,600 | 0.05 | 256,126,400 | 612,761 | 4.370 | 2025-08-15 |
| 138 | 2025-08-18 | 269,820 | -284,800 | 0.11 | 256,126,400 | 1,171,019 | 4.340 | 2025-08-14 |
| 139 | 2025-08-15 | 554,620 | 374,400 | 0.22 | 256,126,400 | 2,445,874 | 4.410 | 2025-08-13 |
| 140 | 2025-08-14 | 180,220 | -746,800 | 0.07 | 256,126,400 | 791,166 | 4.390 | 2025-08-12 |
| 141 | 2025-08-13 | 927,020 | -351,200 | 0.36 | 256,126,400 | 4,162,320 | 4.490 | 2025-08-11 |
| 142 | 2025-08-12 | 1,278,220 | 169,424 | 0.50 | 256,126,400 | 5,649,732 | 4.420 | 2025-08-08 |
| 143 | 2025-08-11 | 1,108,796 | 26,576 | 0.43 | 256,126,400 | 5,155,901 | 4.650 | 2025-08-07 |
| 144 | 2025-08-08 | 1,082,220 | -668,800 | 0.42 | 256,126,400 | 4,913,279 | 4.540 | 2025-08-06 |
| 145 | 2025-08-07 | 1,751,020 | 109,200 | 0.68 | 256,126,400 | 8,352,365 | 4.770 | 2025-08-05 |
| 146 | 2025-08-06 | 1,641,820 | 1,191,600 | 0.64 | 256,126,400 | 6,846,389 | 4.170 | 2025-08-04 |
| 147 | 2025-08-05 | 450,220 | -532,800 | 0.18 | 256,126,400 | 1,922,439 | 4.270 | 2025-08-01 |
| 148 | 2025-08-04 | 983,020 | -224,800 | 0.38 | 256,126,400 | 4,335,118 | 4.410 | 2025-07-31 |
| 149 | 2025-08-01 | 1,207,820 | 1,006,400 | 0.47 | 256,126,400 | 5,700,910 | 4.720 | 2025-07-30 |
| 150 | 2025-07-31 | 201,420 | 41,200 | 0.08 | 256,126,400 | 813,737 | 4.040 | 2025-07-29 |
| 151 | 2025-07-30 | 160,220 | -7,600 | 0.06 | 256,126,400 | 658,504 | 4.110 | 2025-07-28 |
| 152 | 2025-07-29 | 167,820 | -779,200 | 0.07 | 256,126,400 | 688,062 | 4.100 | 2025-07-25 |
| 153 | 2025-07-28 | 947,020 | 807,200 | 0.37 | 256,126,400 | 3,930,133 | 4.150 | 2025-07-24 |
| 154 | 2025-07-25 | 139,820 | -350,000 | 0.05 | 256,126,400 | 573,262 | 4.100 | 2025-07-23 |
| 155 | 2025-07-24 | 489,820 | -320,000 | 0.19 | 256,126,400 | 2,008,262 | 4.100 | 2025-07-22 |
| 156 | 2025-07-23 | 809,820 | 687,200 | 0.32 | 256,126,400 | 3,466,030 | 4.280 | 2025-07-21 |
| 157 | 2025-07-22 | 122,620 | -41,200 | 0.05 | 256,126,400 | 532,171 | 4.340 | 2025-07-18 |
| 158 | 2025-07-21 | 163,820 | 28,000 | 0.06 | 256,126,400 | 692,959 | 4.230 | 2025-07-17 |
| 159 | 2025-07-18 | 135,820 | -670,400 | 0.05 | 256,126,400 | 582,668 | 4.290 | 2025-07-16 |
| 160 | 2025-07-17 | 806,220 | -646,400 | 0.31 | 256,126,400 | 3,450,622 | 4.280 | 2025-07-15 |
| 161 | 2025-07-16 | 1,452,620 | 1,434,800 | 0.57 | 256,126,400 | 6,609,421 | 4.550 | 2025-07-14 |
| 162 | 2025-07-15 | 17,820 | -16,000 | 0.01 | 256,126,400 | 75,200 | 4.220 | 2025-07-11 |
| 163 | 2025-07-14 | 33,820 | 24,000 | 0.01 | 256,126,400 | 141,368 | 4.180 | 2025-07-10 |
| 164 | 2025-07-11 | 9,820 | -431,600 | 0.00 | 256,126,400 | 42,226 | 4.300 | 2025-07-09 |
| 165 | 2025-07-10 | 441,420 | -1,344,800 | 0.17 | 256,126,400 | 1,884,863 | 4.270 | 2025-07-08 |
| 166 | 2025-07-09 | 1,786,220 | 1,779,200 | 0.70 | 256,126,400 | 7,805,781 | 4.370 | 2025-07-07 |
| 167 | 2025-07-08 | 7,020 | -84,400 | 0.00 | 256,126,400 | 30,607 | 4.360 | 2025-07-04 |
| 168 | 2025-07-07 | 91,420 | -243,600 | 0.04 | 256,126,400 | 401,334 | 4.390 | 2025-07-03 |
| 169 | 2025-07-04 | 335,020 | -204,028 | 0.13 | 256,126,400 | 1,494,189 | 4.460 | 2025-07-02 |
| 170 | 2025-07-03 | 539,048 | -1,093,972 | 0.21 | 256,126,400 | 2,323,297 | 4.310 | 2025-06-30 |
| 171 | 2025-07-02 | 1,633,020 | 106,716 | 0.64 | 256,126,400 | 6,826,024 | 4.180 | 2025-06-27 |
| 172 | 2025-06-30 | 1,526,304 | -120,316 | 0.60 | 256,126,400 | 6,868,368 | 4.500 | 2025-06-26 |
| 173 | 2025-06-27 | 1,646,620 | -215,600 | 0.64 | 256,126,400 | 6,191,291 | 3.760 | 2025-06-25 |
| 174 | 2025-06-26 | 1,862,220 | 1,312,000 | 0.73 | 256,126,400 | 8,063,413 | 4.330 | 2025-06-24 |
| 175 | 2025-06-25 | 550,220 | 317,200 | 0.21 | 256,126,400 | 3,108,743 | 5.650 | 2025-06-23 |
| 176 | 2025-06-24 | 233,020 | -1,631,600 | 0.09 | 256,126,400 | 1,211,704 | 5.200 | 2025-06-20 |
| 177 | 2025-06-23 | 1,864,620 | 1,862,400 | 0.73 | 256,126,400 | 10,124,887 | 5.430 | 2025-06-19 |
| 178 | 2025-06-20 | 2,220 | -3,090,000 | 0.00 | 256,126,400 | 12,543 | 5.650 | 2025-06-18 |
| 179 | 2025-06-19 | 3,092,220 | 199,723 | 1.21 | 256,126,400 | 16,172,311 | 5.230 | 2025-06-17 |
| 180 | 2025-06-18 | 2,892,497 | 754,800 | 1.13 | 256,126,400 | 15,503,784 | 5.360 | 2025-06-16 |
| 181 | 2025-06-17 | 2,137,697 | 2,093,200 | 0.83 | 256,126,400 | 8,636,296 | 4.040 | 2025-06-13 |
| 182 | 2025-06-16 | 44,497 | 14,800 | 0.02 | 256,126,400 | 102,343 | 2.300 | 2025-06-12 |
| 183 | 2025-06-13 | 29,697 | -26,400 | 0.01 | 256,126,400 | 68,897 | 2.320 | 2025-06-11 |
| 184 | 2025-06-12 | 56,097 | -23,664 | 0.02 | 256,126,400 | 130,706 | 2.330 | 2025-06-10 |
| 185 | 2025-06-11 | 79,761 | -821,536 | 0.03 | 256,126,400 | 192,224 | 2.410 | 2025-06-09 |
| 186 | 2025-06-10 | 901,297 | -1,056,000 | 0.35 | 256,126,400 | 2,127,061 | 2.360 | 2025-06-06 |
| 187 | 2025-06-09 | 1,957,297 | 774,800 | 0.76 | 256,126,400 | 4,560,502 | 2.330 | 2025-06-05 |
| 188 | 2025-06-06 | 1,182,497 | 1,053,400 | 0.46 | 256,126,400 | 2,897,118 | 2.450 | 2025-06-04 |
| 189 | 2025-06-05 | 129,097 | -184,000 | 0.05 | 256,126,400 | 271,104 | 2.100 | 2025-06-03 |
| 190 | 2025-06-04 | 313,097 | 258,800 | 0.12 | 256,126,400 | 666,897 | 2.130 | 2025-06-02 |
| 191 | 2025-06-03 | 54,297 | -723,600 | 0.02 | 256,126,400 | 114,567 | 2.110 | 2025-05-30 |
| 192 | 2025-06-02 | 777,897 | -604,800 | 0.30 | 256,126,400 | 1,734,710 | 2.230 | 2025-05-29 |
| 193 | 2025-05-30 | 1,382,697 | 862,800 | 0.54 | 256,126,400 | 3,000,452 | 2.170 | 2025-05-28 |
| 194 | 2025-05-29 | 519,897 | 96,400 | 0.20 | 256,126,400 | 1,174,967 | 2.260 | 2025-05-27 |
| 195 | 2025-05-28 | 423,497 | 398,000 | 0.17 | 256,126,400 | 978,278 | 2.310 | 2025-05-26 |
| 196 | 2025-05-27 | 25,497 | -30,000 | 0.01 | 256,126,400 | 60,173 | 2.360 | 2025-05-23 |
| 197 | 2025-05-26 | 55,497 | -137,200 | 0.02 | 256,126,400 | 134,303 | 2.420 | 2025-05-22 |
| 198 | 2025-05-23 | 192,697 | -157,600 | 0.08 | 256,126,400 | 477,889 | 2.480 | 2025-05-21 |
| 199 | 2025-05-22 | 350,297 | 320,000 | 0.14 | 256,126,400 | 903,766 | 2.580 | 2025-05-20 |
| 200 | 2025-05-21 | 30,297 | 28,800 | 0.01 | 256,126,400 | 79,681 | 2.630 | 2025-05-19 |
| 201 | 2025-05-20 | 1,497 | -4,800 | 0.00 | 256,126,400 | 3,967 | 2.650 | 2025-05-16 |
| 202 | 2025-05-19 | 6,297 | 4,000 | 0.00 | 256,126,400 | 17,128 | 2.720 | 2025-05-15 |
| 203 | 2025-05-15 | 2,297 | -4,400 | 0.00 | 256,126,400 | 6,569 | 2.860 | 2025-05-13 |
| 204 | 2025-05-14 | 6,697 | -212,800 | 0.00 | 256,126,400 | 19,823 | 2.960 | 2025-05-12 |
| 205 | 2025-05-13 | 219,497 | 55,200 | 0.09 | 256,126,400 | 608,007 | 2.770 | 2025-05-09 |
| 206 | 2025-05-12 | 164,297 | -223,200 | 0.06 | 256,126,400 | 558,610 | 3.400 | 2025-05-08 |
| 207 | 2025-05-09 | 387,497 | 342,100 | 0.15 | 256,126,400 | 1,821,236 | 4.700 | 2025-05-07 |
| 208 | 2025-05-08 | 45,397 | -1,600 | 0.02 | 256,126,400 | 227,893 | 5.020 | 2025-05-06 |
| 209 | 2025-05-07 | 46,997 | 4,800 | 0.02 | 256,126,400 | 81,775 | 1.740 | 2025-05-02 |
| 210 | 2025-05-06 | 42,197 | -13,600 | 0.02 | 256,126,400 | 63,717 | 1.510 | 2025-04-30 |
| 211 | 2025-05-02 | 55,797 | 800 | 0.02 | 256,126,400 | 73,094 | 1.310 | 2025-04-29 |
| 212 | 2025-04-28 | 54,997 | 20,720 | 0.02 | 256,126,400 | 75,346 | 1.370 | 2025-04-24 |
| 213 | 2025-04-25 | 34,277 | 30,800 | 0.01 | 256,126,400 | 46,959 | 1.370 | 2025-04-23 |
| 214 | 2025-04-11 | 3,477 | -14,400 | 0.00 | 256,126,400 | 4,207 | 1.210 | 2025-04-09 |
| 215 | 2025-04-10 | 17,877 | -21,600 | 0.01 | 256,126,400 | 21,274 | 1.190 | 2025-04-08 |
| 216 | 2025-04-09 | 39,477 | 36,000 | 0.02 | 256,126,400 | 46,583 | 1.180 | 2025-04-07 |
| 217 | 2025-04-03 | 3,477 | -16,800 | 0.00 | 256,126,400 | 4,520 | 1.300 | 2025-04-01 |
| 218 | 2025-04-01 | 20,277 | 8,400 | 0.01 | 256,126,400 | 24,130 | 1.190 | 2025-03-28 |
| 219 | 2025-03-31 | 11,877 | -46,400 | 0.00 | 256,126,400 | 14,609 | 1.230 | 2025-03-27 |
| 220 | 2025-03-28 | 58,277 | 27,600 | 0.02 | 256,126,400 | 68,767 | 1.180 | 2025-03-26 |
| 221 | 2025-03-24 | 30,677 | -20,800 | 0.01 | 256,126,400 | 41,721 | 1.360 | 2025-03-20 |
| 222 | 2025-03-21 | 51,477 | -2,400 | 0.02 | 256,126,400 | 70,009 | 1.360 | 2025-03-19 |
| 223 | 2025-03-20 | 53,877 | 50,000 | 0.02 | 256,126,400 | 72,734 | 1.350 | 2025-03-18 |
| 224 | 2025-03-19 | 3,877 | -5,600 | 0.00 | 256,126,400 | 5,234 | 1.350 | 2025-03-17 |
| 225 | 2025-03-18 | 9,477 | -400 | 0.00 | 256,126,400 | 12,510 | 1.320 | 2025-03-14 |
| 226 | 2025-03-17 | 9,877 | -2,400 | 0.00 | 256,126,400 | 12,939 | 1.310 | 2025-03-13 |
| 227 | 2025-03-14 | 12,277 | -36,800 | 0.00 | 256,126,400 | 15,837 | 1.290 | 2025-03-12 |
| 228 | 2025-03-13 | 49,077 | 9,200 | 0.02 | 256,126,400 | 62,819 | 1.280 | 2025-03-11 |
| 229 | 2025-03-12 | 39,877 | 28,400 | 0.02 | 256,126,400 | 51,043 | 1.280 | 2025-03-10 |
| 230 | 2025-03-11 | 11,477 | -9,600 | 0.00 | 256,126,400 | 14,576 | 1.270 | 2025-03-07 |
| 231 | 2025-03-07 | 21,077 | -17,200 | 0.01 | 256,126,400 | 27,189 | 1.290 | 2025-03-05 |
| 232 | 2025-03-06 | 38,277 | -38,400 | 0.01 | 256,126,400 | 48,229 | 1.260 | 2025-03-04 |
| 233 | 2025-03-05 | 76,677 | 17,200 | 0.03 | 256,126,400 | 99,680 | 1.300 | 2025-03-03 |
| 234 | 2025-03-04 | 59,477 | 16,000 | 0.02 | 256,126,400 | 76,131 | 1.280 | 2025-02-28 |
| 235 | 2025-03-03 | 43,477 | 10,400 | 0.02 | 256,126,400 | 57,824 | 1.330 | 2025-02-27 |
| 236 | 2025-02-28 | 33,077 | -20,400 | 0.01 | 256,126,400 | 43,331 | 1.310 | 2025-02-26 |
| 237 | 2025-02-27 | 53,477 | -54,400 | 0.02 | 256,126,400 | 72,194 | 1.350 | 2025-02-25 |
| 238 | 2025-02-26 | 107,877 | 32,200 | 0.04 | 256,126,400 | 130,531 | 1.210 | 2025-02-24 |
| 239 | 2025-02-25 | 75,677 | 24,800 | 0.03 | 256,126,400 | 98,380 | 1.300 | 2025-02-21 |
| 240 | 2025-02-24 | 50,877 | 3,600 | 0.02 | 256,126,400 | 65,631 | 1.290 | 2025-02-20 |
| 241 | 2025-02-21 | 47,277 | 7,200 | 0.02 | 256,126,400 | 59,096 | 1.250 | 2025-02-19 |
| 242 | 2025-02-20 | 40,077 | 400 | 0.02 | 256,126,400 | 50,497 | 1.260 | 2025-02-18 |
| 243 | 2025-02-19 | 39,677 | 2,000 | 0.02 | 256,126,400 | 47,612 | 1.200 | 2025-02-17 |
| 244 | 2025-02-18 | 37,677 | 2,800 | 0.01 | 256,126,400 | 43,329 | 1.150 | 2025-02-14 |
| 245 | 2025-02-14 | 34,877 | -25,600 | 0.01 | 256,126,400 | 38,713 | 1.110 | 2025-02-12 |
| 246 | 2025-02-13 | 60,477 | 27,600 | 0.02 | 256,126,400 | 64,106 | 1.060 | 2025-02-11 |
| 247 | 2025-02-12 | 32,877 | 30,400 | 0.01 | 256,126,400 | 36,822 | 1.120 | 2025-02-10 |
| 248 | 2025-02-10 | 2,477 | -400 | 0.00 | 256,126,400 | 2,700 | 1.090 | 2025-02-06 |
| 249 | 2025-02-06 | 2,877 | 400 | 0.00 | 256,126,400 | 3,078 | 1.070 | 2025-02-04 |
| 250 | 2025-02-05 | 2,477 | 400 | 0.00 | 256,126,400 | 2,601 | 1.050 | 2025-02-03 |
| 251 | 2025-02-04 | 2,077 | -2,400 | 0.00 | 256,126,400 | 2,243 | 1.080 | 2025-01-27 |
| 252 | 2025-02-03 | 4,477 | -5,200 | 0.00 | 256,126,400 | 5,059 | 1.130 | 2025-01-24 |
| 253 | 2025-01-27 | 9,677 | 7,600 | 0.00 | 256,126,400 | 10,838 | 1.120 | 2025-01-23 |
| 254 | 2025-01-23 | 2,077 | -800 | 0.00 | 256,126,400 | 2,409 | 1.160 | 2025-01-21 |
| 255 | 2025-01-22 | 2,877 | -800 | 0.00 | 256,126,400 | 3,452 | 1.200 | 2025-01-20 |
| 256 | 2025-01-21 | 3,677 | -2,400 | 0.00 | 256,126,400 | 4,339 | 1.180 | 2025-01-17 |
| 257 | 2025-01-20 | 6,077 | 1,200 | 0.00 | 256,126,400 | 7,232 | 1.190 | 2025-01-16 |
| 258 | 2025-01-17 | 4,877 | 2,000 | 0.00 | 256,126,400 | 5,804 | 1.190 | 2025-01-15 |
| 259 | 2025-01-16 | 2,877 | 800 | 0.00 | 256,126,400 | 3,539 | 1.230 | 2025-01-14 |
| 260 | 2025-01-15 | 2,077 | -400 | 0.00 | 256,126,400 | 2,472 | 1.190 | 2025-01-13 |
| 261 | 2025-01-13 | 2,477 | 400 | 0.00 | 256,126,400 | 2,898 | 1.170 | 2025-01-09 |
| 262 | 2025-01-10 | 2,077 | -400 | 0.00 | 256,126,400 | 2,430 | 1.170 | 2025-01-08 |
| 263 | 2025-01-07 | 2,477 | -400 | 0.00 | 256,126,400 | 2,898 | 1.170 | 2025-01-03 |
| 264 | 2025-01-06 | 2,877 | 800 | 0.00 | 256,126,400 | 3,481 | 1.210 | 2025-01-02 |
| 265 | 2024-12-17 | 2,077 | -1,600 | 0.00 | 256,126,400 | 2,659 | 1.280 | 2024-12-13 |
| 266 | 2024-12-16 | 3,677 | 1,600 | 0.00 | 256,126,400 | 4,817 | 1.310 | 2024-12-12 |
| 267 | 2024-12-13 | 2,077 | -1,600 | 0.00 | 256,126,400 | 2,617 | 1.260 | 2024-12-11 |
| 268 | 2024-12-12 | 3,677 | 1,600 | 0.00 | 256,126,400 | 4,633 | 1.260 | 2024-12-10 |
| 269 | 2024-12-09 | 2,077 | -800 | 0.00 | 256,126,400 | 2,721 | 1.310 | 2024-12-05 |
| 270 | 2024-12-05 | 2,877 | -2,000 | 0.00 | 256,126,400 | 3,510 | 1.220 | 2024-12-03 |
| 271 | 2024-12-04 | 4,877 | 2,000 | 0.00 | 256,126,400 | 5,950 | 1.220 | 2024-12-02 |
| 272 | 2024-12-02 | 2,877 | 800 | 0.00 | 256,126,400 | 3,654 | 1.270 | 2024-11-28 |
| 273 | 2024-11-15 | 2,077 | -22,000 | 0.00 | 256,126,400 | 2,513 | 1.210 | 2024-11-13 |
| 274 | 2024-11-14 | 24,077 | -400 | 0.01 | 256,126,400 | 28,170 | 1.170 | 2024-11-12 |
| 275 | 2024-11-13 | 24,477 | -1,600 | 0.01 | 256,126,400 | 29,372 | 1.200 | 2024-11-11 |
| 276 | 2024-11-12 | 26,077 | -2,400 | 0.01 | 256,126,400 | 31,553 | 1.210 | 2024-11-08 |
| 277 | 2024-11-11 | 28,477 | 26,400 | 0.01 | 256,126,400 | 35,881 | 1.260 | 2024-11-07 |
| 278 | 2024-11-08 | 2,077 | -1,200 | 0.00 | 256,126,400 | 2,430 | 1.170 | 2024-11-06 |
| 279 | 2024-11-07 | 3,277 | 1,200 | 0.00 | 256,126,400 | 3,801 | 1.160 | 2024-11-05 |
| 280 | 2024-11-05 | 2,077 | -400 | 0.00 | 256,126,400 | 2,347 | 1.130 | 2024-11-01 |
| 281 | 2024-10-31 | 2,477 | 400 | 0.00 | 256,126,400 | 2,997 | 1.210 | 2024-10-29 |
| 282 | 2024-10-28 | 2,077 | -6,400 | 0.00 | 256,126,400 | 2,389 | 1.150 | 2024-10-24 |
| 283 | 2024-10-25 | 8,477 | -7,600 | 0.00 | 256,126,400 | 9,579 | 1.130 | 2024-10-23 |
| 284 | 2024-10-23 | 16,077 | 3,200 | 0.01 | 256,126,400 | 18,489 | 1.150 | 2024-10-21 |
| 285 | 2024-10-22 | 12,877 | -800 | 0.01 | 256,126,400 | 15,195 | 1.180 | 2024-10-18 |
| 286 | 2024-10-21 | 13,677 | -1,200 | 0.01 | 256,126,400 | 15,318 | 1.120 | 2024-10-17 |
| 287 | 2024-10-17 | 14,877 | -800 | 0.01 | 256,126,400 | 17,109 | 1.150 | 2024-10-15 |
| 288 | 2024-10-16 | 15,677 | 13,600 | 0.01 | 256,126,400 | 19,283 | 1.230 | 2024-10-14 |
| 289 | 2024-10-15 | 2,077 | -7,200 | 0.00 | 256,126,400 | 2,659 | 1.280 | 2024-10-10 |
| 290 | 2024-10-10 | 9,277 | -59,200 | 0.00 | 256,126,400 | 12,524 | 1.350 | 2024-10-08 |
| 291 | 2024-10-09 | 68,477 | 66,400 | 0.03 | 256,126,400 | 109,563 | 1.600 | 2024-10-07 |
| 292 | 2024-10-08 | 2,077 | -45,600 | 0.00 | 256,126,400 | 2,596 | 1.250 | 2024-10-04 |
| 293 | 2024-10-07 | 47,677 | 14,000 | 0.02 | 256,126,400 | 54,829 | 1.150 | 2024-10-03 |
| 294 | 2024-10-04 | 33,677 | 29,200 | 0.01 | 256,126,400 | 38,392 | 1.140 | 2024-10-02 |
| 295 | 2024-10-03 | 4,477 | -43,200 | 0.00 | 256,126,400 | 4,701 | 1.050 | 2024-09-30 |
| 296 | 2024-10-02 | 47,677 | -65,200 | 0.02 | 256,126,400 | 44,340 | 0.930 | 2024-09-27 |
| 297 | 2024-09-30 | 112,877 | 2,000 | 0.04 | 256,126,400 | 97,074 | 0.860 | 2024-09-26 |
| 298 | 2024-09-27 | 110,877 | -28,800 | 0.04 | 256,126,400 | 92,028 | 0.830 | 2024-09-25 |
| 299 | 2024-09-26 | 139,677 | -27,200 | 0.05 | 256,126,400 | 115,932 | 0.830 | 2024-09-24 |
| 300 | 2024-09-23 | 166,877 | -17,200 | 0.07 | 256,126,400 | 136,839 | 0.820 | 2024-09-19 |
| 301 | 2024-09-20 | 184,077 | -2,000 | 0.07 | 256,126,400 | 149,102 | 0.810 | 2024-09-17 |
| 302 | 2024-09-17 | 186,077 | -9,200 | 0.07 | 256,126,400 | 148,862 | 0.800 | 2024-09-13 |
| 303 | 2024-09-16 | 195,277 | -11,200 | 0.08 | 256,126,400 | 156,222 | 0.800 | 2024-09-12 |
| 304 | 2024-09-13 | 206,477 | -1,200 | 0.08 | 256,126,400 | 165,182 | 0.800 | 2024-09-11 |
| 305 | 2024-09-12 | 207,677 | -1,600 | 0.08 | 256,126,400 | 170,295 | 0.820 | 2024-09-10 |
| 306 | 2024-09-11 | 209,277 | 9,600 | 0.08 | 256,126,400 | 165,329 | 0.790 | 2024-09-09 |
| 307 | 2024-09-10 | 199,677 | -3,600 | 0.08 | 256,126,400 | 163,735 | 0.820 | 2024-09-05 |
| 308 | 2024-09-09 | 203,277 | -15,200 | 0.08 | 256,126,400 | 164,654 | 0.810 | 2024-09-04 |
| 309 | 2024-09-05 | 218,477 | 29,600 | 0.09 | 256,126,400 | 181,336 | 0.830 | 2024-09-03 |
| 310 | 2024-09-03 | 188,877 | -22,800 | 0.07 | 256,126,400 | 158,657 | 0.840 | 2024-08-30 |
| 311 | 2024-09-02 | 211,677 | -20,800 | 0.08 | 256,126,400 | 175,692 | 0.830 | 2024-08-29 |
| 312 | 2024-08-30 | 232,477 | -42,000 | 0.09 | 256,126,400 | 192,956 | 0.830 | 2024-08-28 |
| 313 | 2024-08-29 | 274,477 | -25,200 | 0.11 | 256,126,400 | 233,305 | 0.850 | 2024-08-27 |
| 314 | 2024-08-28 | 299,677 | -1,200 | 0.12 | 256,126,400 | 251,729 | 0.840 | 2024-08-26 |
| 315 | 2024-08-26 | 300,877 | -34,800 | 0.12 | 256,126,400 | 246,719 | 0.820 | 2024-08-22 |
| 316 | 2024-08-23 | 335,677 | -18,400 | 0.13 | 256,126,400 | 265,185 | 0.790 | 2024-08-21 |
| 317 | 2024-08-22 | 354,077 | -4,800 | 0.14 | 256,126,400 | 286,802 | 0.810 | 2024-08-20 |
| 318 | 2024-08-21 | 358,877 | -3,600 | 0.14 | 256,126,400 | 290,690 | 0.810 | 2024-08-19 |
| 319 | 2024-08-20 | 362,477 | 9,600 | 0.14 | 256,126,400 | 293,606 | 0.810 | 2024-08-16 |
| 320 | 2024-08-19 | 352,877 | -4,000 | 0.14 | 256,126,400 | 299,945 | 0.850 | 2024-08-15 |
| 321 | 2024-08-14 | 356,877 | -8,000 | 0.14 | 256,126,400 | 306,914 | 0.860 | 2024-08-12 |
| 322 | 2024-08-13 | 364,877 | -5,600 | 0.14 | 256,126,400 | 317,443 | 0.870 | 2024-08-09 |
| 323 | 2024-08-12 | 370,477 | -8,000 | 0.14 | 256,126,400 | 329,725 | 0.890 | 2024-08-08 |
| 324 | 2024-08-09 | 378,477 | -10,800 | 0.15 | 256,126,400 | 329,275 | 0.870 | 2024-08-07 |
| 325 | 2024-08-08 | 389,277 | -13,600 | 0.15 | 256,126,400 | 342,564 | 0.880 | 2024-08-06 |
| 326 | 2024-08-07 | 402,877 | -156,800 | 0.16 | 256,126,400 | 346,474 | 0.860 | 2024-08-05 |
| 327 | 2024-08-06 | 559,677 | -22,000 | 0.22 | 256,126,400 | 520,500 | 0.930 | 2024-08-02 |
| 328 | 2024-08-05 | 581,677 | -20,800 | 0.23 | 256,126,400 | 570,043 | 0.980 | 2024-08-01 |
| 329 | 2024-08-02 | 602,477 | -400 | 0.24 | 256,126,400 | 596,452 | 0.990 | 2024-07-31 |
| 330 | 2024-08-01 | 602,877 | -10,800 | 0.24 | 256,126,400 | 596,848 | 0.990 | 2024-07-30 |
| 331 | 2024-07-31 | 613,677 | 4,800 | 0.24 | 256,126,400 | 601,403 | 0.980 | 2024-07-29 |
| 332 | 2024-07-30 | 608,877 | -20,800 | 0.24 | 256,126,400 | 578,433 | 0.950 | 2024-07-26 |
| 333 | 2024-07-29 | 629,677 | -57,600 | 0.25 | 256,126,400 | 617,083 | 0.980 | 2024-07-25 |
| 334 | 2024-07-26 | 687,277 | -39,200 | 0.27 | 256,126,400 | 749,132 | 1.090 | 2024-07-24 |
| 335 | 2024-07-25 | 726,477 | -8,800 | 0.28 | 256,126,400 | 741,007 | 1.020 | 2024-07-23 |
| 336 | 2024-07-24 | 735,277 | -22,400 | 0.29 | 256,126,400 | 713,219 | 0.970 | 2024-07-22 |
| 337 | 2024-07-22 | 757,677 | 6,400 | 0.30 | 256,126,400 | 666,756 | 0.880 | 2024-07-18 |
| 338 | 2024-07-19 | 751,277 | 15,200 | 0.29 | 256,126,400 | 676,149 | 0.900 | 2024-07-17 |
| 339 | 2024-07-17 | 736,077 | -18,000 | 0.29 | 256,126,400 | 691,912 | 0.940 | 2024-07-15 |
| 340 | 2024-07-15 | 754,077 | -6,800 | 0.29 | 256,126,400 | 693,751 | 0.920 | 2024-07-11 |
| 341 | 2024-07-12 | 760,877 | -5,600 | 0.30 | 256,126,400 | 684,789 | 0.900 | 2024-07-10 |
| 342 | 2024-07-10 | 766,477 | -34,400 | 0.30 | 256,126,400 | 651,505 | 0.850 | 2024-07-08 |
| 343 | 2024-07-09 | 800,877 | -6,000 | 0.31 | 256,126,400 | 712,781 | 0.890 | 2024-07-05 |
| 344 | 2024-07-08 | 806,877 | -7,600 | 0.32 | 256,126,400 | 710,052 | 0.880 | 2024-07-04 |
| 345 | 2024-07-05 | 814,477 | -21,200 | 0.32 | 256,126,400 | 749,319 | 0.920 | 2024-07-03 |
| 346 | 2024-07-04 | 835,677 | 10,000 | 0.33 | 256,126,400 | 768,823 | 0.920 | 2024-07-02 |
| 347 | 2024-06-28 | 825,677 | -60,000 | 0.32 | 256,126,400 | 726,596 | 0.880 | 2024-06-26 |
| 348 | 2024-06-27 | 885,677 | 41,600 | 0.35 | 256,126,400 | 770,539 | 0.870 | 2024-06-25 |
| 349 | 2024-06-26 | 844,077 | 6,400 | 0.33 | 256,126,400 | 759,669 | 0.900 | 2024-06-24 |
| 350 | 2024-06-24 | 837,677 | -2,000 | 0.33 | 256,126,400 | 846,054 | 1.010 | 2024-06-20 |
| 351 | 2024-06-21 | 839,677 | -1,200 | 0.33 | 256,126,400 | 856,471 | 1.020 | 2024-06-19 |
| 352 | 2024-06-20 | 840,877 | -6,800 | 0.33 | 256,126,400 | 857,695 | 1.020 | 2024-06-18 |
| 353 | 2024-06-19 | 847,677 | 24,400 | 0.33 | 256,126,400 | 805,293 | 0.950 | 2024-06-17 |
| 354 | 2024-06-17 | 823,277 | 11,600 | 0.32 | 256,126,400 | 806,811 | 0.980 | 2024-06-13 |
| 355 | 2024-06-14 | 811,677 | 10,800 | 0.32 | 256,126,400 | 819,794 | 1.010 | 2024-06-12 |
| 356 | 2024-06-13 | 800,877 | -78,800 | 0.31 | 256,126,400 | 800,877 | 1.000 | 2024-06-11 |
| 357 | 2024-06-12 | 879,677 | -17,600 | 0.34 | 256,126,400 | 879,677 | 1.000 | 2024-06-07 |
| 358 | 2024-06-11 | 897,277 | 96,800 | 0.35 | 256,126,400 | 906,250 | 1.010 | 2024-06-06 |
| 359 | 2024-06-07 | 800,477 | 15,600 | 0.31 | 256,126,400 | 848,506 | 1.060 | 2024-06-05 |
| 360 | 2024-06-06 | 784,877 | 15,600 | 0.31 | 256,126,400 | 863,365 | 1.100 | 2024-06-04 |
| 361 | 2024-06-04 | 769,277 | -14,000 | 0.30 | 256,126,400 | 853,897 | 1.110 | 2024-05-31 |
| 362 | 2024-06-03 | 783,277 | -45,600 | 0.31 | 256,126,400 | 869,437 | 1.110 | 2024-05-30 |
| 363 | 2024-05-31 | 828,877 | 7,600 | 0.32 | 256,126,400 | 920,053 | 1.110 | 2024-05-29 |
| 364 | 2024-05-30 | 821,277 | -16,400 | 0.32 | 256,126,400 | 911,617 | 1.110 | 2024-05-28 |
| 365 | 2024-05-29 | 837,677 | 27,200 | 0.33 | 256,126,400 | 946,575 | 1.130 | 2024-05-27 |
| 366 | 2024-05-28 | 810,477 | 31,600 | 0.32 | 256,126,400 | 948,258 | 1.170 | 2024-05-24 |
| 367 | 2024-05-27 | 778,877 | -14,000 | 0.30 | 256,126,400 | 950,230 | 1.220 | 2024-05-23 |
| 368 | 2024-05-24 | 792,877 | 95,200 | 0.31 | 256,126,400 | 991,096 | 1.250 | 2024-05-22 |
| 369 | 2024-05-23 | 697,677 | 236,800 | 0.27 | 256,126,400 | 886,050 | 1.270 | 2024-05-21 |
| 370 | 2024-05-22 | 460,877 | 36,000 | 0.18 | 256,126,400 | 553,052 | 1.200 | 2024-05-20 |
| 371 | 2024-05-21 | 424,877 | -3,200 | 0.17 | 256,126,400 | 505,604 | 1.190 | 2024-05-17 |
| 372 | 2024-05-20 | 428,077 | 87,200 | 0.17 | 256,126,400 | 505,131 | 1.180 | 2024-05-16 |
| 373 | 2024-05-17 | 340,877 | -3,600 | 0.13 | 256,126,400 | 395,417 | 1.160 | 2024-05-14 |
| 374 | 2024-05-16 | 344,477 | 75,200 | 0.13 | 256,126,400 | 392,704 | 1.140 | 2024-05-13 |
| 375 | 2024-05-14 | 269,277 | 69,200 | 0.11 | 256,126,400 | 304,283 | 1.130 | 2024-05-10 |
| 376 | 2024-05-13 | 200,077 | 25,600 | 0.08 | 256,126,400 | 236,091 | 1.180 | 2024-05-09 |
| 377 | 2024-05-10 | 174,477 | 8,000 | 0.07 | 256,126,400 | 198,904 | 1.140 | 2024-05-08 |
| 378 | 2024-05-09 | 166,477 | -4,400 | 0.06 | 256,126,400 | 189,784 | 1.140 | 2024-05-07 |
| 379 | 2024-05-08 | 170,877 | -18,000 | 0.07 | 256,126,400 | 205,052 | 1.200 | 2024-05-06 |
| 380 | 2024-05-07 | 188,877 | 11,200 | 0.07 | 256,126,400 | 224,764 | 1.190 | 2024-05-03 |
| 381 | 2024-05-06 | 177,677 | 124,000 | 0.07 | 256,126,400 | 213,212 | 1.200 | 2024-05-02 |
| 382 | 2024-05-03 | 53,677 | 4,800 | 0.02 | 256,126,400 | 59,045 | 1.100 | 2024-04-30 |
| 383 | 2024-05-02 | 48,877 | 10,800 | 0.02 | 256,126,400 | 53,276 | 1.090 | 2024-04-29 |
| 384 | 2024-04-29 | 38,077 | 16,400 | 0.01 | 256,126,400 | 39,981 | 1.050 | 2024-04-25 |
| 385 | 2024-04-26 | 21,677 | 13,200 | 0.01 | 256,126,400 | 23,194 | 1.070 | 2024-04-24 |
| 386 | 2024-04-25 | 8,477 | 400 | 0.00 | 256,126,400 | 8,731 | 1.030 | 2024-04-23 |
| 387 | 2024-04-24 | 8,077 | -1,600 | 0.00 | 256,126,400 | 8,319 | 1.030 | 2024-04-22 |
| 388 | 2024-04-23 | 9,677 | -48,400 | 0.00 | 256,126,400 | 10,354 | 1.070 | 2024-04-19 |
| 389 | 2024-04-22 | 58,077 | -16,000 | 0.02 | 256,126,400 | 58,658 | 1.010 | 2024-04-18 |
| 390 | 2024-04-19 | 74,077 | -9,600 | 0.03 | 256,126,400 | 74,818 | 1.010 | 2024-04-17 |
| 391 | 2024-04-18 | 83,677 | 68,400 | 0.03 | 256,126,400 | 82,840 | 0.990 | 2024-04-16 |
| 392 | 2024-04-17 | 15,277 | -11,200 | 0.01 | 256,126,400 | 15,888 | 1.040 | 2024-04-15 |
| 393 | 2024-04-16 | 26,477 | -1,200 | 0.01 | 256,126,400 | 30,978 | 1.170 | 2024-04-12 |
| 394 | 2024-04-12 | 27,677 | -4,400 | 0.01 | 256,126,400 | 32,659 | 1.180 | 2024-04-10 |
| 395 | 2024-04-11 | 32,077 | -60,400 | 0.01 | 256,126,400 | 37,209 | 1.160 | 2024-04-09 |
| 396 | 2024-04-10 | 92,477 | -112,000 | 0.04 | 256,126,400 | 101,725 | 1.100 | 2024-04-08 |
| 397 | 2024-04-09 | 204,477 | 36,600 | 0.08 | 256,126,400 | 229,014 | 1.120 | 2024-04-05 |
| 398 | 2024-04-08 | 167,877 | 64,000 | 0.07 | 256,126,400 | 166,198 | 0.990 | 2024-04-03 |
| 399 | 2024-04-05 | 103,877 | -10,800 | 0.04 | 256,126,400 | 113,226 | 1.090 | 2024-04-02 |
| 400 | 2024-04-03 | 114,677 | 2,400 | 0.04 | 256,126,400 | 207,565 | 1.810 | 2024-03-28 |
| 401 | 2024-04-02 | 112,277 | 17,200 | 0.04 | 256,126,400 | 196,485 | 1.750 | 2024-03-27 |
| 402 | 2024-03-28 | 95,077 | -20,400 | 0.04 | 256,126,400 | 168,286 | 1.770 | 2024-03-26 |
| 403 | 2024-03-27 | 115,477 | 36,000 | 0.05 | 256,126,400 | 210,168 | 1.820 | 2024-03-25 |
| 404 | 2024-03-26 | 79,477 | 7,600 | 0.03 | 256,126,400 | 147,827 | 1.860 | 2024-03-22 |
| 405 | 2024-03-25 | 71,877 | 11,200 | 0.03 | 256,126,400 | 137,285 | 1.910 | 2024-03-21 |
| 406 | 2024-03-22 | 60,677 | 53,200 | 0.02 | 256,126,400 | 117,107 | 1.930 | 2024-03-20 |
| 407 | 2024-03-21 | 7,477 | -16,000 | 0.00 | 256,126,400 | 14,281 | 1.910 | 2024-03-19 |
| 408 | 2024-03-20 | 23,477 | 11,600 | 0.01 | 256,126,400 | 44,841 | 1.910 | 2024-03-18 |
| 409 | 2024-03-19 | 11,877 | 6,400 | 0.00 | 256,126,400 | 22,804 | 1.920 | 2024-03-15 |
| 410 | 2024-03-18 | 5,477 | -13,200 | 0.00 | 256,126,400 | 10,625 | 1.940 | 2024-03-14 |
| 411 | 2024-03-15 | 18,677 | -8,400 | 0.01 | 256,126,400 | 36,233 | 1.940 | 2024-03-13 |
| 412 | 2024-03-14 | 27,077 | 21,200 | 0.01 | 256,126,400 | 52,800 | 1.950 | 2024-03-12 |
| 413 | 2024-03-13 | 5,877 | -400 | 0.00 | 256,126,400 | 11,343 | 1.930 | 2024-03-11 |
| 414 | 2024-03-12 | 6,277 | 2,400 | 0.00 | 256,126,400 | 12,052 | 1.920 | 2024-03-08 |
| 415 | 2024-03-11 | 3,877 | -39,600 | 0.00 | 256,126,400 | 7,366 | 1.900 | 2024-03-07 |
| 416 | 2024-03-08 | 43,477 | -40,400 | 0.02 | 256,126,400 | 81,302 | 1.870 | 2024-03-06 |
| 417 | 2024-03-07 | 83,877 | -21,200 | 0.03 | 256,126,400 | 156,011 | 1.860 | 2024-03-05 |
| 418 | 2024-03-06 | 105,077 | 36,400 | 0.04 | 256,126,400 | 198,596 | 1.890 | 2024-03-04 |
| 419 | 2024-03-05 | 68,677 | -8,400 | 0.03 | 256,126,400 | 132,547 | 1.930 | 2024-03-01 |
| 420 | 2024-03-04 | 77,077 | 31,600 | 0.03 | 256,126,400 | 149,529 | 1.940 | 2024-02-29 |
| 421 | 2024-03-01 | 45,477 | 42,400 | 0.02 | 256,126,400 | 85,952 | 1.890 | 2024-02-28 |
| 422 | 2024-02-29 | 3,077 | -400 | 0.00 | 256,126,400 | 6,092 | 1.980 | 2024-02-27 |
| 423 | 2024-02-28 | 3,477 | -4,000 | 0.00 | 256,126,400 | 6,989 | 2.010 | 2024-02-26 |
| 424 | 2024-02-27 | 7,477 | -2,000 | 0.00 | 256,126,400 | 14,879 | 1.990 | 2024-02-23 |
| 425 | 2024-02-26 | 9,477 | -1,600 | 0.00 | 256,126,400 | 18,764 | 1.980 | 2024-02-22 |
| 426 | 2024-02-23 | 11,077 | -5,600 | 0.00 | 256,126,400 | 21,711 | 1.960 | 2024-02-21 |
| 427 | 2024-02-22 | 16,677 | 13,600 | 0.01 | 256,126,400 | 32,687 | 1.960 | 2024-02-20 |
| 428 | 2024-02-21 | 3,077 | -111,200 | 0.00 | 256,126,400 | 6,031 | 1.960 | 2024-02-19 |
| 429 | 2024-02-20 | 114,277 | 9,600 | 0.04 | 256,126,400 | 188,557 | 1.650 | 2024-02-16 |
| 430 | 2024-02-19 | 104,677 | 7,200 | 0.04 | 256,126,400 | 170,624 | 1.630 | 2024-02-15 |
| 431 | 2024-02-15 | 97,477 | 12,800 | 0.04 | 256,126,400 | 167,660 | 1.720 | 2024-02-08 |
| 432 | 2024-02-14 | 84,677 | -1,600 | 0.03 | 256,126,400 | 142,257 | 1.680 | 2024-02-07 |
| 433 | 2024-02-08 | 86,277 | 72,800 | 0.03 | 256,126,400 | 144,083 | 1.670 | 2024-02-06 |
| 434 | 2024-02-07 | 13,477 | -40,000 | 0.01 | 256,126,400 | 22,372 | 1.660 | 2024-02-05 |
| 435 | 2024-02-06 | 53,477 | -92,400 | 0.02 | 256,126,400 | 94,654 | 1.770 | 2024-02-02 |
| 436 | 2024-02-05 | 145,877 | -8,800 | 0.06 | 256,126,400 | 264,037 | 1.810 | 2024-02-01 |
| 437 | 2024-02-02 | 154,677 | -14,400 | 0.06 | 256,126,400 | 278,419 | 1.800 | 2024-01-31 |
| 438 | 2024-02-01 | 169,077 | 63,200 | 0.07 | 256,126,400 | 326,319 | 1.930 | 2024-01-30 |
| 439 | 2024-01-31 | 105,877 | -28,400 | 0.04 | 256,126,400 | 208,578 | 1.970 | 2024-01-29 |
| 440 | 2024-01-30 | 134,277 | -80,000 | 0.05 | 256,126,400 | 272,582 | 2.030 | 2024-01-26 |
| 441 | 2024-01-29 | 214,277 | 41,200 | 0.08 | 256,126,400 | 437,125 | 2.040 | 2024-01-25 |
| 442 | 2024-01-26 | 173,077 | -11,600 | 0.07 | 256,126,400 | 337,500 | 1.950 | 2024-01-24 |
| 443 | 2024-01-25 | 184,677 | 134,800 | 0.07 | 256,126,400 | 354,580 | 1.920 | 2024-01-23 |
| 444 | 2024-01-24 | 49,877 | 24,800 | 0.02 | 256,126,400 | 94,766 | 1.900 | 2024-01-22 |
| 445 | 2024-01-23 | 25,077 | -16,000 | 0.01 | 256,126,400 | 51,157 | 2.040 | 2024-01-19 |
| 446 | 2024-01-22 | 41,077 | -28,400 | 0.02 | 256,126,400 | 84,619 | 2.060 | 2024-01-18 |
| 447 | 2024-01-19 | 69,477 | 40,000 | 0.03 | 256,126,400 | 145,207 | 2.090 | 2024-01-17 |
| 448 | 2024-01-17 | 29,477 | 3,000 | 0.01 | 256,126,400 | 65,439 | 2.220 | 2024-01-15 |
| 449 | 2024-01-16 | 26,477 | 6,800 | 0.01 | 256,126,400 | 58,514 | 2.210 | 2024-01-12 |
| 450 | 2024-01-15 | 19,677 | -24,800 | 0.01 | 256,126,400 | 43,880 | 2.230 | 2024-01-11 |
| 451 | 2024-01-12 | 44,477 | -25,200 | 0.02 | 256,126,400 | 97,849 | 2.200 | 2024-01-10 |
| 452 | 2024-01-11 | 69,677 | -54,400 | 0.03 | 256,126,400 | 154,683 | 2.220 | 2024-01-09 |
| 453 | 2024-01-10 | 124,077 | -50,800 | 0.05 | 256,126,400 | 272,969 | 2.200 | 2024-01-08 |
| 454 | 2024-01-09 | 174,877 | -82,800 | 0.07 | 256,126,400 | 391,724 | 2.240 | 2024-01-05 |
| 455 | 2024-01-08 | 257,677 | 13,200 | 0.10 | 256,126,400 | 592,657 | 2.300 | 2024-01-04 |
| 456 | 2024-01-05 | 244,477 | -14,800 | 0.10 | 256,126,400 | 559,852 | 2.290 | 2024-01-03 |
| 457 | 2024-01-04 | 259,277 | 111,600 | 0.10 | 256,126,400 | 609,301 | 2.350 | 2024-01-02 |
| 458 | 2024-01-03 | 147,677 | 9,200 | 0.06 | 256,126,400 | 347,041 | 2.350 | 2023-12-29 |
| 459 | 2024-01-02 | 138,477 | 8,000 | 0.05 | 256,126,400 | 326,806 | 2.360 | 2023-12-28 |
| 460 | 2023-12-29 | 130,477 | 66,000 | 0.05 | 256,126,400 | 301,402 | 2.310 | 2023-12-27 |
| 461 | 2023-12-28 | 64,477 | 13,600 | 0.03 | 256,126,400 | 154,745 | 2.400 | 2023-12-22 |
| 462 | 2023-12-27 | 50,877 | 40,800 | 0.02 | 256,126,400 | 125,666 | 2.470 | 2023-12-21 |
| 463 | 2023-12-22 | 10,077 | -4,000 | 0.00 | 256,126,400 | 24,286 | 2.410 | 2023-12-20 |
| 464 | 2023-12-21 | 14,077 | 10,800 | 0.01 | 256,126,400 | 34,629 | 2.460 | 2023-12-19 |
| 465 | 2023-12-20 | 3,277 | 2,000 | 0.00 | 256,126,400 | 8,127 | 2.480 | 2023-12-18 |
| 466 | 2023-12-18 | 1,277 | -50,800 | 0.00 | 256,126,400 | 3,320 | 2.600 | 2023-12-14 |
| 467 | 2023-12-15 | 52,077 | 35,200 | 0.02 | 256,126,400 | 122,902 | 2.360 | 2023-12-13 |
| 468 | 2023-12-13 | 16,877 | -400 | 0.01 | 256,126,400 | 38,480 | 2.280 | 2023-12-11 |
| 469 | 2023-12-12 | 17,277 | -7,600 | 0.01 | 256,126,400 | 39,046 | 2.260 | 2023-12-08 |
| 470 | 2023-12-11 | 24,877 | -8,000 | 0.01 | 256,126,400 | 55,476 | 2.230 | 2023-12-07 |
| 471 | 2023-12-08 | 32,877 | 9,600 | 0.01 | 256,126,400 | 75,617 | 2.300 | 2023-12-06 |
| 472 | 2023-12-07 | 23,277 | 1,600 | 0.01 | 256,126,400 | 52,606 | 2.260 | 2023-12-05 |
| 473 | 2023-12-06 | 21,677 | 4,800 | 0.01 | 256,126,400 | 49,424 | 2.280 | 2023-12-04 |
| 474 | 2023-12-05 | 16,877 | -18,000 | 0.01 | 256,126,400 | 39,155 | 2.320 | 2023-12-01 |
| 475 | 2023-12-04 | 34,877 | -45,200 | 0.01 | 256,126,400 | 82,310 | 2.360 | 2023-11-30 |
| 476 | 2023-12-01 | 80,077 | -36,800 | 0.03 | 256,126,400 | 179,372 | 2.240 | 2023-11-29 |
| 477 | 2023-11-30 | 116,877 | -44,400 | 0.05 | 256,126,400 | 264,142 | 2.260 | 2023-11-28 |
| 478 | 2023-11-28 | 161,277 | 12,800 | 0.06 | 256,126,400 | 374,163 | 2.320 | 2023-11-24 |
| 479 | 2023-11-27 | 148,477 | -16,660 | 0.06 | 256,126,400 | 351,890 | 2.370 | 2023-11-23 |
| 480 | 2023-11-24 | 165,137 | -8,400 | 0.06 | 256,126,400 | 388,072 | 2.350 | 2023-11-22 |
| 481 | 2023-11-23 | 173,537 | -16,000 | 0.07 | 256,126,400 | 411,283 | 2.370 | 2023-11-21 |
| 482 | 2023-11-22 | 189,537 | 172,000 | 0.07 | 256,126,400 | 447,307 | 2.360 | 2023-11-20 |
| 483 | 2023-11-21 | 17,537 | -21,200 | 0.01 | 256,126,400 | 40,686 | 2.320 | 2023-11-17 |
| 484 | 2023-11-20 | 38,737 | 22,400 | 0.02 | 256,126,400 | 91,807 | 2.370 | 2023-11-16 |
| 485 | 2023-11-17 | 16,337 | 6,400 | 0.01 | 256,126,400 | 37,738 | 2.310 | 2023-11-15 |
| 486 | 2023-11-16 | 9,937 | 2,800 | 0.00 | 256,126,400 | 23,253 | 2.340 | 2023-11-14 |
| 487 | 2023-11-15 | 7,137 | -14,800 | 0.00 | 256,126,400 | 16,986 | 2.380 | 2023-11-13 |
| 488 | 2023-11-14 | 21,937 | -46,800 | 0.01 | 256,126,400 | 52,868 | 2.410 | 2023-11-10 |
| 489 | 2023-11-13 | 68,737 | -30,000 | 0.03 | 256,126,400 | 169,093 | 2.460 | 2023-11-09 |
| 490 | 2023-11-10 | 98,737 | -17,600 | 0.04 | 256,126,400 | 252,767 | 2.560 | 2023-11-08 |
| 491 | 2023-11-09 | 116,337 | 94,800 | 0.05 | 256,126,400 | 304,803 | 2.620 | 2023-11-07 |
| 492 | 2023-11-08 | 21,537 | -14,000 | 0.01 | 256,126,400 | 54,919 | 2.550 | 2023-11-06 |
| 493 | 2023-11-07 | 35,537 | 27,200 | 0.01 | 256,126,400 | 90,264 | 2.540 | 2023-11-03 |
| 494 | 2023-11-06 | 8,337 | 4,400 | 0.00 | 256,126,400 | 21,343 | 2.560 | 2023-11-02 |
| 495 | 2023-11-03 | 3,937 | -5,600 | 0.00 | 256,126,400 | 10,079 | 2.560 | 2023-11-01 |
| 496 | 2023-11-02 | 9,537 | -12,400 | 0.00 | 256,126,400 | 25,082 | 2.630 | 2023-10-31 |
| 497 | 2023-11-01 | 21,937 | 4,000 | 0.01 | 256,126,400 | 56,378 | 2.570 | 2023-10-30 |
| 498 | 2023-10-31 | 17,937 | 10,000 | 0.01 | 256,126,400 | 47,354 | 2.640 | 2023-10-27 |
| 499 | 2023-10-30 | 7,937 | -16,800 | 0.00 | 256,126,400 | 20,716 | 2.610 | 2023-10-26 |
| 500 | 2023-10-27 | 24,737 | 1,200 | 0.01 | 256,126,400 | 63,079 | 2.550 | 2023-10-25 |
| 501 | 2023-10-25 | 23,537 | 16,000 | 0.01 | 256,126,400 | 62,138 | 2.640 | 2023-10-20 |
| 502 | 2023-10-24 | 7,537 | -15,600 | 0.00 | 256,126,400 | 18,692 | 2.480 | 2023-10-19 |
| 503 | 2023-10-20 | 23,137 | 7,200 | 0.01 | 256,126,400 | 57,843 | 2.500 | 2023-10-18 |
| 504 | 2023-10-19 | 15,937 | 12,000 | 0.01 | 256,126,400 | 40,639 | 2.550 | 2023-10-17 |
| 505 | 2023-10-18 | 3,937 | -169,200 | 0.00 | 256,126,400 | 10,039 | 2.550 | 2023-10-16 |
| 506 | 2023-10-17 | 173,137 | 39,600 | 0.07 | 256,126,400 | 415,529 | 2.400 | 2023-10-13 |
| 507 | 2023-10-16 | 133,537 | 27,200 | 0.05 | 256,126,400 | 324,495 | 2.430 | 2023-10-12 |
| 508 | 2023-10-13 | 106,337 | 72,800 | 0.04 | 256,126,400 | 256,272 | 2.410 | 2023-10-11 |
| 509 | 2023-10-12 | 33,537 | -264,600 | 0.01 | 256,126,400 | 83,843 | 2.500 | 2023-10-10 |
| 510 | 2023-10-11 | 298,137 | 219,200 | 0.12 | 256,126,400 | 715,529 | 2.400 | 2023-10-09 |
| 511 | 2023-10-10 | 78,937 | 3,600 | 0.03 | 256,126,400 | 187,870 | 2.380 | 2023-10-06 |
| 512 | 2023-10-09 | 75,337 | -2,800 | 0.03 | 256,126,400 | 176,289 | 2.340 | 2023-10-05 |
| 513 | 2023-10-06 | 78,137 | -1,600 | 0.03 | 256,126,400 | 182,841 | 2.340 | 2023-10-04 |
| 514 | 2023-10-05 | 79,737 | 47,200 | 0.03 | 256,126,400 | 186,585 | 2.340 | 2023-10-03 |
| 515 | 2023-10-04 | 32,537 | 26,000 | 0.01 | 256,126,400 | 78,414 | 2.410 | 2023-09-29 |
| 516 | 2023-10-03 | 6,537 | 2,400 | 0.00 | 256,126,400 | 15,820 | 2.420 | 2023-09-28 |
| 517 | 2023-09-29 | 4,137 | -10,000 | 0.00 | 256,126,400 | 9,308 | 2.250 | 2023-09-27 |
| 518 | 2023-09-28 | 14,137 | 1,600 | 0.01 | 256,126,400 | 32,091 | 2.270 | 2023-09-26 |
| 519 | 2023-09-27 | 12,537 | -2,400 | 0.00 | 256,126,400 | 27,958 | 2.230 | 2023-09-25 |
| 520 | 2023-09-26 | 14,937 | -400 | 0.01 | 256,126,400 | 33,907 | 2.270 | 2023-09-22 |
| 521 | 2023-09-22 | 15,337 | 800 | 0.01 | 256,126,400 | 35,428 | 2.310 | 2023-09-20 |
| 522 | 2023-09-21 | 14,537 | 2,800 | 0.01 | 256,126,400 | 34,162 | 2.350 | 2023-09-19 |
| 523 | 2023-09-20 | 11,737 | -8,400 | 0.00 | 256,126,400 | 27,582 | 2.350 | 2023-09-18 |
| 524 | 2023-09-19 | 20,137 | -30,000 | 0.01 | 256,126,400 | 47,523 | 2.360 | 2023-09-15 |
| 525 | 2023-09-18 | 50,137 | 29,600 | 0.02 | 256,126,400 | 118,825 | 2.370 | 2023-09-14 |
| 526 | 2023-09-15 | 20,537 | -88,800 | 0.01 | 256,126,400 | 48,467 | 2.360 | 2023-09-13 |
| 527 | 2023-09-14 | 109,337 | 58,800 | 0.04 | 256,126,400 | 258,035 | 2.360 | 2023-09-12 |
| 528 | 2023-09-13 | 50,537 | 32,400 | 0.02 | 256,126,400 | 121,289 | 2.400 | 2023-09-11 |
| 529 | 2023-09-12 | 18,137 | -400 | 0.01 | 256,126,400 | 43,892 | 2.420 | 2023-09-07 |
| 530 | 2023-09-11 | 18,537 | -76,800 | 0.01 | 256,126,400 | 45,416 | 2.450 | 2023-09-06 |
| 531 | 2023-09-07 | 95,337 | -14,800 | 0.04 | 256,126,400 | 225,949 | 2.370 | 2023-09-05 |
| 532 | 2023-09-06 | 110,137 | 12,400 | 0.04 | 256,126,400 | 262,126 | 2.380 | 2023-09-04 |
| 533 | 2023-09-05 | 97,737 | -75,600 | 0.04 | 256,126,400 | 227,727 | 2.330 | 2023-08-31 |
| 534 | 2023-09-04 | 173,337 | 14,800 | 0.07 | 256,126,400 | 422,942 | 2.440 | 2023-08-30 |
| 535 | 2023-08-31 | 158,537 | 18,400 | 0.06 | 256,126,400 | 385,245 | 2.430 | 2023-08-29 |
| 536 | 2023-08-30 | 140,137 | -51,600 | 0.05 | 256,126,400 | 330,723 | 2.360 | 2023-08-28 |
| 537 | 2023-08-29 | 191,737 | 96,800 | 0.07 | 256,126,400 | 456,334 | 2.380 | 2023-08-25 |
| 538 | 2023-08-28 | 94,937 | 12,800 | 0.04 | 256,126,400 | 224,051 | 2.360 | 2023-08-24 |
| 539 | 2023-08-25 | 82,137 | -2,000 | 0.03 | 256,126,400 | 193,843 | 2.360 | 2023-08-23 |
| 540 | 2023-08-24 | 84,137 | 37,200 | 0.03 | 256,126,400 | 197,722 | 2.350 | 2023-08-22 |
| 541 | 2023-08-23 | 46,937 | -38,000 | 0.02 | 256,126,400 | 110,302 | 2.350 | 2023-08-21 |
| 542 | 2023-08-22 | 84,937 | 4,800 | 0.03 | 256,126,400 | 208,945 | 2.460 | 2023-08-18 |
| 543 | 2023-08-21 | 80,137 | 42,400 | 0.03 | 256,126,400 | 201,144 | 2.510 | 2023-08-17 |
| 544 | 2023-08-18 | 37,737 | -3,200 | 0.01 | 256,126,400 | 92,078 | 2.440 | 2023-08-16 |
| 545 | 2023-08-17 | 40,937 | -25,600 | 0.02 | 256,126,400 | 98,658 | 2.410 | 2023-08-15 |
| 546 | 2023-08-16 | 66,537 | -55,200 | 0.03 | 256,126,400 | 161,685 | 2.430 | 2023-08-14 |
| 547 | 2023-08-15 | 121,737 | 95,600 | 0.05 | 256,126,400 | 307,995 | 2.530 | 2023-08-11 |
| 548 | 2023-08-14 | 26,137 | -497,200 | 0.01 | 256,126,400 | 69,002 | 2.640 | 2023-08-10 |
| 549 | 2023-08-11 | 523,337 | 22,400 | 0.20 | 256,126,400 | 1,256,009 | 2.400 | 2023-08-09 |
| 550 | 2023-08-10 | 500,937 | 151,200 | 0.20 | 256,126,400 | 1,287,408 | 2.570 | 2023-08-08 |
| 551 | 2023-08-09 | 349,737 | 68,000 | 0.14 | 256,126,400 | 909,316 | 2.600 | 2023-08-07 |
| 552 | 2023-08-08 | 281,737 | -42,000 | 0.11 | 256,126,400 | 749,420 | 2.660 | 2023-08-04 |
| 553 | 2023-08-07 | 323,737 | -6,000 | 0.13 | 256,126,400 | 912,938 | 2.820 | 2023-08-03 |
| 554 | 2023-08-04 | 329,737 | -26,400 | 0.13 | 256,126,400 | 959,535 | 2.910 | 2023-08-02 |
| 555 | 2023-08-03 | 356,137 | 32,800 | 0.14 | 256,126,400 | 1,039,920 | 2.920 | 2023-08-01 |
| 556 | 2023-08-02 | 323,337 | 117,600 | 0.13 | 256,126,400 | 937,677 | 2.900 | 2023-07-31 |
| 557 | 2023-08-01 | 205,737 | -68,400 | 0.08 | 256,126,400 | 596,637 | 2.900 | 2023-07-28 |
| 558 | 2023-07-31 | 274,137 | 260,400 | 0.11 | 256,126,400 | 786,773 | 2.870 | 2023-07-27 |
| 559 | 2023-07-28 | 13,737 | -42,800 | 0.01 | 256,126,400 | 40,112 | 2.920 | 2023-07-26 |
| 560 | 2023-07-27 | 56,537 | 31,600 | 0.02 | 256,126,400 | 167,350 | 2.960 | 2023-07-25 |
| 561 | 2023-07-26 | 24,937 | -800 | 0.01 | 256,126,400 | 75,060 | 3.010 | 2023-07-24 |
| 562 | 2023-07-25 | 25,737 | -1,200 | 0.01 | 256,126,400 | 79,013 | 3.070 | 2023-07-21 |
| 563 | 2023-07-24 | 26,937 | 10,800 | 0.01 | 256,126,400 | 80,811 | 3.000 | 2023-07-20 |
| 564 | 2023-07-21 | 16,137 | 1,200 | 0.01 | 256,126,400 | 51,800 | 3.210 | 2023-07-19 |
| 565 | 2023-07-20 | 14,937 | 6,400 | 0.01 | 256,126,400 | 47,201 | 3.160 | 2023-07-18 |
| 566 | 2023-07-19 | 8,537 | -48,000 | 0.00 | 256,126,400 | 26,123 | 3.060 | 2023-07-14 |
| 567 | 2023-07-18 | 56,537 | 45,600 | 0.02 | 256,126,400 | 173,003 | 3.060 | 2023-07-13 |
| 568 | 2023-07-14 | 10,937 | -138,000 | 0.00 | 256,126,400 | 34,780 | 3.180 | 2023-07-12 |
| 569 | 2023-07-13 | 148,937 | -8,400 | 0.06 | 256,126,400 | 394,683 | 2.650 | 2023-07-11 |
| 570 | 2023-07-12 | 157,337 | -19,600 | 0.06 | 256,126,400 | 412,223 | 2.620 | 2023-07-10 |
| 571 | 2023-07-11 | 176,937 | 157,200 | 0.07 | 256,126,400 | 474,191 | 2.680 | 2023-07-07 |
| 572 | 2023-07-10 | 19,737 | -9,200 | 0.01 | 256,126,400 | 55,066 | 2.790 | 2023-07-06 |
| 573 | 2023-07-07 | 28,937 | 18,000 | 0.01 | 256,126,400 | 74,657 | 2.580 | 2023-07-05 |
| 574 | 2023-07-06 | 10,937 | -18,400 | 0.00 | 256,126,400 | 28,217 | 2.580 | 2023-07-04 |
| 575 | 2023-07-05 | 29,337 | -146,000 | 0.01 | 256,126,400 | 73,929 | 2.520 | 2023-07-03 |
| 576 | 2023-07-04 | 175,337 | 49,600 | 0.07 | 256,126,400 | 422,562 | 2.410 | 2023-06-30 |
| 577 | 2023-07-03 | 125,737 | -38,400 | 0.05 | 256,126,400 | 301,769 | 2.400 | 2023-06-29 |
| 578 | 2023-06-30 | 164,137 | 138,000 | 0.06 | 256,126,400 | 395,570 | 2.410 | 2023-06-28 |
| 579 | 2023-06-29 | 26,137 | 20 | 0.01 | 256,126,400 | 64,558 | 2.470 | 2023-06-27 |
| 580 | 2023-06-28 | 26,117 | -15,600 | 0.01 | 256,126,400 | 66,337 | 2.540 | 2023-06-26 |
| 581 | 2023-06-27 | 41,717 | -8,400 | 0.02 | 256,126,400 | 100,538 | 2.410 | 2023-06-23 |
| 582 | 2023-06-26 | 50,117 | -375,200 | 0.02 | 256,126,400 | 134,314 | 2.680 | 2023-06-21 |
| 583 | 2023-06-23 | 425,317 | 6,000 | 0.17 | 256,126,400 | 825,115 | 1.940 | 2023-06-20 |
| 584 | 2023-06-21 | 419,317 | -30,800 | 0.16 | 256,126,400 | 834,441 | 1.990 | 2023-06-19 |
| 585 | 2023-06-20 | 450,117 | 24,000 | 0.18 | 256,126,400 | 886,730 | 1.970 | 2023-06-16 |
| 586 | 2023-06-19 | 426,117 | 42,400 | 0.17 | 256,126,400 | 822,406 | 1.930 | 2023-06-15 |
| 587 | 2023-06-16 | 383,717 | -4,400 | 0.15 | 256,126,400 | 740,574 | 1.930 | 2023-06-14 |
| 588 | 2023-06-15 | 388,117 | -64,400 | 0.15 | 256,126,400 | 749,066 | 1.930 | 2023-06-13 |
| 589 | 2023-06-14 | 452,517 | -8,800 | 0.18 | 256,126,400 | 900,509 | 1.990 | 2023-06-12 |
| 590 | 2023-06-13 | 461,317 | -17,200 | 0.18 | 256,126,400 | 931,860 | 2.020 | 2023-06-09 |
| 591 | 2023-06-12 | 478,517 | -4,000 | 0.19 | 256,126,400 | 971,390 | 2.030 | 2023-06-08 |
| 592 | 2023-06-09 | 482,517 | 30,000 | 0.19 | 256,126,400 | 989,160 | 2.050 | 2023-06-07 |
| 593 | 2023-06-08 | 452,517 | -4,400 | 0.18 | 256,126,400 | 991,012 | 2.190 | 2023-06-06 |
| 594 | 2023-06-07 | 456,917 | -8,000 | 0.18 | 256,126,400 | 1,014,356 | 2.220 | 2023-06-05 |
| 595 | 2023-06-06 | 464,917 | -7,600 | 0.18 | 256,126,400 | 1,046,063 | 2.250 | 2023-06-02 |
| 596 | 2023-06-05 | 472,517 | -4,100 | 0.18 | 256,126,400 | 1,063,163 | 2.250 | 2023-06-01 |
| 597 | 2023-06-02 | 476,617 | 10,400 | 0.19 | 256,126,400 | 1,058,090 | 2.220 | 2023-05-31 |
| 598 | 2023-06-01 | 466,217 | 8,800 | 0.18 | 256,126,400 | 1,035,002 | 2.220 | 2023-05-30 |
| 599 | 2023-05-31 | 457,417 | 32,400 | 0.18 | 256,126,400 | 1,038,337 | 2.270 | 2023-05-29 |
| 600 | 2023-05-30 | 425,017 | 40,800 | 0.17 | 256,126,400 | 1,020,041 | 2.400 | 2023-05-25 |
| 601 | 2023-05-29 | 384,217 | 71,200 | 0.15 | 256,126,400 | 929,805 | 2.420 | 2023-05-24 |
| 602 | 2023-05-25 | 313,017 | 10,800 | 0.12 | 256,126,400 | 782,543 | 2.500 | 2023-05-23 |
| 603 | 2023-05-24 | 302,217 | 3,600 | 0.12 | 256,126,400 | 758,565 | 2.510 | 2023-05-22 |
| 604 | 2023-05-23 | 298,617 | 2,000 | 0.12 | 256,126,400 | 743,556 | 2.490 | 2023-05-19 |
| 605 | 2023-05-22 | 296,617 | -20,000 | 0.12 | 256,126,400 | 744,509 | 2.510 | 2023-05-18 |
| 606 | 2023-05-19 | 316,617 | -5,600 | 0.12 | 256,126,400 | 791,543 | 2.500 | 2023-05-17 |
| 607 | 2023-05-18 | 322,217 | -17,600 | 0.13 | 256,126,400 | 811,987 | 2.520 | 2023-05-16 |
| 608 | 2023-05-17 | 339,817 | -1,200 | 0.13 | 256,126,400 | 859,737 | 2.530 | 2023-05-15 |
| 609 | 2023-05-16 | 341,017 | -7,200 | 0.13 | 256,126,400 | 859,363 | 2.520 | 2023-05-12 |
| 610 | 2023-05-15 | 348,217 | -30,000 | 0.14 | 256,126,400 | 891,436 | 2.560 | 2023-05-11 |
| 611 | 2023-05-12 | 378,217 | 5,200 | 0.15 | 256,126,400 | 960,671 | 2.540 | 2023-05-10 |
| 612 | 2023-05-11 | 373,017 | 226,400 | 0.15 | 256,126,400 | 954,924 | 2.560 | 2023-05-09 |
| 613 | 2023-05-10 | 146,617 | -11,200 | 0.06 | 256,126,400 | 390,001 | 2.660 | 2023-05-08 |
| 614 | 2023-05-09 | 157,817 | -4,800 | 0.06 | 256,126,400 | 415,059 | 2.630 | 2023-05-05 |
| 615 | 2023-05-08 | 162,617 | 7,200 | 0.06 | 256,126,400 | 440,692 | 2.710 | 2023-05-04 |
| 616 | 2023-05-05 | 155,417 | 25,800 | 0.06 | 256,126,400 | 410,301 | 2.640 | 2023-05-03 |
| 617 | 2023-05-03 | 129,617 | 11,200 | 0.05 | 256,126,400 | 346,077 | 2.670 | 2023-04-28 |
| 618 | 2023-05-02 | 118,417 | -2,400 | 0.05 | 256,126,400 | 316,173 | 2.670 | 2023-04-27 |
| 619 | 2023-04-28 | 120,817 | 9,200 | 0.05 | 256,126,400 | 322,581 | 2.670 | 2023-04-26 |
| 620 | 2023-04-27 | 111,617 | 10,000 | 0.04 | 256,126,400 | 294,669 | 2.640 | 2023-04-25 |
| 621 | 2023-04-26 | 101,617 | -27,600 | 0.04 | 256,126,400 | 270,301 | 2.660 | 2023-04-24 |
| 622 | 2023-04-25 | 129,217 | -10,400 | 0.05 | 256,126,400 | 346,302 | 2.680 | 2023-04-21 |
| 623 | 2023-04-24 | 139,617 | -4,400 | 0.05 | 256,126,400 | 383,947 | 2.750 | 2023-04-20 |
| 624 | 2023-04-21 | 144,017 | -11,200 | 0.06 | 256,126,400 | 401,807 | 2.790 | 2023-04-19 |
| 625 | 2023-04-20 | 155,217 | 12,400 | 0.06 | 256,126,400 | 433,055 | 2.790 | 2023-04-18 |
| 626 | 2023-04-19 | 142,817 | 3,600 | 0.06 | 256,126,400 | 402,744 | 2.820 | 2023-04-17 |
| 627 | 2023-04-18 | 139,217 | 24,400 | 0.05 | 256,126,400 | 389,808 | 2.800 | 2023-04-14 |
| 628 | 2023-04-17 | 114,817 | -23,200 | 0.04 | 256,126,400 | 326,080 | 2.840 | 2023-04-13 |
| 629 | 2023-04-14 | 138,017 | 14,400 | 0.05 | 256,126,400 | 391,968 | 2.840 | 2023-04-12 |
| 630 | 2023-04-13 | 123,617 | -7,600 | 0.05 | 256,126,400 | 354,781 | 2.870 | 2023-04-11 |
| 631 | 2023-04-12 | 131,217 | 9,600 | 0.05 | 256,126,400 | 379,217 | 2.890 | 2023-04-06 |
| 632 | 2023-04-11 | 121,617 | 42,400 | 0.05 | 256,126,400 | 341,744 | 2.810 | 2023-04-04 |
| 633 | 2023-04-06 | 79,217 | -125,600 | 0.03 | 256,126,400 | 226,561 | 2.860 | 2023-04-03 |
| 634 | 2023-04-04 | 204,817 | -18,000 | 0.08 | 256,126,400 | 546,861 | 2.670 | 2023-03-31 |
| 635 | 2023-04-03 | 222,817 | 90,400 | 0.09 | 256,126,400 | 594,921 | 2.670 | 2023-03-30 |
| 636 | 2023-03-31 | 132,417 | -12,400 | 0.05 | 256,126,400 | 356,202 | 2.690 | 2023-03-29 |
| 637 | 2023-03-30 | 144,817 | -64,400 | 0.06 | 256,126,400 | 391,006 | 2.700 | 2023-03-28 |
| 638 | 2023-03-29 | 209,217 | 37,200 | 0.08 | 256,126,400 | 554,425 | 2.650 | 2023-03-27 |
| 639 | 2023-03-28 | 172,017 | 120,000 | 0.07 | 256,126,400 | 457,565 | 2.660 | 2023-03-24 |
| 640 | 2023-03-27 | 52,017 | 400 | 0.02 | 256,126,400 | 140,966 | 2.710 | 2023-03-23 |
| 641 | 2023-03-24 | 51,617 | -9,600 | 0.02 | 256,126,400 | 139,366 | 2.700 | 2023-03-22 |
| 642 | 2023-03-23 | 61,217 | -61,200 | 0.02 | 256,126,400 | 163,449 | 2.670 | 2023-03-21 |
| 643 | 2023-03-22 | 122,417 | 55,200 | 0.05 | 256,126,400 | 320,733 | 2.620 | 2023-03-20 |
| 644 | 2023-03-21 | 67,217 | -131,600 | 0.03 | 256,126,400 | 179,469 | 2.670 | 2023-03-17 |
| 645 | 2023-03-20 | 198,817 | 4,400 | 0.08 | 256,126,400 | 526,865 | 2.650 | 2023-03-16 |
| 646 | 2023-03-17 | 194,417 | -4,400 | 0.08 | 256,126,400 | 530,758 | 2.730 | 2023-03-15 |
| 647 | 2023-03-16 | 198,817 | -11,200 | 0.08 | 256,126,400 | 540,782 | 2.720 | 2023-03-14 |
| 648 | 2023-03-15 | 210,017 | -8,400 | 0.08 | 256,126,400 | 573,346 | 2.730 | 2023-03-13 |
| 649 | 2023-03-14 | 218,417 | -4,400 | 0.09 | 256,126,400 | 607,199 | 2.780 | 2023-03-10 |
| 650 | 2023-03-13 | 222,817 | -54,400 | 0.09 | 256,126,400 | 635,028 | 2.850 | 2023-03-09 |
| 651 | 2023-03-10 | 277,217 | 20,000 | 0.11 | 256,126,400 | 803,929 | 2.900 | 2023-03-08 |
| 652 | 2023-03-09 | 257,217 | -158,000 | 0.10 | 256,126,400 | 756,218 | 2.940 | 2023-03-07 |
| 653 | 2023-03-08 | 415,217 | -9,200 | 0.16 | 256,126,400 | 1,216,586 | 2.930 | 2023-03-06 |
| 654 | 2023-03-07 | 424,417 | 9,300 | 0.17 | 256,126,400 | 1,226,565 | 2.890 | 2023-03-03 |
| 655 | 2023-03-06 | 415,117 | 800 | 0.16 | 256,126,400 | 1,199,688 | 2.890 | 2023-03-02 |
| 656 | 2023-03-03 | 414,317 | -16,800 | 0.16 | 256,126,400 | 1,201,519 | 2.900 | 2023-03-01 |
| 657 | 2023-03-02 | 431,117 | -32,000 | 0.17 | 256,126,400 | 1,224,372 | 2.840 | 2023-02-28 |
| 658 | 2023-03-01 | 463,117 | -10,800 | 0.18 | 256,126,400 | 1,319,883 | 2.850 | 2023-02-27 |
| 659 | 2023-02-28 | 473,917 | 66,800 | 0.19 | 256,126,400 | 1,360,142 | 2.870 | 2023-02-24 |
| 660 | 2023-02-27 | 407,117 | -40,400 | 0.16 | 256,126,400 | 1,184,710 | 2.910 | 2023-02-23 |
| 661 | 2023-02-24 | 447,517 | 50,000 | 0.17 | 256,126,400 | 1,279,899 | 2.860 | 2023-02-22 |
| 662 | 2023-02-23 | 397,517 | -50,800 | 0.16 | 256,126,400 | 1,152,799 | 2.900 | 2023-02-21 |
| 663 | 2023-02-22 | 448,317 | 158,400 | 0.18 | 256,126,400 | 1,291,153 | 2.880 | 2023-02-20 |
| 664 | 2023-02-21 | 289,917 | -34,760 | 0.11 | 256,126,400 | 834,961 | 2.880 | 2023-02-17 |
| 665 | 2023-02-20 | 324,677 | -20,400 | 0.13 | 256,126,400 | 948,057 | 2.920 | 2023-02-16 |
| 666 | 2023-02-17 | 345,077 | 196,800 | 0.13 | 256,126,400 | 1,014,526 | 2.940 | 2023-02-15 |
| 667 | 2023-02-16 | 148,277 | 74,000 | 0.06 | 256,126,400 | 446,314 | 3.010 | 2023-02-14 |
| 668 | 2023-02-15 | 74,277 | -62,800 | 0.03 | 256,126,400 | 232,487 | 3.130 | 2023-02-13 |
| 669 | 2023-02-14 | 137,077 | 91,600 | 0.05 | 256,126,400 | 411,231 | 3.000 | 2023-02-10 |
| 670 | 2023-02-13 | 45,477 | -3,200 | 0.02 | 256,126,400 | 136,431 | 3.000 | 2023-02-09 |
| 671 | 2023-02-10 | 48,677 | 400 | 0.02 | 256,126,400 | 151,872 | 3.120 | 2023-02-08 |
| 672 | 2023-02-09 | 48,277 | -3,200 | 0.02 | 256,126,400 | 135,176 | 2.800 | 2023-02-07 |
| 673 | 2023-02-08 | 51,477 | -2,000 | 0.02 | 256,126,400 | 144,136 | 2.800 | 2023-02-06 |
| 674 | 2023-02-07 | 53,477 | 25,600 | 0.02 | 256,126,400 | 149,736 | 2.800 | 2023-02-03 |
| 675 | 2023-02-06 | 27,877 | -43,200 | 0.01 | 256,126,400 | 80,007 | 2.870 | 2023-02-02 |
| 676 | 2023-02-03 | 71,077 | -35,200 | 0.03 | 256,126,400 | 203,280 | 2.860 | 2023-02-01 |
| 677 | 2023-02-02 | 106,277 | 84,000 | 0.04 | 256,126,400 | 301,827 | 2.840 | 2023-01-31 |
| 678 | 2023-02-01 | 22,277 | -3,200 | 0.01 | 256,126,400 | 63,712 | 2.860 | 2023-01-30 |
| 679 | 2023-01-31 | 25,477 | 600 | 0.01 | 256,126,400 | 73,883 | 2.900 | 2023-01-27 |
| 680 | 2023-01-30 | 24,877 | -2,400 | 0.01 | 256,126,400 | 71,646 | 2.880 | 2023-01-26 |
| 681 | 2023-01-27 | 27,277 | 3,200 | 0.01 | 256,126,400 | 77,467 | 2.840 | 2023-01-20 |
| 682 | 2023-01-26 | 24,077 | -9,200 | 0.01 | 256,126,400 | 67,175 | 2.790 | 2023-01-19 |
| 683 | 2023-01-20 | 33,277 | -4,000 | 0.01 | 256,126,400 | 92,177 | 2.770 | 2023-01-18 |
| 684 | 2023-01-19 | 37,277 | -800 | 0.01 | 256,126,400 | 104,376 | 2.800 | 2023-01-17 |
| 685 | 2023-01-18 | 38,077 | -18,400 | 0.01 | 256,126,400 | 107,377 | 2.820 | 2023-01-16 |
| 686 | 2023-01-17 | 56,477 | 2,000 | 0.02 | 256,126,400 | 158,136 | 2.800 | 2023-01-13 |
| 687 | 2023-01-16 | 54,477 | 12,800 | 0.02 | 256,126,400 | 154,170 | 2.830 | 2023-01-12 |
| 688 | 2023-01-13 | 41,677 | -117,200 | 0.02 | 256,126,400 | 118,363 | 2.840 | 2023-01-11 |
| 689 | 2023-01-12 | 158,877 | -30,400 | 0.06 | 256,126,400 | 448,033 | 2.820 | 2023-01-10 |
| 690 | 2023-01-11 | 189,277 | -13,200 | 0.07 | 256,126,400 | 531,868 | 2.810 | 2023-01-09 |
| 691 | 2023-01-10 | 202,477 | 80,000 | 0.08 | 256,126,400 | 564,911 | 2.790 | 2023-01-06 |
| 692 | 2023-01-09 | 122,477 | 82,800 | 0.05 | 256,126,400 | 344,160 | 2.810 | 2023-01-05 |
| 693 | 2023-01-06 | 39,677 | -58,000 | 0.02 | 256,126,400 | 111,492 | 2.810 | 2023-01-04 |
| 694 | 2023-01-05 | 97,677 | -8,000 | 0.04 | 256,126,400 | 273,496 | 2.800 | 2023-01-03 |
| 695 | 2023-01-04 | 105,677 | -11,200 | 0.04 | 256,126,400 | 290,612 | 2.750 | 2022-12-30 |
| 696 | 2023-01-03 | 116,877 | -10,000 | 0.05 | 256,126,400 | 323,749 | 2.770 | 2022-12-29 |
| 697 | 2022-12-30 | 126,877 | 5,600 | 0.05 | 256,126,400 | 348,912 | 2.750 | 2022-12-28 |
| 698 | 2022-12-29 | 121,277 | 8,800 | 0.05 | 256,126,400 | 328,661 | 2.710 | 2022-12-23 |
| 699 | 2022-12-28 | 112,477 | 78,800 | 0.04 | 256,126,400 | 304,813 | 2.710 | 2022-12-22 |
| 700 | 2022-12-23 | 33,677 | 5,600 | 0.01 | 256,126,400 | 92,612 | 2.750 | 2022-12-21 |
| 701 | 2022-12-22 | 28,077 | -381,600 | 0.01 | 256,126,400 | 77,212 | 2.750 | 2022-12-20 |
| 702 | 2022-12-21 | 409,677 | -58,400 | 0.16 | 256,126,400 | 1,106,128 | 2.700 | 2022-12-19 |
| 703 | 2022-12-20 | 468,077 | 209,600 | 0.18 | 256,126,400 | 1,305,935 | 2.790 | 2022-12-16 |
| 704 | 2022-12-19 | 258,477 | -11,200 | 0.10 | 256,126,400 | 736,659 | 2.850 | 2022-12-15 |
| 705 | 2022-12-16 | 269,677 | -4,800 | 0.11 | 256,126,400 | 779,367 | 2.890 | 2022-12-14 |
| 706 | 2022-12-15 | 274,477 | 44,800 | 0.11 | 256,126,400 | 801,473 | 2.920 | 2022-12-13 |
| 707 | 2022-12-14 | 229,677 | 182,000 | 0.09 | 256,126,400 | 666,063 | 2.900 | 2022-12-12 |
| 708 | 2022-12-13 | 47,677 | -3,600 | 0.02 | 256,126,400 | 140,647 | 2.950 | 2022-12-09 |
| 709 | 2022-12-12 | 51,277 | -252,800 | 0.02 | 256,126,400 | 161,010 | 3.140 | 2022-12-08 |
| 710 | 2022-12-09 | 304,077 | -26,000 | 0.12 | 256,126,400 | 790,600 | 2.600 | 2022-12-07 |
| 711 | 2022-12-08 | 330,077 | 1,600 | 0.13 | 256,126,400 | 891,208 | 2.700 | 2022-12-06 |
| 712 | 2022-12-07 | 328,477 | 58,000 | 0.13 | 256,126,400 | 890,173 | 2.710 | 2022-12-05 |
| 713 | 2022-12-06 | 270,477 | 35,200 | 0.11 | 256,126,400 | 719,469 | 2.660 | 2022-12-02 |
| 714 | 2022-12-05 | 235,277 | 8,400 | 0.09 | 256,126,400 | 625,837 | 2.660 | 2022-12-01 |
| 715 | 2022-12-02 | 226,877 | -6,800 | 0.09 | 256,126,400 | 603,493 | 2.660 | 2022-11-30 |
| 716 | 2022-12-01 | 233,677 | 31,200 | 0.09 | 256,126,400 | 609,897 | 2.610 | 2022-11-29 |
| 717 | 2022-11-30 | 202,477 | -56,400 | 0.08 | 256,126,400 | 522,391 | 2.580 | 2022-11-28 |
| 718 | 2022-11-29 | 258,877 | -14,000 | 0.10 | 256,126,400 | 654,959 | 2.530 | 2022-11-25 |
| 719 | 2022-11-28 | 272,877 | 9,600 | 0.11 | 256,126,400 | 701,294 | 2.570 | 2022-11-24 |
| 720 | 2022-11-25 | 263,277 | -3,200 | 0.10 | 256,126,400 | 673,989 | 2.560 | 2022-11-23 |
| 721 | 2022-11-24 | 266,477 | -6,000 | 0.10 | 256,126,400 | 676,852 | 2.540 | 2022-11-22 |
| 722 | 2022-11-23 | 272,477 | -8,360 | 0.11 | 256,126,400 | 708,440 | 2.600 | 2022-11-21 |
| 723 | 2022-11-22 | 280,837 | -36,000 | 0.11 | 256,126,400 | 741,410 | 2.640 | 2022-11-18 |
| 724 | 2022-11-21 | 316,837 | -12,000 | 0.12 | 256,126,400 | 845,955 | 2.670 | 2022-11-17 |
| 725 | 2022-11-18 | 328,837 | -126,400 | 0.13 | 256,126,400 | 891,148 | 2.710 | 2022-11-16 |
| 726 | 2022-11-17 | 455,237 | 148,000 | 0.18 | 256,126,400 | 1,256,454 | 2.760 | 2022-11-15 |
| 727 | 2022-11-16 | 307,237 | 63,200 | 0.12 | 256,126,400 | 814,178 | 2.650 | 2022-11-14 |
| 728 | 2022-11-15 | 244,037 | -46,400 | 0.10 | 256,126,400 | 641,817 | 2.630 | 2022-11-11 |
| 729 | 2022-11-14 | 290,437 | -35,198 | 0.11 | 256,126,400 | 743,519 | 2.560 | 2022-11-10 |
| 730 | 2022-11-11 | 325,635 | 9,200 | 0.13 | 256,126,400 | 869,445 | 2.670 | 2022-11-09 |
| 731 | 2022-11-10 | 316,435 | -1,200 | 0.12 | 256,126,400 | 841,717 | 2.660 | 2022-11-08 |
| 732 | 2022-11-09 | 317,635 | 161,600 | 0.12 | 256,126,400 | 860,791 | 2.710 | 2022-11-07 |
| 733 | 2022-11-08 | 156,035 | 12,400 | 0.06 | 256,126,400 | 405,691 | 2.600 | 2022-11-04 |
| 734 | 2022-11-07 | 143,635 | -18,800 | 0.06 | 256,126,400 | 367,706 | 2.560 | 2022-11-03 |
| 735 | 2022-11-04 | 162,435 | -46,400 | 0.06 | 256,126,400 | 428,828 | 2.640 | 2022-11-02 |
| 736 | 2022-11-03 | 208,835 | 36,400 | 0.08 | 256,126,400 | 536,706 | 2.570 | 2022-11-01 |
| 737 | 2022-11-02 | 172,435 | 2,800 | 0.07 | 256,126,400 | 431,088 | 2.500 | 2022-10-31 |
| 738 | 2022-11-01 | 169,635 | -108,446 | 0.07 | 256,126,400 | 441,051 | 2.600 | 2022-10-28 |
| 739 | 2022-10-31 | 278,081 | -5,600 | 0.11 | 256,126,400 | 786,969 | 2.830 | 2022-10-27 |
| 740 | 2022-10-28 | 283,681 | 28,800 | 0.11 | 256,126,400 | 817,001 | 2.880 | 2022-10-26 |
| 741 | 2022-10-27 | 254,881 | 20,400 | 0.10 | 256,126,400 | 728,960 | 2.860 | 2022-10-25 |
| 742 | 2022-10-26 | 234,481 | -19,600 | 0.09 | 256,126,400 | 675,305 | 2.880 | 2022-10-24 |
| 743 | 2022-10-25 | 254,081 | -4,800 | 0.10 | 256,126,400 | 736,835 | 2.900 | 2022-10-21 |
| 744 | 2022-10-24 | 258,881 | -40,400 | 0.10 | 256,126,400 | 761,110 | 2.940 | 2022-10-20 |
| 745 | 2022-10-21 | 299,281 | 16,400 | 0.12 | 256,126,400 | 858,936 | 2.870 | 2022-10-19 |
| 746 | 2022-10-20 | 282,881 | 72,000 | 0.11 | 256,126,400 | 823,184 | 2.910 | 2022-10-18 |
| 747 | 2022-10-19 | 210,881 | 13,600 | 0.08 | 256,126,400 | 617,881 | 2.930 | 2022-10-17 |
| 748 | 2022-10-18 | 197,281 | -47,200 | 0.08 | 256,126,400 | 578,033 | 2.930 | 2022-10-14 |
| 749 | 2022-10-17 | 244,481 | -82,000 | 0.10 | 256,126,400 | 716,329 | 2.930 | 2022-10-13 |
| 750 | 2022-10-14 | 326,481 | 160,400 | 0.13 | 256,126,400 | 953,325 | 2.920 | 2022-10-12 |
| 751 | 2022-10-13 | 166,081 | -159,200 | 0.06 | 256,126,400 | 486,617 | 2.930 | 2022-10-11 |
| 752 | 2022-10-12 | 325,281 | 102,400 | 0.13 | 256,126,400 | 1,024,635 | 3.150 | 2022-10-10 |
| 753 | 2022-10-11 | 222,881 | 23,200 | 0.09 | 256,126,400 | 646,355 | 2.900 | 2022-10-07 |
| 754 | 2022-10-10 | 199,681 | 22,000 | 0.08 | 256,126,400 | 583,069 | 2.920 | 2022-10-06 |
| 755 | 2022-10-07 | 177,681 | -39,600 | 0.07 | 256,126,400 | 529,489 | 2.980 | 2022-10-05 |
| 756 | 2022-10-06 | 217,281 | 34,000 | 0.08 | 256,126,400 | 638,806 | 2.940 | 2022-10-03 |
| 757 | 2022-10-05 | 183,281 | 56,400 | 0.07 | 256,126,400 | 553,509 | 3.020 | 2022-09-30 |
| 758 | 2022-10-03 | 126,881 | -800 | 0.05 | 256,126,400 | 397,138 | 3.130 | 2022-09-29 |
| 759 | 2022-09-30 | 127,681 | -2,800 | 0.05 | 256,126,400 | 403,472 | 3.160 | 2022-09-28 |
| 760 | 2022-09-29 | 130,481 | -42,400 | 0.05 | 256,126,400 | 408,406 | 3.130 | 2022-09-27 |
| 761 | 2022-09-28 | 172,881 | 10,800 | 0.07 | 256,126,400 | 511,728 | 2.960 | 2022-09-26 |
| 762 | 2022-09-27 | 162,081 | -4,800 | 0.06 | 256,126,400 | 489,485 | 3.020 | 2022-09-23 |
| 763 | 2022-09-26 | 166,881 | 22,952 | 0.07 | 256,126,400 | 512,325 | 3.070 | 2022-09-22 |
| 764 | 2022-09-23 | 143,929 | -25,200 | 0.06 | 256,126,400 | 460,573 | 3.200 | 2022-09-21 |
| 765 | 2022-09-22 | 169,129 | 20,400 | 0.07 | 256,126,400 | 517,535 | 3.060 | 2022-09-20 |
| 766 | 2022-09-21 | 148,729 | -36,800 | 0.06 | 256,126,400 | 465,522 | 3.130 | 2022-09-19 |
| 767 | 2022-09-20 | 185,529 | -39,200 | 0.07 | 256,126,400 | 556,587 | 3.000 | 2022-09-16 |
| 768 | 2022-09-19 | 224,729 | 76,400 | 0.09 | 256,126,400 | 750,595 | 3.340 | 2022-09-15 |
| 769 | 2022-09-16 | 148,329 | -12,800 | 0.06 | 256,126,400 | 456,853 | 3.080 | 2022-09-14 |
| 770 | 2022-09-15 | 161,129 | -31,200 | 0.06 | 256,126,400 | 468,885 | 2.910 | 2022-09-13 |
| 771 | 2022-09-14 | 192,329 | -14,400 | 0.08 | 256,126,400 | 548,138 | 2.850 | 2022-09-09 |
| 772 | 2022-09-13 | 206,729 | -800 | 0.08 | 256,126,400 | 589,178 | 2.850 | 2022-09-08 |
| 773 | 2022-09-09 | 207,529 | 44,000 | 0.08 | 256,126,400 | 597,684 | 2.880 | 2022-09-07 |
| 774 | 2022-09-08 | 163,529 | -7,200 | 0.06 | 256,126,400 | 479,140 | 2.930 | 2022-09-06 |
| 775 | 2022-09-07 | 170,729 | -97,200 | 0.07 | 256,126,400 | 527,553 | 3.090 | 2022-09-05 |
| 776 | 2022-09-06 | 267,929 | -57,600 | 0.10 | 256,126,400 | 739,484 | 2.760 | 2022-09-02 |
| 777 | 2022-09-05 | 325,529 | 82,400 | 0.13 | 256,126,400 | 885,439 | 2.720 | 2022-09-01 |
| 778 | 2022-09-02 | 243,129 | -8,800 | 0.09 | 256,126,400 | 690,486 | 2.840 | 2022-08-31 |
| 779 | 2022-09-01 | 251,929 | -16,000 | 0.10 | 256,126,400 | 743,191 | 2.950 | 2022-08-30 |
| 780 | 2022-08-31 | 267,929 | 38,800 | 0.10 | 256,126,400 | 801,108 | 2.990 | 2022-08-29 |
| 781 | 2022-08-30 | 229,129 | 38,800 | 0.09 | 256,126,400 | 682,804 | 2.980 | 2022-08-26 |
| 782 | 2022-08-29 | 190,329 | -2,800 | 0.07 | 256,126,400 | 582,407 | 3.060 | 2022-08-25 |
| 783 | 2022-08-26 | 193,129 | 3,200 | 0.08 | 256,126,400 | 577,456 | 2.990 | 2022-08-24 |
| 784 | 2022-08-25 | 189,929 | -1,200 | 0.07 | 256,126,400 | 607,773 | 3.200 | 2022-08-23 |
| 785 | 2022-08-24 | 191,129 | -51,600 | 0.07 | 256,126,400 | 592,500 | 3.100 | 2022-08-22 |
| 786 | 2022-08-23 | 242,729 | -10,400 | 0.09 | 256,126,400 | 682,068 | 2.810 | 2022-08-19 |
| 787 | 2022-08-22 | 253,129 | 29,600 | 0.10 | 256,126,400 | 711,292 | 2.810 | 2022-08-18 |
| 788 | 2022-08-19 | 223,529 | 1,600 | 0.09 | 256,126,400 | 652,705 | 2.920 | 2022-08-17 |
| 789 | 2022-08-18 | 221,929 | -4,000 | 0.09 | 256,126,400 | 652,471 | 2.940 | 2022-08-16 |
| 790 | 2022-08-17 | 225,929 | -400 | 0.09 | 256,126,400 | 668,750 | 2.960 | 2022-08-15 |
| 791 | 2022-08-16 | 226,329 | 26,400 | 0.09 | 256,126,400 | 690,303 | 3.050 | 2022-08-12 |
| 792 | 2022-08-15 | 199,929 | 1,600 | 0.08 | 256,126,400 | 595,788 | 2.980 | 2022-08-11 |
| 793 | 2022-08-12 | 198,329 | -800 | 0.08 | 256,126,400 | 587,054 | 2.960 | 2022-08-10 |
| 794 | 2022-08-11 | 199,129 | 400 | 0.08 | 256,126,400 | 597,387 | 3.000 | 2022-08-09 |
| 795 | 2022-08-09 | 198,729 | -400 | 0.08 | 256,126,400 | 584,263 | 2.940 | 2022-08-05 |
| 796 | 2022-08-08 | 199,129 | 400 | 0.08 | 256,126,400 | 563,535 | 2.830 | 2022-08-04 |
| 797 | 2022-08-05 | 198,729 | -17,200 | 0.08 | 256,126,400 | 552,467 | 2.780 | 2022-08-03 |
| 798 | 2022-08-04 | 215,929 | -26,800 | 0.08 | 256,126,400 | 600,283 | 2.780 | 2022-08-02 |
| 799 | 2022-08-03 | 242,729 | -400 | 0.09 | 256,126,400 | 711,196 | 2.930 | 2022-08-01 |
| 800 | 2022-08-02 | 243,129 | -4,800 | 0.09 | 256,126,400 | 712,368 | 2.930 | 2022-07-29 |
| 801 | 2022-08-01 | 247,929 | -7,176 | 0.10 | 256,126,400 | 721,473 | 2.910 | 2022-07-28 |
| 802 | 2022-07-29 | 255,105 | -5,200 | 0.10 | 256,126,400 | 742,356 | 2.910 | 2022-07-27 |
| 803 | 2022-07-28 | 260,305 | 2,800 | 0.10 | 256,126,400 | 773,106 | 2.970 | 2022-07-26 |
| 804 | 2022-07-27 | 257,505 | -1,200 | 0.10 | 256,126,400 | 762,215 | 2.960 | 2022-07-25 |
| 805 | 2022-07-26 | 258,705 | -9,200 | 0.10 | 256,126,400 | 763,180 | 2.950 | 2022-07-22 |
| 806 | 2022-07-25 | 267,905 | 5,600 | 0.10 | 256,126,400 | 787,641 | 2.940 | 2022-07-21 |
| 807 | 2022-07-21 | 262,305 | 13,600 | 0.10 | 256,126,400 | 776,423 | 2.960 | 2022-07-19 |
| 808 | 2022-07-20 | 248,705 | 33,600 | 0.10 | 256,126,400 | 723,732 | 2.910 | 2022-07-18 |
| 809 | 2022-07-19 | 215,105 | -15,600 | 0.08 | 256,126,400 | 619,502 | 2.880 | 2022-07-15 |
| 810 | 2022-07-18 | 230,705 | 16,000 | 0.09 | 256,126,400 | 696,729 | 3.020 | 2022-07-14 |
| 811 | 2022-07-15 | 214,705 | -1,200 | 0.08 | 256,126,400 | 656,997 | 3.060 | 2022-07-13 |
| 812 | 2022-07-13 | 215,905 | -400 | 0.08 | 256,126,400 | 656,351 | 3.040 | 2022-07-11 |
| 813 | 2022-07-12 | 216,305 | -6,800 | 0.08 | 256,126,400 | 670,546 | 3.100 | 2022-07-08 |
| 814 | 2022-07-11 | 223,105 | -2,000 | 0.09 | 256,126,400 | 689,394 | 3.090 | 2022-07-07 |
| 815 | 2022-07-08 | 225,105 | -5,200 | 0.09 | 256,126,400 | 697,826 | 3.100 | 2022-07-06 |
| 816 | 2022-07-07 | 230,305 | -14,800 | 0.09 | 256,126,400 | 725,461 | 3.150 | 2022-07-05 |
| 817 | 2022-07-06 | 245,105 | 17,200 | 0.10 | 256,126,400 | 779,434 | 3.180 | 2022-07-04 |
| 818 | 2022-07-05 | 227,905 | 400 | 0.09 | 256,126,400 | 729,296 | 3.200 | 2022-06-30 |
| 819 | 2022-07-04 | 227,505 | -2,000 | 0.09 | 256,126,400 | 746,216 | 3.280 | 2022-06-29 |
| 820 | 2022-06-30 | 229,505 | -5,600 | 0.09 | 256,126,400 | 778,022 | 3.390 | 2022-06-28 |
| 821 | 2022-06-29 | 235,105 | -2,400 | 0.09 | 256,126,400 | 775,847 | 3.300 | 2022-06-27 |
| 822 | 2022-06-28 | 237,505 | 5,600 | 0.09 | 256,126,400 | 741,016 | 3.120 | 2022-06-24 |
| 823 | 2022-06-24 | 231,905 | -8,800 | 0.09 | 256,126,400 | 704,991 | 3.040 | 2022-06-22 |
| 824 | 2022-06-23 | 240,705 | -10,000 | 0.09 | 256,126,400 | 738,964 | 3.070 | 2022-06-21 |
| 825 | 2022-06-22 | 250,705 | 13,200 | 0.10 | 256,126,400 | 764,650 | 3.050 | 2022-06-20 |
| 826 | 2022-06-20 | 237,505 | 2,800 | 0.09 | 256,126,400 | 731,515 | 3.080 | 2022-06-16 |
| 827 | 2022-06-17 | 234,705 | -13,600 | 0.09 | 256,126,400 | 767,485 | 3.270 | 2022-06-15 |
| 828 | 2022-06-16 | 248,305 | 4,000 | 0.10 | 256,126,400 | 821,890 | 3.310 | 2022-06-14 |
| 829 | 2022-06-15 | 244,305 | -7,600 | 0.10 | 256,126,400 | 793,991 | 3.250 | 2022-06-13 |
| 830 | 2022-06-14 | 251,905 | -6,400 | 0.10 | 256,126,400 | 843,882 | 3.350 | 2022-06-10 |
| 831 | 2022-06-13 | 258,305 | -10,000 | 0.10 | 256,126,400 | 865,322 | 3.350 | 2022-06-09 |
| 832 | 2022-06-10 | 268,305 | -6,000 | 0.10 | 256,126,400 | 917,603 | 3.420 | 2022-06-08 |
| 833 | 2022-06-09 | 274,305 | 4,400 | 0.11 | 256,126,400 | 902,463 | 3.290 | 2022-06-07 |
| 834 | 2022-06-08 | 269,905 | -400 | 0.11 | 256,126,400 | 879,890 | 3.260 | 2022-06-06 |
| 835 | 2022-06-07 | 270,305 | -2,000 | 0.11 | 256,126,400 | 892,007 | 3.300 | 2022-06-02 |
| 836 | 2022-06-06 | 272,305 | 7,600 | 0.11 | 256,126,400 | 898,607 | 3.300 | 2022-06-01 |
| 837 | 2022-06-02 | 264,705 | 14,800 | 0.10 | 256,126,400 | 854,997 | 3.230 | 2022-05-31 |
| 838 | 2022-06-01 | 249,905 | -17,200 | 0.10 | 256,126,400 | 814,690 | 3.260 | 2022-05-30 |
| 839 | 2022-05-31 | 267,105 | 16,000 | 0.10 | 256,126,400 | 860,078 | 3.220 | 2022-05-27 |
| 840 | 2022-05-30 | 251,105 | 800 | 0.10 | 256,126,400 | 813,580 | 3.240 | 2022-05-26 |
| 841 | 2022-05-27 | 250,305 | -15,200 | 0.10 | 256,126,400 | 805,982 | 3.220 | 2022-05-25 |
| 842 | 2022-05-26 | 265,505 | -2,800 | 0.10 | 256,126,400 | 844,306 | 3.180 | 2022-05-24 |
| 843 | 2022-05-25 | 268,305 | -27,600 | 0.10 | 256,126,400 | 912,237 | 3.400 | 2022-05-23 |
| 844 | 2022-05-24 | 295,905 | 2,800 | 0.12 | 256,126,400 | 946,896 | 3.200 | 2022-05-20 |
| 845 | 2022-05-23 | 293,105 | 37,700 | 0.11 | 256,126,400 | 929,143 | 3.170 | 2022-05-19 |
| 846 | 2022-05-20 | 255,405 | -500 | 0.10 | 256,126,400 | 842,837 | 3.300 | 2022-05-18 |
| 847 | 2022-05-19 | 255,905 | -66,400 | 0.10 | 256,126,400 | 862,400 | 3.370 | 2022-05-17 |
| 848 | 2022-05-18 | 322,305 | -14,800 | 0.13 | 256,126,400 | 925,015 | 2.870 | 2022-05-16 |
| 849 | 2022-05-17 | 337,105 | 12,000 | 0.13 | 256,126,400 | 967,491 | 2.870 | 2022-05-13 |
| 850 | 2022-05-16 | 325,105 | -57,200 | 0.13 | 256,126,400 | 913,545 | 2.810 | 2022-05-12 |
| 851 | 2022-05-13 | 382,305 | 2,800 | 0.15 | 256,126,400 | 1,101,038 | 2.880 | 2022-05-11 |
| 852 | 2022-05-12 | 379,505 | -21,200 | 0.15 | 256,126,400 | 1,092,974 | 2.880 | 2022-05-10 |
| 853 | 2022-05-11 | 400,705 | -8,800 | 0.16 | 256,126,400 | 1,190,094 | 2.970 | 2022-05-06 |
| 854 | 2022-05-10 | 409,505 | -34,400 | 0.16 | 256,126,400 | 1,269,466 | 3.100 | 2022-05-05 |
| 855 | 2022-05-05 | 443,905 | -5,200 | 0.17 | 256,126,400 | 1,407,179 | 3.170 | 2022-05-03 |
| 856 | 2022-05-04 | 449,105 | -800 | 0.18 | 256,126,400 | 1,437,136 | 3.200 | 2022-04-29 |
| 857 | 2022-05-03 | 449,905 | 18,800 | 0.18 | 256,126,400 | 1,385,707 | 3.080 | 2022-04-28 |
| 858 | 2022-04-29 | 431,105 | -9,200 | 0.17 | 256,126,400 | 1,336,426 | 3.100 | 2022-04-27 |
| 859 | 2022-04-28 | 440,305 | 81,600 | 0.17 | 256,126,400 | 1,347,333 | 3.060 | 2022-04-26 |
| 860 | 2022-04-27 | 358,705 | 7,600 | 0.14 | 256,126,400 | 1,108,398 | 3.090 | 2022-04-25 |
| 861 | 2022-04-26 | 351,105 | 15,600 | 0.14 | 256,126,400 | 1,172,691 | 3.340 | 2022-04-22 |
| 862 | 2022-04-25 | 335,505 | 21,600 | 0.13 | 256,126,400 | 1,120,587 | 3.340 | 2022-04-21 |
| 863 | 2022-04-22 | 313,905 | -400 | 0.12 | 256,126,400 | 1,086,111 | 3.460 | 2022-04-20 |
| 864 | 2022-04-21 | 314,305 | -6,800 | 0.12 | 256,126,400 | 1,128,355 | 3.590 | 2022-04-19 |
| 865 | 2022-04-20 | 321,105 | 23,600 | 0.13 | 256,126,400 | 1,149,556 | 3.580 | 2022-04-14 |
| 866 | 2022-04-19 | 297,505 | -18,800 | 0.12 | 256,126,400 | 1,044,243 | 3.510 | 2022-04-13 |
| 867 | 2022-04-14 | 316,305 | 15,200 | 0.12 | 256,126,400 | 1,122,883 | 3.550 | 2022-04-12 |
| 868 | 2022-04-13 | 301,105 | 1,600 | 0.12 | 256,126,400 | 1,047,845 | 3.480 | 2022-04-11 |
| 869 | 2022-04-12 | 299,505 | -18,800 | 0.12 | 256,126,400 | 1,111,164 | 3.710 | 2022-04-08 |
| 870 | 2022-04-11 | 318,305 | 26,800 | 0.12 | 256,126,400 | 1,177,729 | 3.700 | 2022-04-07 |
| 871 | 2022-04-08 | 291,505 | -212,800 | 0.11 | 256,126,400 | 1,104,804 | 3.790 | 2022-04-06 |
| 872 | 2022-04-07 | 504,305 | 118,000 | 0.20 | 256,126,400 | 1,901,230 | 3.770 | 2022-04-04 |
| 873 | 2022-04-06 | 386,305 | 17,600 | 0.15 | 256,126,400 | 1,398,424 | 3.620 | 2022-04-01 |
| 874 | 2022-04-04 | 368,705 | -22,800 | 0.14 | 256,126,400 | 1,367,896 | 3.710 | 2022-03-31 |
| 875 | 2022-04-01 | 391,505 | 110,800 | 0.15 | 256,126,400 | 1,511,209 | 3.860 | 2022-03-30 |
| 876 | 2022-03-31 | 280,705 | 24,000 | 0.11 | 256,126,400 | 1,052,644 | 3.750 | 2022-03-29 |
| 877 | 2022-03-30 | 256,705 | 5,400 | 0.10 | 256,126,400 | 980,613 | 3.820 | 2022-03-28 |
| 878 | 2022-03-29 | 251,305 | 1,600 | 0.10 | 256,126,400 | 970,037 | 3.860 | 2022-03-25 |
| 879 | 2022-03-28 | 249,705 | 25,200 | 0.10 | 256,126,400 | 996,323 | 3.990 | 2022-03-24 |
| 880 | 2022-03-25 | 224,505 | -81,200 | 0.09 | 256,126,400 | 915,980 | 4.080 | 2022-03-23 |
| 881 | 2022-03-24 | 305,705 | 38,800 | 0.12 | 256,126,400 | 1,256,448 | 4.110 | 2022-03-22 |
| 882 | 2022-03-23 | 266,905 | 5,600 | 0.10 | 256,126,400 | 1,070,289 | 4.010 | 2022-03-21 |
| 883 | 2022-03-22 | 261,305 | -68,000 | 0.10 | 256,126,400 | 1,045,220 | 4.000 | 2022-03-18 |
| 884 | 2022-03-21 | 329,305 | -2,400 | 0.13 | 256,126,400 | 1,126,223 | 3.420 | 2022-03-17 |
| 885 | 2022-03-18 | 331,705 | 54,000 | 0.13 | 256,126,400 | 1,091,309 | 3.290 | 2022-03-16 |
| 886 | 2022-03-17 | 277,705 | -101,200 | 0.11 | 256,126,400 | 863,663 | 3.110 | 2022-03-15 |
| 887 | 2022-03-16 | 378,905 | -60,400 | 0.15 | 256,126,400 | 1,311,011 | 3.460 | 2022-03-14 |
| 888 | 2022-03-15 | 439,305 | 224,400 | 0.17 | 256,126,400 | 1,638,608 | 3.730 | 2022-03-11 |
| 889 | 2022-03-14 | 214,905 | -49,200 | 0.08 | 256,126,400 | 812,341 | 3.780 | 2022-03-10 |
| 890 | 2022-03-11 | 264,105 | 50,400 | 0.10 | 256,126,400 | 998,317 | 3.780 | 2022-03-09 |
| 891 | 2022-03-10 | 213,705 | 6,400 | 0.08 | 256,126,400 | 833,450 | 3.900 | 2022-03-08 |
| 892 | 2022-03-09 | 207,305 | -14,400 | 0.08 | 256,126,400 | 843,731 | 4.070 | 2022-03-07 |
| 893 | 2022-03-08 | 221,705 | 20,400 | 0.09 | 256,126,400 | 911,208 | 4.110 | 2022-03-04 |
| 894 | 2022-03-07 | 201,305 | -95,600 | 0.08 | 256,126,400 | 891,781 | 4.430 | 2022-03-03 |
| 895 | 2022-03-04 | 296,905 | -42,000 | 0.12 | 256,126,400 | 1,380,608 | 4.650 | 2022-03-02 |
| 896 | 2022-03-03 | 338,905 | -262,800 | 0.13 | 256,126,400 | 1,558,963 | 4.600 | 2022-03-01 |
| 897 | 2022-03-02 | 601,705 | 334,800 | 0.23 | 256,126,400 | 2,821,996 | 4.690 | 2022-02-28 |
| 898 | 2022-03-01 | 266,905 | -54,800 | 0.10 | 256,126,400 | 1,129,008 | 4.230 | 2022-02-25 |
| 899 | 2022-02-28 | 321,705 | 130,980 | 0.13 | 256,126,400 | 1,428,370 | 4.440 | 2022-02-24 |
| 900 | 2022-02-25 | 190,725 | -36,800 | 0.07 | 256,126,400 | 749,549 | 3.930 | 2022-02-23 |
| 901 | 2022-02-24 | 227,525 | -84,400 | 0.09 | 256,126,400 | 896,449 | 3.940 | 2022-02-22 |
| 902 | 2022-02-23 | 311,925 | -34,400 | 0.12 | 256,126,400 | 1,294,489 | 4.150 | 2022-02-21 |
| 903 | 2022-02-22 | 346,325 | 2,400 | 0.14 | 256,126,400 | 1,437,249 | 4.150 | 2022-02-18 |
| 904 | 2022-02-21 | 343,925 | -15,600 | 0.13 | 256,126,400 | 1,430,728 | 4.160 | 2022-02-17 |
| 905 | 2022-02-18 | 359,525 | -29,200 | 0.14 | 256,126,400 | 1,520,791 | 4.230 | 2022-02-16 |
| 906 | 2022-02-17 | 388,725 | -39,200 | 0.15 | 256,126,400 | 1,636,532 | 4.210 | 2022-02-15 |
| 907 | 2022-02-16 | 427,925 | 194,800 | 0.17 | 256,126,400 | 1,848,636 | 4.320 | 2022-02-14 |
| 908 | 2022-02-15 | 233,125 | -58,000 | 0.09 | 256,126,400 | 990,781 | 4.250 | 2022-02-11 |
| 909 | 2022-02-14 | 291,125 | 24,800 | 0.11 | 256,126,400 | 1,228,548 | 4.220 | 2022-02-10 |
| 910 | 2022-02-11 | 266,325 | -63,200 | 0.10 | 256,126,400 | 1,153,187 | 4.330 | 2022-02-09 |
| 911 | 2022-02-10 | 329,525 | 74,800 | 0.13 | 256,126,400 | 1,430,139 | 4.340 | 2022-02-08 |
| 912 | 2022-02-09 | 254,725 | -31,600 | 0.10 | 256,126,400 | 1,085,129 | 4.260 | 2022-02-07 |
| 913 | 2022-02-08 | 286,325 | 20,800 | 0.11 | 256,126,400 | 1,196,839 | 4.180 | 2022-02-04 |
| 914 | 2022-02-07 | 265,525 | 25,200 | 0.10 | 256,126,400 | 1,112,550 | 4.190 | 2022-01-28 |
| 915 | 2022-02-04 | 240,325 | -3,600 | 0.09 | 256,126,400 | 999,752 | 4.160 | 2022-01-27 |
| 916 | 2022-01-28 | 243,925 | 29,000 | 0.10 | 256,126,400 | 1,036,681 | 4.250 | 2022-01-26 |
| 917 | 2022-01-27 | 214,925 | 4,400 | 0.08 | 256,126,400 | 917,730 | 4.270 | 2022-01-25 |
| 918 | 2022-01-26 | 210,525 | -800 | 0.08 | 256,126,400 | 941,047 | 4.470 | 2022-01-24 |
| 919 | 2022-01-25 | 211,325 | -2,800 | 0.08 | 256,126,400 | 967,869 | 4.580 | 2022-01-21 |
| 920 | 2022-01-24 | 214,125 | -64,000 | 0.08 | 256,126,400 | 967,845 | 4.520 | 2022-01-20 |
| 921 | 2022-01-21 | 278,125 | -46,800 | 0.11 | 256,126,400 | 1,271,031 | 4.570 | 2022-01-19 |
| 922 | 2022-01-20 | 324,925 | -112,000 | 0.13 | 256,126,400 | 1,484,907 | 4.570 | 2022-01-18 |
| 923 | 2022-01-19 | 436,925 | 234,400 | 0.17 | 256,126,400 | 2,040,440 | 4.670 | 2022-01-17 |
| 924 | 2022-01-18 | 202,525 | 16,800 | 0.08 | 256,126,400 | 929,590 | 4.590 | 2022-01-14 |
| 925 | 2022-01-17 | 185,725 | -18,800 | 0.07 | 256,126,400 | 885,908 | 4.770 | 2022-01-13 |
| 926 | 2022-01-14 | 204,525 | -8,000 | 0.08 | 256,126,400 | 1,000,127 | 4.890 | 2022-01-12 |
| 927 | 2022-01-13 | 212,525 | -177,600 | 0.08 | 256,126,400 | 1,013,744 | 4.770 | 2022-01-11 |
| 928 | 2022-01-12 | 390,125 | -24,400 | 0.15 | 256,126,400 | 1,876,501 | 4.810 | 2022-01-10 |
| 929 | 2022-01-11 | 414,525 | -365,600 | 0.16 | 256,126,400 | 1,956,558 | 4.720 | 2022-01-07 |
| 930 | 2022-01-10 | 780,125 | 419,600 | 0.30 | 256,126,400 | 3,853,818 | 4.940 | 2022-01-06 |
| 931 | 2022-01-07 | 360,525 | -123,202 | 0.14 | 256,126,400 | 1,647,599 | 4.570 | 2022-01-05 |
| 932 | 2022-01-06 | 483,727 | 118,800 | 0.19 | 256,126,400 | 2,273,517 | 4.700 | 2022-01-04 |
| 933 | 2022-01-05 | 364,927 | 44,400 | 0.14 | 256,126,400 | 1,970,606 | 5.400 | 2022-01-03 |
| 934 | 2022-01-04 | 320,527 | -36,400 | 0.13 | 256,126,400 | 1,750,077 | 5.460 | 2021-12-30 |
| 935 | 2022-01-03 | 356,927 | -13,600 | 0.14 | 256,126,400 | 2,052,330 | 5.750 | 2021-12-29 |
| 936 | 2021-12-30 | 370,527 | 197,200 | 0.14 | 256,126,400 | 2,152,762 | 5.810 | 2021-12-28 |
| 937 | 2021-12-29 | 173,327 | -222,400 | 0.07 | 256,126,400 | 949,832 | 5.480 | 2021-12-23 |
| 938 | 2021-12-28 | 395,727 | 43,480 | 0.15 | 256,126,400 | 2,247,729 | 5.680 | 2021-12-22 |
| 939 | 2021-12-23 | 352,247 | 225,691 | 0.14 | 256,126,400 | 1,722,488 | 4.890 | 2021-12-21 |
| 940 | 2021-12-22 | 126,556 | -425,080 | 0.05 | 256,126,400 | 618,859 | 4.890 | 2021-12-20 |
| 941 | 2021-12-21 | 551,636 | -162,400 | 0.22 | 256,126,400 | 2,774,729 | 5.030 | 2021-12-17 |
| 942 | 2021-12-20 | 714,036 | 609,600 | 0.28 | 256,126,400 | 3,613,022 | 5.060 | 2021-12-16 |
| 943 | 2021-12-17 | 104,436 | 7,200 | 0.04 | 256,126,400 | 428,188 | 4.100 | 2021-12-15 |
| 944 | 2021-12-16 | 97,236 | -105,600 | 0.04 | 256,126,400 | 408,391 | 4.200 | 2021-12-14 |
| 945 | 2021-12-15 | 202,836 | 108,800 | 0.08 | 256,126,400 | 857,996 | 4.230 | 2021-12-13 |
| 946 | 2021-12-14 | 94,036 | -42,800 | 0.04 | 256,126,400 | 428,804 | 4.560 | 2021-12-10 |
| 947 | 2021-12-13 | 136,836 | -68,000 | 0.05 | 256,126,400 | 614,394 | 4.490 | 2021-12-09 |
| 948 | 2021-12-10 | 204,836 | 50,800 | 0.08 | 256,126,400 | 903,327 | 4.410 | 2021-12-08 |
| 949 | 2021-12-09 | 154,036 | -280,400 | 0.06 | 256,126,400 | 690,081 | 4.480 | 2021-12-07 |
| 950 | 2021-12-08 | 434,436 | 298,000 | 0.17 | 256,126,400 | 1,716,022 | 3.950 | 2021-12-06 |
| 951 | 2021-12-07 | 136,436 | 12,800 | 0.05 | 256,126,400 | 581,217 | 4.260 | 2021-12-03 |
| 952 | 2021-12-06 | 123,636 | 22,000 | 0.05 | 256,126,400 | 542,762 | 4.390 | 2021-12-02 |
| 953 | 2021-12-03 | 101,636 | 3,200 | 0.04 | 256,126,400 | 425,855 | 4.190 | 2021-12-01 |
| 954 | 2021-12-02 | 98,436 | -8,400 | 0.04 | 256,126,400 | 323,854 | 3.290 | 2021-11-30 |
| 955 | 2021-12-01 | 106,836 | 14,000 | 0.04 | 256,126,400 | 356,832 | 3.340 | 2021-11-29 |
| 956 | 2021-11-30 | 92,836 | -28,400 | 0.04 | 256,126,400 | 324,926 | 3.500 | 2021-11-26 |
| 957 | 2021-11-29 | 121,236 | 25,200 | 0.05 | 256,126,400 | 441,299 | 3.640 | 2021-11-25 |
| 958 | 2021-11-26 | 96,036 | -70,800 | 0.04 | 256,126,400 | 339,967 | 3.540 | 2021-11-24 |
| 959 | 2021-11-25 | 166,836 | -46,400 | 0.07 | 256,126,400 | 590,599 | 3.540 | 2021-11-23 |
| 960 | 2021-11-24 | 213,236 | 31,200 | 0.08 | 256,126,400 | 776,179 | 3.640 | 2021-11-22 |
| 961 | 2021-11-23 | 182,036 | -66,800 | 0.07 | 256,126,400 | 657,150 | 3.610 | 2021-11-19 |
| 962 | 2021-11-22 | 248,836 | 40,400 | 0.10 | 256,126,400 | 893,321 | 3.590 | 2021-11-18 |
| 963 | 2021-11-19 | 208,436 | 70,000 | 0.08 | 256,126,400 | 773,298 | 3.710 | 2021-11-17 |
| 964 | 2021-11-18 | 138,436 | 56,000 | 0.05 | 256,126,400 | 492,832 | 3.560 | 2021-11-16 |
| 965 | 2021-11-17 | 82,436 | -46,800 | 0.03 | 256,126,400 | 295,121 | 3.580 | 2021-11-15 |
| 966 | 2021-11-16 | 129,236 | -102,400 | 0.05 | 256,126,400 | 458,788 | 3.550 | 2021-11-12 |
| 967 | 2021-11-15 | 231,636 | 141,600 | 0.09 | 256,126,400 | 859,370 | 3.710 | 2021-11-11 |
| 968 | 2021-11-12 | 90,036 | 6,000 | 0.04 | 256,126,400 | 330,432 | 3.670 | 2021-11-10 |
| 969 | 2021-11-11 | 84,036 | 6,800 | 0.03 | 256,126,400 | 311,774 | 3.710 | 2021-11-09 |
| 970 | 2021-11-10 | 77,236 | -2,000 | 0.03 | 256,126,400 | 277,277 | 3.590 | 2021-11-08 |
| 971 | 2021-11-09 | 79,236 | -3,600 | 0.03 | 256,126,400 | 283,665 | 3.580 | 2021-11-05 |
| 972 | 2021-11-08 | 82,836 | -118,800 | 0.03 | 256,126,400 | 306,493 | 3.700 | 2021-11-04 |
| 973 | 2021-11-05 | 201,636 | 114,800 | 0.08 | 256,126,400 | 725,890 | 3.600 | 2021-11-03 |
| 974 | 2021-11-04 | 86,836 | -44,000 | 0.03 | 256,126,400 | 319,556 | 3.680 | 2021-11-02 |
| 975 | 2021-11-03 | 130,836 | 45,600 | 0.05 | 256,126,400 | 497,177 | 3.800 | 2021-11-01 |
| 976 | 2021-11-02 | 85,236 | 8,000 | 0.03 | 256,126,400 | 338,387 | 3.970 | 2021-10-29 |
| 977 | 2021-11-01 | 77,236 | 4,400 | 0.03 | 256,126,400 | 310,489 | 4.020 | 2021-10-28 |
| 978 | 2021-10-29 | 72,836 | -2,400 | 0.03 | 256,126,400 | 296,443 | 4.070 | 2021-10-27 |
| 979 | 2021-10-28 | 75,236 | -90,000 | 0.03 | 256,126,400 | 318,248 | 4.230 | 2021-10-26 |
| 980 | 2021-10-27 | 165,236 | -39,200 | 0.06 | 256,126,400 | 710,515 | 4.300 | 2021-10-25 |
| 981 | 2021-10-26 | 204,436 | 110,000 | 0.08 | 256,126,400 | 885,208 | 4.330 | 2021-10-22 |
| 982 | 2021-10-25 | 94,436 | 16,800 | 0.04 | 256,126,400 | 407,964 | 4.320 | 2021-10-21 |
| 983 | 2021-10-22 | 77,636 | -412,800 | 0.03 | 256,126,400 | 333,835 | 4.300 | 2021-10-20 |
| 984 | 2021-10-21 | 490,436 | 5,600 | 0.19 | 256,126,400 | 2,285,432 | 4.660 | 2021-10-19 |
| 985 | 2021-10-20 | 484,836 | 417,200 | 0.19 | 256,126,400 | 2,288,426 | 4.720 | 2021-10-18 |
| 986 | 2021-10-19 | 67,636 | -680 | 0.03 | 256,126,400 | 300,304 | 4.440 | 2021-10-15 |
| 987 | 2021-10-18 | 68,316 | -521,720 | 0.03 | 256,126,400 | 323,135 | 4.730 | 2021-10-12 |
| 988 | 2021-10-15 | 590,036 | -112,400 | 0.23 | 256,126,400 | 2,784,970 | 4.720 | 2021-10-11 |
| 989 | 2021-10-12 | 702,436 | 245,600 | 0.27 | 256,126,400 | 3,224,181 | 4.590 | 2021-10-08 |
| 990 | 2021-10-11 | 456,836 | -70,400 | 0.18 | 256,126,400 | 1,941,553 | 4.250 | 2021-10-07 |
| 991 | 2021-10-08 | 527,236 | -34,400 | 0.21 | 256,126,400 | 2,198,574 | 4.170 | 2021-10-06 |
| 992 | 2021-10-07 | 561,636 | 180,000 | 0.22 | 256,126,400 | 2,386,953 | 4.250 | 2021-10-05 |
| 993 | 2021-10-06 | 381,636 | -99,080 | 0.15 | 256,126,400 | 1,629,586 | 4.270 | 2021-10-04 |
| 994 | 2021-10-05 | 480,716 | -87,600 | 0.19 | 256,126,400 | 2,163,222 | 4.500 | 2021-09-30 |
| 995 | 2021-10-04 | 568,316 | -40,800 | 0.22 | 256,126,400 | 2,529,006 | 4.450 | 2021-09-29 |
| 996 | 2021-09-30 | 609,116 | 2,000 | 0.24 | 256,126,400 | 2,887,210 | 4.740 | 2021-09-28 |
| 997 | 2021-09-29 | 607,116 | -149,600 | 0.24 | 256,126,400 | 2,792,734 | 4.600 | 2021-09-27 |
| 998 | 2021-09-28 | 756,716 | -129,200 | 0.30 | 256,126,400 | 3,548,998 | 4.690 | 2021-09-24 |
| 999 | 2021-09-27 | 885,916 | 272,400 | 0.35 | 256,126,400 | 4,314,411 | 4.870 | 2021-09-23 |
| 1000 | 2021-09-24 | 613,516 | 108,800 | 0.24 | 256,126,400 | 2,944,877 | 4.800 | 2021-09-21 |
| 1001 | 2021-09-23 | 504,716 | 14,000 | 0.20 | 256,126,400 | 2,427,684 | 4.810 | 2021-09-20 |
| 1002 | 2021-09-21 | 490,716 | -51,200 | 0.19 | 256,126,400 | 2,620,423 | 5.340 | 2021-09-17 |
| 1003 | 2021-09-20 | 541,916 | -83,200 | 0.21 | 256,126,400 | 2,866,736 | 5.290 | 2021-09-16 |
| 1004 | 2021-09-17 | 625,116 | 443,200 | 0.24 | 256,126,400 | 3,769,449 | 6.030 | 2021-09-15 |
| 1005 | 2021-09-16 | 181,916 | -77,600 | 0.07 | 256,126,400 | 1,062,389 | 5.840 | 2021-09-14 |
| 1006 | 2021-09-15 | 259,516 | 35,200 | 0.10 | 256,126,400 | 1,471,456 | 5.670 | 2021-09-13 |
| 1007 | 2021-09-14 | 224,316 | -585,600 | 0.09 | 256,126,400 | 1,251,683 | 5.580 | 2021-09-10 |
| 1008 | 2021-09-13 | 809,916 | 535,200 | 0.32 | 256,126,400 | 4,754,207 | 5.870 | 2021-09-09 |
| 1009 | 2021-09-10 | 274,716 | 147,600 | 0.11 | 256,126,400 | 1,461,489 | 5.320 | 2021-09-08 |
| 1010 | 2021-09-09 | 127,116 | -152,800 | 0.05 | 256,126,400 | 662,274 | 5.210 | 2021-09-07 |
| 1011 | 2021-09-08 | 279,916 | -26,800 | 0.11 | 256,126,400 | 1,477,956 | 5.280 | 2021-09-06 |
| 1012 | 2021-09-07 | 306,716 | -128,400 | 0.12 | 256,126,400 | 1,643,998 | 5.360 | 2021-09-03 |
| 1013 | 2021-09-06 | 435,116 | -545,600 | 0.17 | 256,126,400 | 2,288,710 | 5.260 | 2021-09-02 |
| 1014 | 2021-09-03 | 980,716 | 364,800 | 0.38 | 256,126,400 | 5,207,602 | 5.310 | 2021-09-01 |
| 1015 | 2021-09-02 | 615,916 | 406,000 | 0.24 | 256,126,400 | 2,981,033 | 4.840 | 2021-08-31 |
| 1016 | 2021-09-01 | 209,916 | -602,400 | 0.08 | 256,126,400 | 961,415 | 4.580 | 2021-08-30 |
| 1017 | 2021-08-31 | 812,316 | 268,000 | 0.32 | 256,126,400 | 4,037,211 | 4.970 | 2021-08-27 |
| 1018 | 2021-08-30 | 544,316 | 154,800 | 0.21 | 256,126,400 | 2,367,775 | 4.350 | 2021-08-26 |
| 1019 | 2021-08-27 | 389,516 | 72,800 | 0.15 | 256,126,400 | 1,686,604 | 4.330 | 2021-08-25 |
| 1020 | 2021-08-26 | 316,716 | 80,000 | 0.12 | 256,126,400 | 1,358,712 | 4.290 | 2021-08-24 |
| 1021 | 2021-08-25 | 236,716 | -14,000 | 0.09 | 256,126,400 | 991,840 | 4.190 | 2021-08-23 |
| 1022 | 2021-08-24 | 250,716 | -2,000 | 0.10 | 256,126,400 | 1,010,385 | 4.030 | 2021-08-20 |
| 1023 | 2021-08-23 | 252,716 | -140,400 | 0.10 | 256,126,400 | 1,053,826 | 4.170 | 2021-08-19 |
| 1024 | 2021-08-20 | 393,116 | 92,000 | 0.15 | 256,126,400 | 1,698,261 | 4.320 | 2021-08-18 |
| 1025 | 2021-08-19 | 301,116 | 146,400 | 0.12 | 256,126,400 | 1,291,788 | 4.290 | 2021-08-17 |
| 1026 | 2021-08-18 | 154,716 | -71,200 | 0.06 | 256,126,400 | 652,902 | 4.220 | 2021-08-16 |
| 1027 | 2021-08-17 | 225,916 | 144,000 | 0.09 | 256,126,400 | 966,920 | 4.280 | 2021-08-13 |
| 1028 | 2021-08-16 | 81,916 | -282,800 | 0.03 | 256,126,400 | 368,622 | 4.500 | 2021-08-12 |
| 1029 | 2021-08-13 | 364,716 | 72,800 | 0.14 | 256,126,400 | 1,681,341 | 4.610 | 2021-08-11 |
| 1030 | 2021-08-12 | 291,916 | 94,400 | 0.11 | 256,126,400 | 1,278,592 | 4.380 | 2021-08-10 |
| 1031 | 2021-08-11 | 197,516 | 46,800 | 0.08 | 256,126,400 | 847,344 | 4.290 | 2021-08-09 |
| 1032 | 2021-08-10 | 150,716 | 40,400 | 0.06 | 256,126,400 | 640,543 | 4.250 | 2021-08-06 |
| 1033 | 2021-08-09 | 110,316 | 15,600 | 0.04 | 256,126,400 | 485,390 | 4.400 | 2021-08-05 |
| 1034 | 2021-08-06 | 94,716 | -94,000 | 0.04 | 256,126,400 | 429,063 | 4.530 | 2021-08-04 |
| 1035 | 2021-08-05 | 188,716 | -36,800 | 0.07 | 256,126,400 | 841,673 | 4.460 | 2021-08-03 |
| 1036 | 2021-08-04 | 225,516 | 97,600 | 0.09 | 256,126,400 | 1,050,905 | 4.660 | 2021-08-02 |
| 1037 | 2021-08-03 | 127,916 | -384,000 | 0.05 | 256,126,400 | 594,809 | 4.650 | 2021-07-30 |
| 1038 | 2021-08-02 | 511,916 | 380,800 | 0.20 | 256,126,400 | 2,421,363 | 4.730 | 2021-07-29 |
| 1039 | 2021-07-30 | 131,116 | -57,200 | 0.05 | 256,126,400 | 583,466 | 4.450 | 2021-07-28 |
| 1040 | 2021-07-29 | 188,316 | 108,400 | 0.07 | 256,126,400 | 830,474 | 4.410 | 2021-07-27 |
| 1041 | 2021-07-28 | 79,916 | -132,400 | 0.03 | 256,126,400 | 393,986 | 4.930 | 2021-07-26 |
| 1042 | 2021-07-27 | 212,316 | 17,200 | 0.08 | 256,126,400 | 1,050,964 | 4.950 | 2021-07-23 |
| 1043 | 2021-07-26 | 195,116 | 112,400 | 0.08 | 256,126,400 | 1,049,724 | 5.380 | 2021-07-22 |
| 1044 | 2021-07-23 | 82,716 | -243,600 | 0.03 | 256,126,400 | 450,802 | 5.450 | 2021-07-21 |
| 1045 | 2021-07-22 | 326,316 | 247,600 | 0.13 | 256,126,400 | 1,791,475 | 5.490 | 2021-07-20 |
| 1046 | 2021-07-21 | 78,716 | -18,050 | 0.03 | 256,126,400 | 426,641 | 5.420 | 2021-07-19 |
| 1047 | 2021-07-20 | 96,766 | -2,800 | 0.04 | 256,126,400 | 545,760 | 5.640 | 2021-07-16 |
| 1048 | 2021-07-19 | 99,566 | 22,400 | 0.04 | 256,126,400 | 550,600 | 5.530 | 2021-07-15 |
| 1049 | 2021-07-16 | 77,166 | -800 | 0.03 | 256,126,400 | 451,421 | 5.850 | 2021-07-14 |
| 1050 | 2021-07-15 | 77,966 | -166,400 | 0.03 | 256,126,400 | 467,016 | 5.990 | 2021-07-13 |
| 1051 | 2021-07-14 | 244,366 | -55,200 | 0.10 | 256,126,400 | 1,414,879 | 5.790 | 2021-07-12 |
| 1052 | 2021-07-13 | 299,566 | 52,800 | 0.12 | 256,126,400 | 1,788,409 | 5.970 | 2021-07-09 |
| 1053 | 2021-07-12 | 246,766 | 13,200 | 0.10 | 256,126,400 | 1,209,153 | 4.900 | 2021-07-08 |
| 1054 | 2021-07-09 | 233,566 | 54,000 | 0.09 | 256,126,400 | 1,247,242 | 5.340 | 2021-07-07 |
| 1055 | 2021-07-08 | 179,566 | 17,200 | 0.07 | 256,126,400 | 1,005,570 | 5.600 | 2021-07-06 |
| 1056 | 2021-07-07 | 162,366 | 76,000 | 0.06 | 256,126,400 | 970,949 | 5.980 | 2021-07-05 |
| 1057 | 2021-07-06 | 86,366 | 37,600 | 0.03 | 256,126,400 | 508,696 | 5.890 | 2021-07-02 |
| 1058 | 2021-07-05 | 48,766 | -108,400 | 0.02 | 256,126,400 | 295,034 | 6.050 | 2021-06-30 |
| 1059 | 2021-07-02 | 157,166 | 93,600 | 0.06 | 256,126,400 | 950,854 | 6.050 | 2021-06-29 |
| 1060 | 2021-06-30 | 63,566 | -67,200 | 0.02 | 256,126,400 | 382,032 | 6.010 | 2021-06-28 |
| 1061 | 2021-06-29 | 130,766 | 70,000 | 0.05 | 256,126,400 | 809,442 | 6.190 | 2021-06-25 |
| 1062 | 2021-06-28 | 60,766 | -64,000 | 0.02 | 256,126,400 | 362,165 | 5.960 | 2021-06-24 |
| 1063 | 2021-06-25 | 124,766 | 80,400 | 0.05 | 256,126,400 | 771,054 | 6.180 | 2021-06-23 |
| 1064 | 2021-06-24 | 44,366 | -283,600 | 0.02 | 256,126,400 | 283,942 | 6.400 | 2021-06-22 |
| 1065 | 2021-06-23 | 327,966 | 154,800 | 0.13 | 256,126,400 | 2,089,143 | 6.370 | 2021-06-21 |
| 1066 | 2021-06-22 | 173,166 | 90,000 | 0.07 | 256,126,400 | 1,104,799 | 6.380 | 2021-06-18 |
| 1067 | 2021-06-21 | 83,166 | -480,800 | 0.03 | 256,126,400 | 533,926 | 6.420 | 2021-06-17 |
| 1068 | 2021-06-18 | 563,966 | 394,400 | 0.22 | 256,126,400 | 3,947,762 | 7.000 | 2021-06-16 |
| 1069 | 2021-06-17 | 169,566 | 94,800 | 0.07 | 256,126,400 | 966,526 | 5.700 | 2021-06-15 |
| 1070 | 2021-06-16 | 74,766 | 30,400 | 0.03 | 256,126,400 | 462,802 | 6.190 | 2021-06-11 |
| 1071 | 2021-06-15 | 44,366 | -12,800 | 0.02 | 256,126,400 | 274,626 | 6.190 | 2021-06-10 |
| 1072 | 2021-06-11 | 57,166 | 5,600 | 0.02 | 256,126,400 | 361,861 | 6.330 | 2021-06-09 |
| 1073 | 2021-06-10 | 51,566 | -134,000 | 0.02 | 256,126,400 | 309,396 | 6.000 | 2021-06-08 |
| 1074 | 2021-06-09 | 185,566 | 45,200 | 0.07 | 256,126,400 | 1,150,509 | 6.200 | 2021-06-07 |
| 1075 | 2021-06-08 | 140,366 | -217,200 | 0.05 | 256,126,400 | 874,480 | 6.230 | 2021-06-04 |
| 1076 | 2021-06-07 | 357,566 | 264,800 | 0.14 | 256,126,400 | 2,116,791 | 5.920 | 2021-06-03 |
| 1077 | 2021-06-04 | 92,766 | -641,200 | 0.04 | 256,126,400 | 710,588 | 7.660 | 2021-06-02 |
| 1078 | 2021-06-03 | 733,966 | 411,600 | 0.29 | 256,126,400 | 6,209,352 | 8.460 | 2021-06-01 |
| 1079 | 2021-06-02 | 322,366 | 276,400 | 0.13 | 256,126,400 | 2,636,954 | 8.180 | 2021-05-31 |
| 1080 | 2021-06-01 | 45,966 | -244,800 | 0.02 | 256,126,400 | 367,728 | 8.000 | 2021-05-28 |
| 1081 | 2021-05-31 | 290,766 | -259,600 | 0.11 | 256,126,400 | 2,413,358 | 8.300 | 2021-05-27 |
| 1082 | 2021-05-28 | 550,366 | 425,200 | 0.21 | 256,126,400 | 4,947,790 | 8.990 | 2021-05-26 |
| 1083 | 2021-05-27 | 125,166 | 48,000 | 0.05 | 256,126,400 | 958,772 | 7.660 | 2021-05-25 |
| 1084 | 2021-05-26 | 77,166 | 11,200 | 0.03 | 256,126,400 | 567,942 | 7.360 | 2021-05-24 |
| 1085 | 2021-05-25 | 65,966 | -160,804 | 0.03 | 256,126,400 | 453,186 | 6.870 | 2021-05-21 |
| 1086 | 2021-05-24 | 226,770 | -483,196 | 0.09 | 256,126,400 | 2,081,749 | 9.180 | 2021-05-20 |
| 1087 | 2021-05-21 | 709,966 | 122,400 | 0.28 | 256,126,400 | 5,324,745 | 7.500 | 2021-05-18 |
| 1088 | 2021-05-20 | 587,566 | 270,800 | 0.23 | 256,126,400 | 3,002,462 | 5.110 | 2021-05-17 |
| 1089 | 2021-05-18 | 316,766 | -156,000 | 0.12 | 256,126,400 | 1,574,327 | 4.970 | 2021-05-14 |
| 1090 | 2021-05-17 | 472,766 | -328,400 | 0.18 | 256,126,400 | 2,543,481 | 5.380 | 2021-05-13 |
| 1091 | 2021-05-14 | 801,166 | 628,000 | 0.31 | 256,126,400 | 5,047,346 | 6.300 | 2021-05-12 |
| 1092 | 2021-05-13 | 173,166 | -289,200 | 0.07 | 256,126,400 | 1,040,728 | 6.010 | 2021-05-11 |
| 1093 | 2021-05-12 | 462,366 | -48,000 | 0.18 | 256,126,400 | 2,640,110 | 5.710 | 2021-05-10 |
| 1094 | 2021-05-11 | 510,366 | -181,200 | 0.20 | 256,126,400 | 2,556,934 | 5.010 | 2021-05-07 |
| 1095 | 2021-05-10 | 691,566 | 641,200 | 0.27 | 256,126,400 | 2,869,999 | 4.150 | 2021-05-06 |
| 1096 | 2021-05-07 | 50,366 | -23,600 | 0.02 | 256,126,400 | 167,215 | 3.320 | 2021-05-05 |
| 1097 | 2021-05-06 | 73,966 | -21,600 | 0.03 | 256,126,400 | 244,088 | 3.300 | 2021-05-04 |
| 1098 | 2021-05-05 | 95,566 | 14,800 | 0.04 | 256,126,400 | 301,033 | 3.150 | 2021-05-03 |
| 1099 | 2021-05-04 | 80,766 | -3,600 | 0.03 | 256,126,400 | 257,644 | 3.190 | 2021-04-30 |
| 1100 | 2021-05-03 | 84,366 | -134,400 | 0.03 | 256,126,400 | 268,284 | 3.180 | 2021-04-29 |
| 1101 | 2021-04-30 | 218,766 | -833,200 | 0.09 | 256,126,400 | 695,676 | 3.180 | 2021-04-28 |
| 1102 | 2021-04-29 | 1,051,966 | 944,400 | 0.41 | 256,126,400 | 3,492,527 | 3.320 | 2021-04-27 |
| 1103 | 2021-04-28 | 107,566 | 18,000 | 0.04 | 256,126,400 | 356,043 | 3.310 | 2021-04-26 |
| 1104 | 2021-04-27 | 89,566 | 20,800 | 0.03 | 256,126,400 | 307,211 | 3.430 | 2021-04-23 |
| 1105 | 2021-04-26 | 68,766 | -174,400 | 0.03 | 256,126,400 | 229,678 | 3.340 | 2021-04-22 |
| 1106 | 2021-04-23 | 243,166 | 162,800 | 0.09 | 256,126,400 | 838,923 | 3.450 | 2021-04-21 |
| 1107 | 2021-04-21 | 80,366 | -1,175,600 | 0.03 | 256,126,400 | 292,532 | 3.640 | 2021-04-19 |
| 1108 | 2021-04-20 | 1,255,966 | 878,400 | 0.49 | 256,126,400 | 4,684,753 | 3.730 | 2021-04-16 |
| 1109 | 2021-04-19 | 377,566 | 46,800 | 0.15 | 256,126,400 | 1,189,333 | 3.150 | 2021-04-15 |
| 1110 | 2021-04-16 | 330,766 | 115,600 | 0.13 | 256,126,400 | 1,194,065 | 3.610 | 2021-04-14 |
| 1111 | 2021-04-15 | 215,166 | -496,800 | 0.08 | 256,126,400 | 753,081 | 3.500 | 2021-04-13 |
| 1112 | 2021-04-14 | 711,966 | 317,600 | 0.28 | 256,126,400 | 3,018,736 | 4.240 | 2021-04-12 |
| 1113 | 2021-04-13 | 394,366 | -117,600 | 0.15 | 256,126,400 | 1,459,154 | 3.700 | 2021-04-09 |
| 1114 | 2021-04-12 | 511,966 | -36,800 | 0.20 | 256,126,400 | 1,786,761 | 3.490 | 2021-04-08 |
| 1115 | 2021-04-09 | 548,766 | -41,600 | 0.21 | 256,126,400 | 1,717,638 | 3.130 | 2021-04-07 |
| 1116 | 2021-04-08 | 590,366 | -164,800 | 0.23 | 256,126,400 | 1,399,167 | 2.370 | 2021-04-01 |
| 1117 | 2021-04-07 | 755,166 | -188,800 | 0.29 | 256,126,400 | 1,676,469 | 2.220 | 2021-03-31 |
| 1118 | 2021-04-01 | 943,966 | 310,800 | 0.37 | 256,126,400 | 2,057,846 | 2.180 | 2021-03-30 |
| 1119 | 2021-03-31 | 633,166 | -69,200 | 0.25 | 256,126,400 | 1,285,327 | 2.030 | 2021-03-29 |
| 1120 | 2021-03-30 | 702,366 | -154,000 | 0.27 | 256,126,400 | 1,453,898 | 2.070 | 2021-03-26 |
| 1121 | 2021-03-29 | 856,366 | 187,200 | 0.33 | 256,126,400 | 1,772,678 | 2.070 | 2021-03-25 |
| 1122 | 2021-03-26 | 669,166 | -179,600 | 0.26 | 256,126,400 | 1,425,324 | 2.130 | 2021-03-24 |
| 1123 | 2021-03-25 | 848,766 | -118,400 | 0.33 | 256,126,400 | 1,841,822 | 2.170 | 2021-03-23 |
| 1124 | 2021-03-24 | 967,166 | -3,200 | 0.38 | 256,126,400 | 2,137,437 | 2.210 | 2021-03-22 |
| 1125 | 2021-03-23 | 970,366 | 414,400 | 0.38 | 256,126,400 | 2,134,805 | 2.200 | 2021-03-19 |
| 1126 | 2021-03-22 | 555,966 | 55,200 | 0.22 | 256,126,400 | 1,184,208 | 2.130 | 2021-03-18 |
| 1127 | 2021-03-19 | 500,766 | -580,800 | 0.20 | 256,126,400 | 1,161,777 | 2.320 | 2021-03-17 |
| 1128 | 2021-03-18 | 1,081,566 | -386,400 | 0.42 | 256,126,400 | 2,541,680 | 2.350 | 2021-03-16 |
| 1129 | 2021-03-17 | 1,467,966 | 613,200 | 0.57 | 256,126,400 | 3,435,040 | 2.340 | 2021-03-15 |
| 1130 | 2021-03-16 | 854,766 | 190,800 | 0.33 | 256,126,400 | 1,829,199 | 2.140 | 2021-03-12 |
| 1131 | 2021-03-15 | 663,966 | 149,600 | 0.26 | 256,126,400 | 1,374,410 | 2.070 | 2021-03-11 |
| 1132 | 2021-03-12 | 514,366 | -15,600 | 0.20 | 256,126,400 | 1,100,743 | 2.140 | 2021-03-10 |
| 1133 | 2021-03-11 | 529,966 | 14,400 | 0.21 | 256,126,400 | 980,437 | 1.850 | 2021-03-09 |
| 1134 | 2021-03-10 | 515,566 | -166,400 | 0.20 | 256,126,400 | 886,774 | 1.720 | 2021-03-08 |
| 1135 | 2021-03-09 | 681,966 | 196,800 | 0.27 | 256,126,400 | 1,302,555 | 1.910 | 2021-03-05 |
| 1136 | 2021-03-08 | 485,166 | -113,600 | 0.19 | 256,126,400 | 1,067,365 | 2.200 | 2021-03-04 |
| 1137 | 2021-03-05 | 598,766 | 214,000 | 0.23 | 256,126,400 | 1,005,927 | 1.680 | 2021-03-03 |
| 1138 | 2021-03-04 | 384,766 | -69,600 | 0.15 | 256,126,400 | 657,950 | 1.710 | 2021-03-02 |
| 1139 | 2021-03-03 | 454,366 | -166,800 | 0.18 | 256,126,400 | 845,121 | 1.860 | 2021-03-01 |
| 1140 | 2021-03-02 | 621,166 | -108,000 | 0.24 | 256,126,400 | 1,211,274 | 1.950 | 2021-02-26 |
| 1141 | 2021-03-01 | 729,166 | 298,400 | 0.28 | 256,126,400 | 1,502,082 | 2.060 | 2021-02-25 |
| 1142 | 2021-02-26 | 430,766 | 118,400 | 0.17 | 256,126,400 | 883,070 | 2.050 | 2021-02-24 |
| 1143 | 2021-02-25 | 312,366 | -197,600 | 0.12 | 256,126,400 | 521,651 | 1.670 | 2021-02-23 |
| 1144 | 2021-02-24 | 509,966 | 114,800 | 0.20 | 256,126,400 | 882,241 | 1.730 | 2021-02-22 |
| 1145 | 2021-02-23 | 395,166 | 57,600 | 0.15 | 256,126,400 | 628,314 | 1.590 | 2021-02-19 |
| 1146 | 2021-02-22 | 337,566 | 7,200 | 0.13 | 256,126,400 | 357,820 | 1.060 | 2021-02-18 |
| 1147 | 2021-02-19 | 330,366 | -49,600 | 0.13 | 256,126,400 | 343,581 | 1.040 | 2021-02-17 |
| 1148 | 2021-02-18 | 379,966 | 67,600 | 0.15 | 256,126,400 | 379,966 | 1.000 | 2021-02-16 |
| 1149 | 2021-02-10 | 312,366 | 2,400 | 0.12 | 256,126,400 | 312,366 | 1.000 | 2021-02-08 |
| 1150 | 2021-02-09 | 309,966 | 9,200 | 0.12 | 256,126,400 | 309,966 | 1.000 | 2021-02-05 |
| 1151 | 2021-02-05 | 300,766 | -28,000 | 0.12 | 256,126,400 | 300,766 | 1.000 | 2021-02-03 |
| 1152 | 2021-02-04 | 328,766 | 12,800 | 0.13 | 256,126,400 | 332,054 | 1.010 | 2021-02-02 |
| 1153 | 2021-02-03 | 315,966 | -400 | 0.12 | 256,126,400 | 319,126 | 1.010 | 2021-02-01 |
| 1154 | 2021-02-01 | 316,366 | -32,800 | 0.12 | 256,126,400 | 306,875 | 0.970 | 2021-01-28 |
| 1155 | 2021-01-29 | 349,166 | 22,800 | 0.14 | 256,126,400 | 331,708 | 0.950 | 2021-01-27 |
| 1156 | 2021-01-27 | 326,366 | 34,800 | 0.13 | 256,126,400 | 319,839 | 0.980 | 2021-01-25 |
| 1157 | 2021-01-26 | 291,566 | 8,800 | 0.11 | 256,126,400 | 297,397 | 1.020 | 2021-01-22 |
| 1158 | 2021-01-25 | 282,766 | -16,000 | 0.11 | 256,126,400 | 282,766 | 1.000 | 2021-01-21 |
| 1159 | 2021-01-22 | 298,766 | -44,000 | 0.12 | 256,126,400 | 289,803 | 0.970 | 2021-01-20 |
| 1160 | 2021-01-21 | 342,766 | 8,000 | 0.13 | 256,126,400 | 318,772 | 0.930 | 2021-01-19 |
| 1161 | 2021-01-20 | 334,766 | 5,200 | 0.13 | 256,126,400 | 311,332 | 0.930 | 2021-01-18 |
| 1162 | 2021-01-19 | 329,566 | 2,800 | 0.13 | 256,126,400 | 313,088 | 0.950 | 2021-01-15 |
| 1163 | 2021-01-18 | 326,766 | 4,000 | 0.13 | 256,126,400 | 316,963 | 0.970 | 2021-01-14 |
| 1164 | 2021-01-15 | 322,766 | 800 | 0.13 | 256,126,400 | 296,945 | 0.920 | 2021-01-13 |
| 1165 | 2021-01-14 | 321,966 | 3,200 | 0.13 | 256,126,400 | 299,428 | 0.930 | 2021-01-12 |
| 1166 | 2021-01-13 | 318,766 | 2,400 | 0.12 | 256,126,400 | 290,077 | 0.910 | 2021-01-11 |
| 1167 | 2021-01-12 | 316,366 | 1,600 | 0.12 | 256,126,400 | 287,893 | 0.910 | 2021-01-08 |
| 1168 | 2021-01-11 | 314,766 | 9,600 | 0.12 | 256,126,400 | 283,289 | 0.900 | 2021-01-07 |
| 1169 | 2021-01-08 | 305,166 | 51,200 | 0.12 | 256,126,400 | 271,598 | 0.890 | 2021-01-06 |
| 1170 | 2021-01-07 | 253,966 | 400 | 0.10 | 256,126,400 | 238,728 | 0.940 | 2021-01-05 |
| 1171 | 2021-01-06 | 253,566 | 800 | 0.10 | 256,126,400 | 220,602 | 0.870 | 2021-01-04 |
| 1172 | 2021-01-05 | 252,766 | 1,200 | 0.10 | 256,126,400 | 209,796 | 0.830 | 2020-12-30 |
| 1173 | 2021-01-04 | 251,566 | 400 | 0.10 | 256,126,400 | 206,284 | 0.820 | 2020-12-29 |
| 1174 | 2020-12-29 | 251,166 | 1,200 | 0.10 | 256,126,400 | 205,956 | 0.820 | 2020-12-23 |
| 1175 | 2020-12-28 | 249,966 | 1,600 | 0.10 | 256,126,400 | 204,972 | 0.820 | 2020-12-22 |
| 1176 | 2020-12-23 | 248,366 | 1,600 | 0.10 | 256,126,400 | 206,144 | 0.830 | 2020-12-21 |
| 1177 | 2020-12-22 | 246,766 | 2,000 | 0.10 | 256,126,400 | 202,348 | 0.820 | 2020-12-18 |
| 1178 | 2020-12-21 | 244,766 | 2,000 | 0.10 | 256,126,400 | 195,813 | 0.800 | 2020-12-17 |
| 1179 | 2020-12-18 | 242,766 | 1,200 | 0.09 | 256,126,400 | 203,923 | 0.840 | 2020-12-16 |
| 1180 | 2020-12-17 | 241,566 | 2,000 | 0.09 | 256,126,400 | 202,915 | 0.840 | 2020-12-15 |
| 1181 | 2020-12-16 | 239,566 | 2,000 | 0.09 | 256,126,400 | 210,818 | 0.880 | 2020-12-14 |
| 1182 | 2020-12-15 | 237,566 | 1,600 | 0.09 | 256,126,400 | 204,307 | 0.860 | 2020-12-11 |
| 1183 | 2020-12-14 | 235,966 | 1,200 | 0.09 | 256,126,400 | 200,571 | 0.850 | 2020-12-10 |
| 1184 | 2020-12-11 | 234,766 | -400 | 0.09 | 256,126,400 | 206,594 | 0.880 | 2020-12-09 |
| 1185 | 2020-12-10 | 235,166 | 1,200 | 0.09 | 256,126,400 | 192,836 | 0.820 | 2020-12-08 |
| 1186 | 2020-12-09 | 233,966 | -13,600 | 0.09 | 256,126,400 | 189,512 | 0.810 | 2020-12-07 |
| 1187 | 2020-12-08 | 247,566 | 2,400 | 0.10 | 256,126,400 | 203,004 | 0.820 | 2020-12-04 |
| 1188 | 2020-12-07 | 245,166 | 2,000 | 0.10 | 256,126,400 | 196,133 | 0.800 | 2020-12-03 |
| 1189 | 2020-12-04 | 243,166 | 2,000 | 0.09 | 256,126,400 | 196,964 | 0.810 | 2020-12-02 |
| 1190 | 2020-12-03 | 241,166 | -4,400 | 0.09 | 256,126,400 | 192,933 | 0.800 | 2020-12-01 |
| 1191 | 2020-12-02 | 245,566 | 9,200 | 0.10 | 256,126,400 | 196,453 | 0.800 | 2020-11-30 |
| 1192 | 2020-12-01 | 236,366 | 2,800 | 0.09 | 256,126,400 | 186,729 | 0.790 | 2020-11-27 |
| 1193 | 2020-11-30 | 233,566 | 1,600 | 0.09 | 256,126,400 | 189,188 | 0.810 | 2020-11-26 |
| 1194 | 2020-11-27 | 231,966 | 2,000 | 0.09 | 256,126,400 | 180,933 | 0.780 | 2020-11-25 |
| 1195 | 2020-11-26 | 229,966 | 1,600 | 0.09 | 256,126,400 | 186,272 | 0.810 | 2020-11-24 |
| 1196 | 2020-11-25 | 228,366 | 2,400 | 0.09 | 256,126,400 | 180,409 | 0.790 | 2020-11-23 |
| 1197 | 2020-11-24 | 225,966 | 2,800 | 0.09 | 256,126,400 | 178,513 | 0.790 | 2020-11-20 |
| 1198 | 2020-11-23 | 223,166 | -5,200 | 0.09 | 256,126,400 | 174,069 | 0.780 | 2020-11-19 |
| 1199 | 2020-11-19 | 228,366 | 400 | 0.09 | 256,126,400 | 173,558 | 0.760 | 2020-11-17 |
| 1200 | 2020-11-18 | 227,966 | -2,400 | 0.09 | 256,126,400 | 173,254 | 0.760 | 2020-11-16 |
| 1201 | 2020-11-17 | 230,366 | 1,600 | 0.09 | 256,126,400 | 168,167 | 0.730 | 2020-11-13 |
| 1202 | 2020-11-10 | 228,766 | 2,400 | 0.09 | 256,126,400 | 160,136 | 0.700 | 2020-11-06 |
| 1203 | 2020-11-09 | 226,366 | -800 | 0.09 | 256,126,400 | 156,193 | 0.690 | 2020-11-05 |
| 1204 | 2020-11-06 | 227,166 | -16,000 | 0.09 | 256,126,400 | 156,745 | 0.690 | 2020-11-04 |
| 1205 | 2020-11-05 | 243,166 | -1,600 | 0.09 | 256,126,400 | 172,648 | 0.710 | 2020-11-03 |
| 1206 | 2020-11-04 | 244,766 | -7,200 | 0.10 | 256,126,400 | 171,336 | 0.700 | 2020-11-02 |
| 1207 | 2020-11-03 | 251,966 | -2,000 | 0.10 | 256,126,400 | 176,376 | 0.700 | 2020-10-30 |
| 1208 | 2020-11-02 | 253,966 | -2,800 | 0.10 | 256,126,400 | 177,776 | 0.700 | 2020-10-29 |
| 1209 | 2020-10-20 | 256,766 | -134,800 | 0.10 | 256,126,400 | 182,304 | 0.710 | 2020-10-16 |
| 1210 | 2020-10-19 | 391,566 | 2,000 | 0.15 | 256,126,400 | 274,096 | 0.700 | 2020-10-15 |
| 1211 | 2020-10-14 | 389,566 | -16,400 | 0.15 | 256,126,400 | 276,592 | 0.710 | 2020-10-09 |
| 1212 | 2020-10-12 | 405,966 | -10,800 | 0.16 | 256,126,400 | 288,236 | 0.710 | 2020-10-08 |
| 1213 | 2020-10-05 | 416,766 | 27,200 | 0.16 | 256,126,400 | 287,569 | 0.690 | 2020-09-29 |
| 1214 | 2020-09-23 | 389,566 | -43,600 | 0.15 | 256,126,400 | 276,592 | 0.710 | 2020-09-21 |
| 1215 | 2020-09-22 | 433,166 | -62,400 | 0.17 | 256,126,400 | 311,880 | 0.720 | 2020-09-18 |
| 1216 | 2020-09-21 | 495,566 | 19,600 | 0.19 | 256,126,400 | 356,808 | 0.720 | 2020-09-17 |
| 1217 | 2020-09-18 | 475,966 | 62,400 | 0.19 | 256,126,400 | 337,936 | 0.710 | 2020-09-16 |
| 1218 | 2020-09-16 | 413,566 | -9,200 | 0.16 | 256,126,400 | 306,039 | 0.740 | 2020-09-14 |
| 1219 | 2020-09-15 | 422,766 | 35,200 | 0.17 | 256,126,400 | 304,392 | 0.720 | 2020-09-11 |
| 1220 | 2020-09-11 | 387,566 | -25,600 | 0.15 | 256,126,400 | 275,172 | 0.710 | 2020-09-09 |
| 1221 | 2020-09-10 | 413,166 | 68,800 | 0.16 | 256,126,400 | 293,348 | 0.710 | 2020-09-08 |
| 1222 | 2020-09-08 | 344,366 | -29,600 | 0.13 | 256,126,400 | 247,944 | 0.720 | 2020-09-04 |
| 1223 | 2020-09-03 | 373,966 | 144,000 | 0.15 | 256,126,400 | 269,256 | 0.720 | 2020-09-01 |
| 1224 | 2020-09-02 | 229,966 | -7,600 | 0.09 | 256,126,400 | 165,576 | 0.720 | 2020-08-31 |
| 1225 | 2020-08-31 | 237,566 | 19,200 | 0.09 | 256,126,400 | 171,048 | 0.720 | 2020-08-27 |
| 1226 | 2020-08-28 | 218,366 | -18,800 | 0.09 | 256,126,400 | 155,040 | 0.710 | 2020-08-26 |
| 1227 | 2020-08-27 | 237,166 | 18,800 | 0.09 | 256,126,400 | 177,875 | 0.750 | 2020-08-25 |
| 1228 | 2020-08-20 | 218,366 | 16,000 | 0.09 | 256,126,400 | 161,591 | 0.740 | 2020-08-18 |
| 1229 | 2020-08-19 | 202,366 | -46,000 | 0.08 | 256,126,400 | 153,798 | 0.760 | 2020-08-17 |
| 1230 | 2020-08-18 | 248,366 | 46,000 | 0.10 | 256,126,400 | 181,307 | 0.730 | 2020-08-14 |
| 1231 | 2020-08-14 | 202,366 | -16,400 | 0.08 | 256,126,400 | 141,656 | 0.700 | 2020-08-12 |
| 1232 | 2020-08-11 | 218,766 | 3,600 | 0.09 | 256,126,400 | 148,761 | 0.680 | 2020-08-07 |
| 1233 | 2020-08-10 | 215,166 | -72,400 | 0.08 | 256,126,400 | 148,465 | 0.690 | 2020-08-06 |
| 1234 | 2020-08-06 | 287,566 | 54,000 | 0.11 | 256,126,400 | 204,172 | 0.710 | 2020-08-04 |
| 1235 | 2020-08-05 | 233,566 | -800 | 0.09 | 256,126,400 | 161,161 | 0.690 | 2020-08-03 |
| 1236 | 2020-08-04 | 234,366 | 29,200 | 0.09 | 256,126,400 | 161,713 | 0.690 | 2020-07-31 |
| 1237 | 2020-07-28 | 205,166 | -77,200 | 0.08 | 256,126,400 | 141,565 | 0.690 | 2020-07-24 |
| 1238 | 2020-07-27 | 282,366 | -215,000 | 0.11 | 256,126,400 | 200,480 | 0.710 | 2020-07-23 |
| 1239 | 2020-07-24 | 497,366 | 288,400 | 0.19 | 256,126,400 | 358,104 | 0.720 | 2020-07-22 |
| 1240 | 2020-07-22 | 208,966 | 2,400 | 0.08 | 256,126,400 | 146,276 | 0.700 | 2020-07-20 |
| 1241 | 2020-07-21 | 206,566 | -4,800 | 0.08 | 256,126,400 | 140,465 | 0.680 | 2020-07-17 |
| 1242 | 2020-07-20 | 211,366 | -12,800 | 0.08 | 256,126,400 | 143,729 | 0.680 | 2020-07-16 |
| 1243 | 2020-07-17 | 224,166 | 17,200 | 0.09 | 256,126,400 | 159,158 | 0.710 | 2020-07-15 |
| 1244 | 2020-07-16 | 206,966 | -10,000 | 0.08 | 256,126,400 | 151,085 | 0.730 | 2020-07-14 |
| 1245 | 2020-07-15 | 216,966 | 11,600 | 0.08 | 256,126,400 | 160,555 | 0.740 | 2020-07-13 |
| 1246 | 2020-07-14 | 205,366 | -47,600 | 0.08 | 256,126,400 | 151,971 | 0.740 | 2020-07-10 |
| 1247 | 2020-07-13 | 252,966 | -34,800 | 0.10 | 256,126,400 | 197,313 | 0.780 | 2020-07-09 |
| 1248 | 2020-07-10 | 287,766 | -301,200 | 0.11 | 256,126,400 | 215,825 | 0.750 | 2020-07-08 |
| 1249 | 2020-07-09 | 588,966 | 355,600 | 0.23 | 256,126,400 | 429,945 | 0.730 | 2020-07-07 |
| 1250 | 2020-07-08 | 233,366 | -3,600 | 0.09 | 256,126,400 | 168,024 | 0.720 | 2020-07-06 |
| 1251 | 2020-07-07 | 236,966 | 39,600 | 0.09 | 256,126,400 | 156,398 | 0.660 | 2020-07-03 |
| 1252 | 2020-07-06 | 197,366 | -15,200 | 0.08 | 256,126,400 | 130,262 | 0.660 | 2020-07-02 |
| 1253 | 2020-07-03 | 212,566 | 15,600 | 0.08 | 256,126,400 | 136,042 | 0.640 | 2020-06-30 |
| 1254 | 2020-06-26 | 196,966 | -21,200 | 0.08 | 256,126,400 | 128,028 | 0.650 | 2020-06-23 |
| 1255 | 2020-06-24 | 218,166 | 2,400 | 0.09 | 256,126,400 | 146,171 | 0.670 | 2020-06-22 |
| 1256 | 2020-06-23 | 215,766 | 20,400 | 0.08 | 256,126,400 | 142,406 | 0.660 | 2020-06-19 |
| 1257 | 2020-06-17 | 195,366 | 2,000 | 0.08 | 256,126,400 | 126,988 | 0.650 | 2020-06-15 |
| 1258 | 2020-06-15 | 193,366 | -47,600 | 0.08 | 256,126,400 | 125,688 | 0.650 | 2020-06-11 |
| 1259 | 2020-06-12 | 240,966 | 47,600 | 0.09 | 256,126,400 | 159,038 | 0.660 | 2020-06-10 |
| 1260 | 2020-06-09 | 193,366 | 4,000 | 0.08 | 256,126,400 | 131,489 | 0.680 | 2020-06-05 |
| 1261 | 2020-06-05 | 189,366 | -287,600 | 0.07 | 256,126,400 | 117,407 | 0.620 | 2020-06-03 |
| 1262 | 2020-06-04 | 476,966 | 158,400 | 0.19 | 256,126,400 | 286,180 | 0.600 | 2020-06-02 |
| 1263 | 2020-06-03 | 318,566 | 40,400 | 0.12 | 256,126,400 | 187,954 | 0.590 | 2020-06-01 |
| 1264 | 2020-06-01 | 278,166 | 94,400 | 0.11 | 256,126,400 | 164,118 | 0.590 | 2020-05-28 |
| 1265 | 2020-05-27 | 183,766 | -12,400 | 0.07 | 256,126,400 | 117,610 | 0.640 | 2020-05-25 |
| 1266 | 2020-05-26 | 196,166 | -121,200 | 0.08 | 256,126,400 | 113,776 | 0.580 | 2020-05-22 |
| 1267 | 2020-05-22 | 317,366 | 133,600 | 0.12 | 256,126,400 | 187,246 | 0.590 | 2020-05-20 |
| 1268 | 2020-05-19 | 183,766 | -148,400 | 0.07 | 256,126,400 | 106,584 | 0.580 | 2020-05-15 |
| 1269 | 2020-05-15 | 332,166 | -44,800 | 0.13 | 256,126,400 | 192,656 | 0.580 | 2020-05-13 |
| 1270 | 2020-05-12 | 376,966 | -152,400 | 0.15 | 256,126,400 | 218,640 | 0.580 | 2020-05-08 |
| 1271 | 2020-05-11 | 529,366 | 294,800 | 0.21 | 256,126,400 | 312,326 | 0.590 | 2020-05-07 |
| 1272 | 2020-05-08 | 234,566 | -13,600 | 0.09 | 256,126,400 | 140,740 | 0.600 | 2020-05-06 |
| 1273 | 2020-05-07 | 248,166 | -6,000 | 0.10 | 256,126,400 | 151,381 | 0.610 | 2020-05-05 |
| 1274 | 2020-05-06 | 254,166 | -54,800 | 0.10 | 256,126,400 | 152,500 | 0.600 | 2020-05-04 |
| 1275 | 2020-05-04 | 308,966 | 68,800 | 0.12 | 256,126,400 | 200,828 | 0.650 | 2020-04-28 |
| 1276 | 2020-04-29 | 240,166 | 68,400 | 0.09 | 256,126,400 | 153,706 | 0.640 | 2020-04-27 |
| 1277 | 2020-04-28 | 171,766 | -76,400 | 0.07 | 256,126,400 | 130,542 | 0.760 | 2020-04-24 |
| 1278 | 2020-04-27 | 248,166 | 88,400 | 0.10 | 256,126,400 | 205,978 | 0.830 | 2020-04-23 |
| 1279 | 2020-04-24 | 159,766 | -1,200 | 0.06 | 256,126,400 | 110,239 | 0.690 | 2020-04-22 |
| 1280 | 2020-04-23 | 160,966 | -400 | 0.06 | 256,126,400 | 94,970 | 0.590 | 2020-04-21 |
| 1281 | 2020-04-22 | 161,366 | -10,391 | 0.06 | 256,126,400 | 98,433 | 0.610 | 2020-04-20 |
| 1282 | 2020-04-21 | 171,757 | -1,500 | 0.07 | 256,126,400 | 104,772 | 0.610 | 2020-04-17 |
| 1283 | 2020-04-20 | 173,257 | 6,800 | 0.07 | 256,126,400 | 103,954 | 0.600 | 2020-04-16 |
| 1284 | 2020-04-16 | 166,457 | -21,600 | 0.06 | 256,126,400 | 106,532 | 0.640 | 2020-04-14 |
| 1285 | 2020-04-15 | 188,057 | -48,800 | 0.07 | 256,126,400 | 118,476 | 0.630 | 2020-04-09 |
| 1286 | 2020-04-09 | 236,857 | 69,600 | 0.09 | 256,126,400 | 144,483 | 0.610 | 2020-04-07 |
| 1287 | 2020-04-08 | 167,257 | 10,000 | 0.07 | 256,126,400 | 97,009 | 0.580 | 2020-04-06 |
| 1288 | 2020-04-07 | 157,257 | -9,200 | 0.06 | 256,126,400 | 97,499 | 0.620 | 2020-04-03 |
| 1289 | 2020-04-06 | 166,457 | 9,600 | 0.06 | 256,126,400 | 104,868 | 0.630 | 2020-04-02 |
| 1290 | 2020-04-03 | 156,857 | -94,000 | 0.06 | 256,126,400 | 98,820 | 0.630 | 2020-04-01 |
| 1291 | 2020-04-02 | 250,857 | -53,600 | 0.10 | 256,126,400 | 165,566 | 0.660 | 2020-03-31 |
| 1292 | 2020-04-01 | 304,457 | 5,200 | 0.12 | 256,126,400 | 200,942 | 0.660 | 2020-03-30 |
| 1293 | 2020-03-31 | 299,257 | 64,400 | 0.12 | 256,126,400 | 194,517 | 0.650 | 2020-03-27 |
| 1294 | 2020-03-30 | 234,857 | 28,000 | 0.09 | 256,126,400 | 152,657 | 0.650 | 2020-03-26 |
| 1295 | 2020-03-27 | 206,857 | -16,800 | 0.08 | 256,126,400 | 138,594 | 0.670 | 2020-03-25 |
| 1296 | 2020-03-26 | 223,657 | 46,800 | 0.09 | 256,126,400 | 145,377 | 0.650 | 2020-03-24 |
| 1297 | 2020-03-25 | 176,857 | 50,000 | 0.07 | 256,126,400 | 118,494 | 0.670 | 2020-03-23 |
| 1298 | 2020-03-24 | 126,857 | -8,800 | 0.05 | 256,126,400 | 84,994 | 0.670 | 2020-03-20 |
| 1299 | 2020-03-23 | 135,657 | 5,600 | 0.05 | 256,126,400 | 84,107 | 0.620 | 2020-03-19 |
| 1300 | 2020-03-20 | 130,057 | 8,000 | 0.05 | 256,126,400 | 87,138 | 0.670 | 2020-03-18 |
| 1301 | 2020-03-18 | 122,057 | -5,600 | 0.05 | 256,126,400 | 87,881 | 0.720 | 2020-03-16 |
| 1302 | 2020-03-16 | 127,657 | -800 | 0.05 | 256,126,400 | 94,466 | 0.740 | 2020-03-12 |
| 1303 | 2020-03-13 | 128,457 | 800 | 0.05 | 256,126,400 | 97,627 | 0.760 | 2020-03-11 |
| 1304 | 2020-03-12 | 127,657 | 800 | 0.05 | 256,126,400 | 97,019 | 0.760 | 2020-03-10 |
| 1305 | 2020-03-11 | 126,857 | 2,000 | 0.05 | 256,126,400 | 96,411 | 0.760 | 2020-03-09 |
| 1306 | 2020-03-10 | 124,857 | -30,800 | 0.05 | 256,126,400 | 99,886 | 0.800 | 2020-03-06 |
| 1307 | 2020-03-09 | 155,657 | 5,600 | 0.06 | 256,126,400 | 124,526 | 0.800 | 2020-03-05 |
| 1308 | 2020-03-06 | 150,057 | 6,000 | 0.06 | 256,126,400 | 121,546 | 0.810 | 2020-03-04 |
| 1309 | 2020-03-05 | 144,057 | 1,200 | 0.06 | 256,126,400 | 115,246 | 0.800 | 2020-03-03 |
| 1310 | 2020-03-04 | 142,857 | 34,400 | 0.06 | 256,126,400 | 115,714 | 0.810 | 2020-03-02 |
| 1311 | 2020-03-03 | 108,457 | -6,000 | 0.04 | 256,126,400 | 85,681 | 0.790 | 2020-02-28 |
| 1312 | 2020-03-02 | 114,457 | -1,200 | 0.04 | 256,126,400 | 92,710 | 0.810 | 2020-02-27 |
| 1313 | 2020-02-28 | 115,657 | -400 | 0.05 | 256,126,400 | 94,839 | 0.820 | 2020-02-26 |
| 1314 | 2020-02-27 | 116,057 | -33,600 | 0.05 | 256,126,400 | 94,006 | 0.810 | 2020-02-25 |
| 1315 | 2020-02-26 | 149,657 | 17,600 | 0.06 | 256,126,400 | 121,222 | 0.810 | 2020-02-24 |
| 1316 | 2020-02-25 | 132,057 | -32,000 | 0.05 | 256,126,400 | 108,287 | 0.820 | 2020-02-21 |
| 1317 | 2020-02-24 | 164,057 | 4,000 | 0.06 | 256,126,400 | 136,167 | 0.830 | 2020-02-20 |
| 1318 | 2020-02-21 | 160,057 | -60,400 | 0.06 | 256,126,400 | 132,847 | 0.830 | 2020-02-19 |
| 1319 | 2020-02-20 | 220,457 | 2,000 | 0.09 | 256,126,400 | 182,979 | 0.830 | 2020-02-18 |
| 1320 | 2020-02-19 | 218,457 | -400 | 0.09 | 256,126,400 | 181,319 | 0.830 | 2020-02-17 |
| 1321 | 2020-02-18 | 218,857 | -15,200 | 0.09 | 256,126,400 | 177,274 | 0.810 | 2020-02-14 |
| 1322 | 2020-02-17 | 234,057 | -13,200 | 0.09 | 256,126,400 | 191,927 | 0.820 | 2020-02-13 |
| 1323 | 2020-02-14 | 247,257 | -23,200 | 0.10 | 256,126,400 | 202,751 | 0.820 | 2020-02-12 |
| 1324 | 2020-02-13 | 270,457 | -7,200 | 0.11 | 256,126,400 | 221,775 | 0.820 | 2020-02-11 |
| 1325 | 2020-02-12 | 277,657 | 37,600 | 0.11 | 256,126,400 | 227,679 | 0.820 | 2020-02-10 |
| 1326 | 2020-02-11 | 240,057 | -18,400 | 0.09 | 256,126,400 | 196,847 | 0.820 | 2020-02-07 |
| 1327 | 2020-02-10 | 258,457 | 2,400 | 0.10 | 256,126,400 | 214,519 | 0.830 | 2020-02-06 |
| 1328 | 2020-02-07 | 256,057 | -3,600 | 0.10 | 256,126,400 | 207,406 | 0.810 | 2020-02-05 |
| 1329 | 2020-02-06 | 259,657 | 60,400 | 0.10 | 256,126,400 | 207,726 | 0.800 | 2020-02-04 |
| 1330 | 2020-02-05 | 199,257 | -22,000 | 0.08 | 256,126,400 | 159,406 | 0.800 | 2020-02-03 |
| 1331 | 2020-02-04 | 221,257 | -6,000 | 0.09 | 256,126,400 | 185,856 | 0.840 | 2020-01-31 |
| 1332 | 2020-02-03 | 227,257 | 16,000 | 0.09 | 256,126,400 | 202,259 | 0.890 | 2020-01-30 |
| 1333 | 2020-01-31 | 211,257 | 15,600 | 0.08 | 256,126,400 | 190,131 | 0.900 | 2020-01-29 |
| 1334 | 2020-01-30 | 195,657 | 8,000 | 0.08 | 256,126,400 | 189,787 | 0.970 | 2020-01-23 |
| 1335 | 2020-01-23 | 187,657 | -10,800 | 0.07 | 256,126,400 | 180,151 | 0.960 | 2020-01-21 |
| 1336 | 2020-01-22 | 198,457 | -400 | 0.08 | 256,126,400 | 200,442 | 1.010 | 2020-01-20 |
| 1337 | 2020-01-17 | 198,857 | -4,800 | 0.08 | 256,126,400 | 202,834 | 1.020 | 2020-01-15 |
| 1338 | 2020-01-16 | 203,657 | 16,000 | 0.08 | 256,126,400 | 209,767 | 1.030 | 2020-01-14 |
| 1339 | 2020-01-09 | 187,657 | -1,200 | 0.07 | 256,126,400 | 195,163 | 1.040 | 2020-01-07 |
| 1340 | 2020-01-07 | 188,857 | -4,800 | 0.07 | 256,126,400 | 188,857 | 1.000 | 2020-01-03 |
| 1341 | 2020-01-02 | 193,657 | -5,200 | 0.08 | 256,126,400 | 193,657 | 1.000 | 2019-12-27 |
| 1342 | 2019-12-27 | 198,857 | -800 | 0.08 | 256,126,400 | 194,880 | 0.980 | 2019-12-20 |
| 1343 | 2019-12-23 | 199,657 | -400 | 0.08 | 256,126,400 | 199,657 | 1.000 | 2019-12-19 |
| 1344 | 2019-12-19 | 200,057 | 12,400 | 0.08 | 256,126,400 | 196,056 | 0.980 | 2019-12-17 |
| 1345 | 2019-11-29 | 187,657 | -14,000 | 0.07 | 256,126,400 | 170,768 | 0.910 | 2019-11-27 |
| 1346 | 2019-11-28 | 201,657 | 14,000 | 0.08 | 256,126,400 | 189,558 | 0.940 | 2019-11-26 |
| 1347 | 2019-11-25 | 187,657 | -2,800 | 0.07 | 256,126,400 | 178,274 | 0.950 | 2019-11-21 |
| 1348 | 2019-11-21 | 190,457 | 400 | 0.07 | 256,126,400 | 179,030 | 0.940 | 2019-11-19 |
| 1349 | 2019-11-18 | 190,057 | -800 | 0.07 | 256,126,400 | 188,156 | 0.990 | 2019-11-14 |
| 1350 | 2019-11-14 | 190,857 | -13,600 | 0.07 | 256,126,400 | 190,857 | 1.000 | 2019-11-12 |
| 1351 | 2019-11-13 | 204,457 | -18,000 | 0.08 | 256,126,400 | 204,457 | 1.000 | 2019-11-11 |
| 1352 | 2019-11-12 | 222,457 | 17,600 | 0.09 | 256,126,400 | 226,906 | 1.020 | 2019-11-08 |
| 1353 | 2019-11-07 | 204,857 | -3,600 | 0.08 | 256,126,400 | 211,003 | 1.030 | 2019-11-05 |
| 1354 | 2019-11-05 | 208,457 | 14,400 | 0.08 | 256,126,400 | 214,711 | 1.030 | 2019-11-01 |
| 1355 | 2019-10-31 | 194,057 | 6,400 | 0.08 | 256,126,400 | 199,879 | 1.030 | 2019-10-29 |
| 1356 | 2019-10-30 | 187,657 | -4,800 | 0.07 | 256,126,400 | 191,410 | 1.020 | 2019-10-28 |
| 1357 | 2019-10-28 | 192,457 | -8,800 | 0.08 | 256,126,400 | 200,155 | 1.040 | 2019-10-24 |
| 1358 | 2019-10-25 | 201,257 | 7,200 | 0.08 | 256,126,400 | 205,282 | 1.020 | 2019-10-23 |
| 1359 | 2019-10-24 | 194,057 | 2,800 | 0.08 | 256,126,400 | 201,819 | 1.040 | 2019-10-22 |
| 1360 | 2019-10-17 | 191,257 | -1,200 | 0.07 | 256,126,400 | 202,732 | 1.060 | 2019-10-15 |
| 1361 | 2019-10-16 | 192,457 | 2,000 | 0.08 | 256,126,400 | 204,004 | 1.060 | 2019-10-14 |
| 1362 | 2019-10-15 | 190,457 | 1,200 | 0.07 | 256,126,400 | 201,884 | 1.060 | 2019-10-11 |
| 1363 | 2019-10-14 | 189,257 | -16,800 | 0.07 | 256,126,400 | 198,720 | 1.050 | 2019-10-10 |
| 1364 | 2019-10-11 | 206,057 | 16,800 | 0.08 | 256,126,400 | 216,360 | 1.050 | 2019-10-09 |
| 1365 | 2019-10-09 | 189,257 | -11,600 | 0.07 | 256,126,400 | 194,935 | 1.030 | 2019-10-04 |
| 1366 | 2019-10-08 | 200,857 | -800 | 0.08 | 256,126,400 | 208,891 | 1.040 | 2019-10-03 |
| 1367 | 2019-10-04 | 201,657 | -1,600 | 0.08 | 256,126,400 | 211,740 | 1.050 | 2019-10-02 |
| 1368 | 2019-10-02 | 203,257 | 14,000 | 0.08 | 256,126,400 | 215,452 | 1.060 | 2019-09-27 |
| 1369 | 2019-09-26 | 189,257 | -7,600 | 0.07 | 256,126,400 | 202,505 | 1.070 | 2019-09-24 |
| 1370 | 2019-09-25 | 196,857 | 7,600 | 0.08 | 256,126,400 | 210,637 | 1.070 | 2019-09-23 |
| 1371 | 2019-09-24 | 189,257 | -20,800 | 0.07 | 256,126,400 | 210,075 | 1.110 | 2019-09-20 |
| 1372 | 2019-09-23 | 210,057 | 20,800 | 0.08 | 256,126,400 | 233,163 | 1.110 | 2019-09-19 |
| 1373 | 2019-09-20 | 189,257 | -800 | 0.07 | 256,126,400 | 211,968 | 1.120 | 2019-09-18 |
| 1374 | 2019-09-18 | 190,057 | -2,400 | 0.07 | 256,126,400 | 214,764 | 1.130 | 2019-09-16 |
| 1375 | 2019-09-16 | 192,457 | 3,200 | 0.08 | 256,126,400 | 219,401 | 1.140 | 2019-09-12 |
| 1376 | 2019-09-12 | 189,257 | -1,200 | 0.07 | 256,126,400 | 213,860 | 1.130 | 2019-09-10 |
| 1377 | 2019-09-03 | 190,457 | -40,000 | 0.07 | 256,126,400 | 215,216 | 1.130 | 2019-08-30 |
| 1378 | 2019-09-02 | 230,457 | 22,800 | 0.09 | 256,126,400 | 260,416 | 1.130 | 2019-08-29 |
| 1379 | 2019-08-28 | 207,657 | 12,400 | 0.08 | 256,126,400 | 232,576 | 1.120 | 2019-08-26 |
| 1380 | 2019-08-27 | 195,257 | -12,000 | 0.08 | 256,126,400 | 222,593 | 1.140 | 2019-08-23 |
| 1381 | 2019-08-26 | 207,257 | -12,000 | 0.08 | 256,126,400 | 242,491 | 1.170 | 2019-08-22 |
| 1382 | 2019-08-23 | 219,257 | 30,000 | 0.09 | 256,126,400 | 252,146 | 1.150 | 2019-08-21 |
| 1383 | 2019-08-21 | 189,257 | -66,000 | 0.07 | 256,126,400 | 221,431 | 1.170 | 2019-08-19 |
| 1384 | 2019-08-20 | 255,257 | 54,800 | 0.10 | 256,126,400 | 290,993 | 1.140 | 2019-08-16 |
| 1385 | 2019-08-19 | 200,457 | 11,200 | 0.08 | 256,126,400 | 232,530 | 1.160 | 2019-08-15 |
| 1386 | 2019-08-08 | 189,257 | -8,800 | 0.07 | 256,126,400 | 229,001 | 1.210 | 2019-08-06 |
| 1387 | 2019-08-07 | 198,057 | 8,800 | 0.08 | 256,126,400 | 241,630 | 1.220 | 2019-08-05 |
| 1388 | 2019-07-31 | 189,257 | -400 | 0.07 | 256,126,400 | 240,356 | 1.270 | 2019-07-29 |
| 1389 | 2019-07-25 | 189,657 | -12,000 | 0.07 | 256,126,400 | 237,071 | 1.250 | 2019-07-23 |
| 1390 | 2019-07-24 | 201,657 | 12,400 | 0.08 | 256,126,400 | 252,071 | 1.250 | 2019-07-22 |
| 1391 | 2019-07-22 | 189,257 | -11,600 | 0.07 | 256,126,400 | 242,249 | 1.280 | 2019-07-18 |
| 1392 | 2019-07-19 | 200,857 | 11,600 | 0.08 | 256,126,400 | 257,097 | 1.280 | 2019-07-17 |
| 1393 | 2019-07-17 | 189,257 | 800 | 0.07 | 256,126,400 | 244,142 | 1.290 | 2019-07-15 |
| 1394 | 2019-07-16 | 188,457 | 3,600 | 0.07 | 256,126,400 | 244,994 | 1.300 | 2019-07-12 |
| 1395 | 2019-07-15 | 184,857 | 3,600 | 0.07 | 256,126,400 | 240,314 | 1.300 | 2019-07-11 |
| 1396 | 2019-07-12 | 181,257 | 2,400 | 0.07 | 256,126,400 | 235,634 | 1.300 | 2019-07-10 |
| 1397 | 2019-07-11 | 178,857 | 3,600 | 0.07 | 256,126,400 | 232,514 | 1.300 | 2019-07-09 |
| 1398 | 2019-07-10 | 175,257 | 4,400 | 0.07 | 256,126,400 | 226,082 | 1.290 | 2019-07-08 |
| 1399 | 2019-07-09 | 170,857 | 3,600 | 0.07 | 256,126,400 | 218,697 | 1.280 | 2019-07-05 |
| 1400 | 2019-07-08 | 167,257 | 2,800 | 0.07 | 256,126,400 | 214,089 | 1.280 | 2019-07-04 |
| 1401 | 2019-07-05 | 164,457 | 3,200 | 0.06 | 256,126,400 | 212,150 | 1.290 | 2019-07-03 |
| 1402 | 2019-07-04 | 161,257 | 2,800 | 0.06 | 256,126,400 | 209,634 | 1.300 | 2019-07-02 |
| 1403 | 2019-07-02 | 158,457 | 2,400 | 0.06 | 256,126,400 | 210,748 | 1.330 | 2019-06-27 |
| 1404 | 2019-06-28 | 156,057 | 2,800 | 0.06 | 256,126,400 | 204,435 | 1.310 | 2019-06-26 |
| 1405 | 2019-06-27 | 153,257 | 5,200 | 0.06 | 256,126,400 | 199,234 | 1.300 | 2019-06-25 |
| 1406 | 2019-06-25 | 148,057 | -8,800 | 0.06 | 256,126,400 | 193,955 | 1.310 | 2019-06-21 |
| 1407 | 2019-06-24 | 156,857 | 800 | 0.06 | 256,126,400 | 205,483 | 1.310 | 2019-06-20 |
| 1408 | 2019-06-19 | 156,057 | 3,200 | 0.06 | 256,126,400 | 202,874 | 1.300 | 2019-06-17 |
| 1409 | 2019-06-18 | 152,857 | 4,800 | 0.06 | 256,126,400 | 197,186 | 1.290 | 2019-06-14 |
| 1410 | 2019-06-17 | 148,057 | 4,000 | 0.06 | 256,126,400 | 193,955 | 1.310 | 2019-06-13 |
| 1411 | 2019-06-14 | 144,057 | 1,200 | 0.06 | 256,126,400 | 187,274 | 1.300 | 2019-06-12 |
| 1412 | 2019-06-13 | 142,857 | 16,000 | 0.06 | 256,126,400 | 187,143 | 1.310 | 2019-06-11 |
| 1413 | 2019-06-12 | 126,857 | 6,000 | 0.05 | 256,126,400 | 162,377 | 1.280 | 2019-06-10 |
| 1414 | 2019-06-11 | 120,857 | 3,200 | 0.05 | 256,126,400 | 154,697 | 1.280 | 2019-06-06 |
| 1415 | 2019-06-10 | 117,657 | -6,400 | 0.05 | 256,126,400 | 152,954 | 1.300 | 2019-06-05 |
| 1416 | 2019-06-06 | 124,057 | 800 | 0.05 | 256,126,400 | 160,034 | 1.290 | 2019-06-04 |
| 1417 | 2019-06-05 | 123,257 | -1,200 | 0.05 | 256,126,400 | 159,002 | 1.290 | 2019-06-03 |
| 1418 | 2019-06-04 | 124,457 | -16,800 | 0.05 | 256,126,400 | 163,039 | 1.310 | 2019-05-31 |
| 1419 | 2019-06-03 | 141,257 | 7,200 | 0.06 | 256,126,400 | 183,634 | 1.300 | 2019-05-30 |
| 1420 | 2019-05-31 | 134,057 | -2,400 | 0.05 | 256,126,400 | 178,296 | 1.330 | 2019-05-29 |
| 1421 | 2019-05-30 | 136,457 | -2,400 | 0.05 | 256,126,400 | 181,488 | 1.330 | 2019-05-28 |
| 1422 | 2019-05-29 | 138,857 | 15,200 | 0.05 | 256,126,400 | 187,457 | 1.350 | 2019-05-27 |
| 1423 | 2019-05-28 | 123,657 | -800 | 0.05 | 256,126,400 | 165,700 | 1.340 | 2019-05-24 |
| 1424 | 2019-05-27 | 124,457 | -62,800 | 0.05 | 256,126,400 | 163,039 | 1.310 | 2019-05-23 |
| 1425 | 2019-05-24 | 187,257 | 11,600 | 0.07 | 256,126,400 | 252,797 | 1.350 | 2019-05-22 |
| 1426 | 2019-05-23 | 175,657 | 24,800 | 0.07 | 256,126,400 | 237,137 | 1.350 | 2019-05-21 |
| 1427 | 2019-05-22 | 150,857 | -26,800 | 0.06 | 256,126,400 | 203,657 | 1.350 | 2019-05-20 |
| 1428 | 2019-05-21 | 177,657 | -16,800 | 0.07 | 256,126,400 | 243,390 | 1.370 | 2019-05-17 |
| 1429 | 2019-05-20 | 194,457 | 66,000 | 0.08 | 256,126,400 | 270,295 | 1.390 | 2019-05-16 |
| 1430 | 2019-05-17 | 128,457 | 2,400 | 0.05 | 256,126,400 | 178,555 | 1.390 | 2019-05-15 |
| 1431 | 2019-05-16 | 126,057 | -8,000 | 0.05 | 256,126,400 | 163,874 | 1.300 | 2019-05-14 |
| 1432 | 2019-05-15 | 134,057 | 17,200 | 0.05 | 256,126,400 | 178,296 | 1.330 | 2019-05-10 |
| 1433 | 2019-05-10 | 116,857 | -800 | 0.05 | 256,126,400 | 156,588 | 1.340 | 2019-05-08 |
| 1434 | 2019-05-09 | 117,657 | -6,000 | 0.05 | 256,126,400 | 155,307 | 1.320 | 2019-05-07 |
| 1435 | 2019-05-08 | 123,657 | -11,200 | 0.05 | 256,126,400 | 161,991 | 1.310 | 2019-05-06 |
| 1436 | 2019-05-06 | 134,857 | -10,000 | 0.05 | 256,126,400 | 191,497 | 1.420 | 2019-05-02 |
| 1437 | 2019-05-03 | 144,857 | -1,600 | 0.06 | 256,126,400 | 202,800 | 1.400 | 2019-04-30 |
| 1438 | 2019-05-02 | 146,457 | -5,600 | 0.06 | 256,126,400 | 206,504 | 1.410 | 2019-04-29 |
| 1439 | 2019-04-30 | 152,057 | 5,200 | 0.06 | 256,126,400 | 214,400 | 1.410 | 2019-04-26 |
| 1440 | 2019-04-29 | 146,857 | 70,700 | 0.06 | 256,126,400 | 212,943 | 1.450 | 2019-04-25 |
| 1441 | 2019-04-26 | 76,157 | 12,400 | 0.03 | 256,126,400 | 115,759 | 1.520 | 2019-04-24 |
| 1442 | 2019-04-25 | 63,757 | -16,000 | 0.02 | 256,126,400 | 98,186 | 1.540 | 2019-04-23 |
| 1443 | 2019-04-24 | 79,757 | 8,400 | 0.03 | 256,126,400 | 122,826 | 1.540 | 2019-04-18 |
| 1444 | 2019-04-23 | 71,357 | -18,800 | 0.03 | 256,126,400 | 112,744 | 1.580 | 2019-04-17 |
| 1445 | 2019-04-18 | 90,157 | 26,800 | 0.04 | 256,126,400 | 146,054 | 1.620 | 2019-04-16 |
| 1446 | 2019-04-16 | 63,357 | -5,200 | 0.02 | 256,126,400 | 104,539 | 1.650 | 2019-04-12 |
| 1447 | 2019-04-15 | 68,557 | -9,200 | 0.03 | 256,126,400 | 112,433 | 1.640 | 2019-04-11 |
| 1448 | 2019-04-12 | 77,757 | 3,200 | 0.03 | 256,126,400 | 129,077 | 1.660 | 2019-04-10 |
| 1449 | 2019-04-10 | 74,557 | -9,200 | 0.03 | 256,126,400 | 124,510 | 1.670 | 2019-04-08 |
| 1450 | 2019-04-09 | 83,757 | 20,400 | 0.03 | 256,126,400 | 142,387 | 1.700 | 2019-04-04 |
| 1451 | 2019-04-08 | 63,357 | -2,800 | 0.02 | 256,126,400 | 99,470 | 1.570 | 2019-04-03 |
| 1452 | 2019-04-04 | 66,157 | -9,600 | 0.03 | 256,126,400 | 98,574 | 1.490 | 2019-04-02 |
| 1453 | 2019-04-03 | 75,757 | 1,200 | 0.03 | 256,126,400 | 112,878 | 1.490 | 2019-04-01 |
| 1454 | 2019-04-02 | 74,557 | 6,000 | 0.03 | 256,126,400 | 110,344 | 1.480 | 2019-03-29 |
| 1455 | 2019-04-01 | 68,557 | -72,000 | 0.03 | 256,126,400 | 100,093 | 1.460 | 2019-03-28 |
| 1456 | 2019-03-29 | 140,557 | 63,600 | 0.05 | 256,126,400 | 205,213 | 1.460 | 2019-03-27 |
| 1457 | 2019-03-28 | 76,957 | -74,000 | 0.03 | 256,126,400 | 112,357 | 1.460 | 2019-03-26 |
| 1458 | 2019-03-27 | 150,957 | 30,000 | 0.06 | 256,126,400 | 227,945 | 1.510 | 2019-03-25 |
| 1459 | 2019-03-26 | 120,957 | 24,800 | 0.05 | 256,126,400 | 188,693 | 1.560 | 2019-03-22 |
| 1460 | 2019-03-25 | 96,157 | 26,080 | 0.04 | 256,126,400 | 150,966 | 1.570 | 2019-03-21 |
| 1461 | 2019-03-21 | 70,077 | -3,600 | 0.03 | 256,126,400 | 113,525 | 1.620 | 2019-03-19 |
| 1462 | 2019-03-20 | 73,677 | -6,000 | 0.03 | 256,126,400 | 114,936 | 1.560 | 2019-03-18 |
| 1463 | 2019-03-19 | 79,677 | -23,200 | 0.03 | 256,126,400 | 119,516 | 1.500 | 2019-03-15 |
| 1464 | 2019-03-18 | 102,877 | 32,800 | 0.04 | 256,126,400 | 153,287 | 1.490 | 2019-03-14 |
| 1465 | 2019-03-15 | 70,077 | -20,400 | 0.03 | 256,126,400 | 107,218 | 1.530 | 2019-03-13 |
| 1466 | 2019-03-13 | 90,477 | -2,000 | 0.04 | 256,126,400 | 137,525 | 1.520 | 2019-03-11 |
| 1467 | 2019-03-12 | 92,477 | -111,600 | 0.04 | 256,126,400 | 135,941 | 1.470 | 2019-03-08 |
| 1468 | 2019-03-11 | 204,077 | 14,800 | 0.08 | 256,126,400 | 316,319 | 1.550 | 2019-03-07 |
| 1469 | 2019-03-08 | 189,277 | 114,800 | 0.07 | 256,126,400 | 299,058 | 1.580 | 2019-03-06 |
| 1470 | 2019-03-07 | 74,477 | 4,400 | 0.03 | 256,126,400 | 113,950 | 1.530 | 2019-03-05 |
| 1471 | 2019-03-04 | 70,077 | -32,800 | 0.03 | 256,126,400 | 100,911 | 1.440 | 2019-02-28 |
| 1472 | 2019-03-01 | 102,877 | -12,400 | 0.04 | 256,126,400 | 150,200 | 1.460 | 2019-02-27 |
| 1473 | 2019-02-28 | 115,277 | -1,200 | 0.05 | 256,126,400 | 167,152 | 1.450 | 2019-02-26 |
| 1474 | 2019-02-27 | 116,477 | 6,400 | 0.05 | 256,126,400 | 172,386 | 1.480 | 2019-02-25 |
| 1475 | 2019-02-26 | 110,077 | -14,000 | 0.04 | 256,126,400 | 156,309 | 1.420 | 2019-02-22 |
| 1476 | 2019-02-25 | 124,077 | 29,200 | 0.05 | 256,126,400 | 172,467 | 1.390 | 2019-02-21 |
| 1477 | 2019-02-21 | 94,877 | -36,000 | 0.04 | 256,126,400 | 130,930 | 1.380 | 2019-02-19 |
| 1478 | 2019-02-20 | 130,877 | 12,400 | 0.05 | 256,126,400 | 183,228 | 1.400 | 2019-02-18 |
| 1479 | 2019-02-19 | 118,477 | -16,400 | 0.05 | 256,126,400 | 164,683 | 1.390 | 2019-02-15 |
| 1480 | 2019-02-18 | 134,877 | -65,200 | 0.05 | 256,126,400 | 187,479 | 1.390 | 2019-02-14 |
| 1481 | 2019-02-15 | 200,077 | 8,800 | 0.08 | 256,126,400 | 274,105 | 1.370 | 2019-02-13 |
| 1482 | 2019-02-14 | 191,277 | -6,000 | 0.07 | 256,126,400 | 258,224 | 1.350 | 2019-02-12 |
| 1483 | 2019-02-13 | 197,277 | 18,000 | 0.08 | 256,126,400 | 268,297 | 1.360 | 2019-02-11 |
| 1484 | 2019-02-12 | 179,277 | -10,000 | 0.07 | 256,126,400 | 242,024 | 1.350 | 2019-02-08 |
| 1485 | 2019-02-11 | 189,277 | 115,200 | 0.07 | 256,126,400 | 249,846 | 1.320 | 2019-02-01 |
| 1486 | 2019-01-31 | 74,077 | 4,000 | 0.03 | 256,126,400 | 98,522 | 1.330 | 2019-01-29 |
| 1487 | 2019-01-30 | 70,077 | -17,200 | 0.03 | 256,126,400 | 93,903 | 1.340 | 2019-01-28 |
| 1488 | 2019-01-29 | 87,277 | 14,800 | 0.03 | 256,126,400 | 117,824 | 1.350 | 2019-01-25 |
| 1489 | 2019-01-28 | 72,477 | 1,200 | 0.03 | 256,126,400 | 94,945 | 1.310 | 2019-01-24 |
| 1490 | 2019-01-24 | 71,277 | 800 | 0.03 | 256,126,400 | 91,235 | 1.280 | 2019-01-22 |
| 1491 | 2019-01-23 | 70,477 | 400 | 0.03 | 256,126,400 | 90,915 | 1.290 | 2019-01-21 |
| 1492 | 2019-01-22 | 70,077 | -54,000 | 0.03 | 256,126,400 | 90,399 | 1.290 | 2019-01-18 |
| 1493 | 2019-01-21 | 124,077 | -8,000 | 0.05 | 256,126,400 | 161,300 | 1.300 | 2019-01-17 |
| 1494 | 2019-01-15 | 132,077 | 5,600 | 0.05 | 256,126,400 | 170,379 | 1.290 | 2019-01-11 |
| 1495 | 2019-01-14 | 126,477 | 26,800 | 0.05 | 256,126,400 | 161,891 | 1.280 | 2019-01-10 |
| 1496 | 2019-01-11 | 99,677 | -6,400 | 0.04 | 256,126,400 | 126,590 | 1.270 | 2019-01-09 |
| 1497 | 2019-01-10 | 106,077 | -10,000 | 0.04 | 256,126,400 | 134,718 | 1.270 | 2019-01-08 |
| 1498 | 2019-01-08 | 116,077 | 46,000 | 0.05 | 256,126,400 | 147,418 | 1.270 | 2019-01-04 |
| 1499 | 2019-01-07 | 70,077 | -9,600 | 0.03 | 256,126,400 | 88,297 | 1.260 | 2019-01-03 |
| 1500 | 2019-01-04 | 79,677 | 8,400 | 0.03 | 256,126,400 | 100,393 | 1.260 | 2019-01-02 |
| 1501 | 2019-01-02 | 71,277 | -10,400 | 0.03 | 256,126,400 | 86,958 | 1.220 | 2018-12-27 |
| 1502 | 2018-12-28 | 81,677 | -41,200 | 0.03 | 256,126,400 | 102,913 | 1.260 | 2018-12-21 |
| 1503 | 2018-12-20 | 122,877 | -19,200 | 0.05 | 256,126,400 | 158,511 | 1.290 | 2018-12-18 |
| 1504 | 2018-12-19 | 142,077 | -15,200 | 0.06 | 256,126,400 | 183,279 | 1.290 | 2018-12-17 |
| 1505 | 2018-12-14 | 157,277 | 45,600 | 0.06 | 256,126,400 | 210,751 | 1.340 | 2018-12-12 |
| 1506 | 2018-12-13 | 111,677 | -6,000 | 0.04 | 256,126,400 | 150,764 | 1.350 | 2018-12-11 |
| 1507 | 2018-12-11 | 117,677 | 4,050 | 0.05 | 256,126,400 | 160,041 | 1.360 | 2018-12-07 |
| 1508 | 2018-12-10 | 113,627 | -6,400 | 0.04 | 256,126,400 | 156,805 | 1.380 | 2018-12-06 |
| 1509 | 2018-12-07 | 120,027 | 52,800 | 0.05 | 256,126,400 | 164,437 | 1.370 | 2018-12-05 |
| 1510 | 2018-12-06 | 67,227 | 1,200 | 0.03 | 256,126,400 | 95,462 | 1.420 | 2018-12-04 |
| 1511 | 2018-12-05 | 66,027 | -24,400 | 0.03 | 256,126,400 | 93,758 | 1.420 | 2018-12-03 |
| 1512 | 2018-12-04 | 90,427 | -2,800 | 0.04 | 256,126,400 | 126,598 | 1.400 | 2018-11-30 |
| 1513 | 2018-12-03 | 93,227 | -14,800 | 0.04 | 256,126,400 | 125,856 | 1.350 | 2018-11-29 |
| 1514 | 2018-11-30 | 108,027 | -1,200 | 0.04 | 256,126,400 | 144,756 | 1.340 | 2018-11-28 |
| 1515 | 2018-11-28 | 109,227 | -29,200 | 0.04 | 256,126,400 | 147,456 | 1.350 | 2018-11-26 |
| 1516 | 2018-11-27 | 138,427 | -23,600 | 0.05 | 256,126,400 | 185,492 | 1.340 | 2018-11-23 |
| 1517 | 2018-11-26 | 162,027 | -400 | 0.06 | 256,126,400 | 217,116 | 1.340 | 2018-11-22 |
| 1518 | 2018-11-23 | 162,427 | -2,400 | 0.06 | 256,126,400 | 216,028 | 1.330 | 2018-11-21 |
| 1519 | 2018-11-22 | 164,827 | -12,800 | 0.06 | 256,126,400 | 214,275 | 1.300 | 2018-11-20 |
| 1520 | 2018-11-21 | 177,627 | -800 | 0.07 | 256,126,400 | 238,020 | 1.340 | 2018-11-19 |
| 1521 | 2018-11-20 | 178,427 | -54,800 | 0.07 | 256,126,400 | 239,092 | 1.340 | 2018-11-16 |
| 1522 | 2018-11-19 | 233,227 | 4,400 | 0.09 | 256,126,400 | 310,192 | 1.330 | 2018-11-15 |
| 1523 | 2018-11-16 | 228,827 | -2,000 | 0.09 | 256,126,400 | 297,475 | 1.300 | 2018-11-14 |
| 1524 | 2018-11-15 | 230,827 | 114,800 | 0.09 | 256,126,400 | 302,383 | 1.310 | 2018-11-13 |
| 1525 | 2018-11-13 | 116,027 | -98,400 | 0.05 | 256,126,400 | 149,675 | 1.290 | 2018-11-09 |
| 1526 | 2018-11-12 | 214,427 | 78,800 | 0.08 | 256,126,400 | 276,611 | 1.290 | 2018-11-08 |
| 1527 | 2018-11-09 | 135,627 | 67,400 | 0.05 | 256,126,400 | 172,246 | 1.270 | 2018-11-07 |
| 1528 | 2018-11-08 | 68,227 | 3,200 | 0.03 | 256,126,400 | 88,013 | 1.290 | 2018-11-06 |
| 1529 | 2018-11-07 | 65,027 | -400 | 0.03 | 256,126,400 | 84,535 | 1.300 | 2018-11-05 |
| 1530 | 2018-11-06 | 65,427 | -28,800 | 0.03 | 256,126,400 | 86,364 | 1.320 | 2018-11-02 |
| 1531 | 2018-11-05 | 94,227 | 12,800 | 0.04 | 256,126,400 | 121,553 | 1.290 | 2018-11-01 |
| 1532 | 2018-11-02 | 81,427 | -57,600 | 0.03 | 256,126,400 | 104,227 | 1.280 | 2018-10-31 |
| 1533 | 2018-11-01 | 139,027 | 74,000 | 0.05 | 256,126,400 | 172,393 | 1.240 | 2018-10-30 |
| 1534 | 2018-10-31 | 65,027 | -21,200 | 0.03 | 256,126,400 | 81,934 | 1.260 | 2018-10-29 |
| 1535 | 2018-10-30 | 86,227 | -3,600 | 0.03 | 256,126,400 | 104,335 | 1.210 | 2018-10-26 |
| 1536 | 2018-10-26 | 89,827 | -12,000 | 0.04 | 256,126,400 | 107,792 | 1.200 | 2018-10-24 |
| 1537 | 2018-10-24 | 101,827 | -51,200 | 0.04 | 256,126,400 | 126,265 | 1.240 | 2018-10-22 |
| 1538 | 2018-10-23 | 153,027 | 7,200 | 0.06 | 256,126,400 | 182,102 | 1.190 | 2018-10-19 |
| 1539 | 2018-10-22 | 145,827 | -3,600 | 0.06 | 256,126,400 | 172,076 | 1.180 | 2018-10-18 |
| 1540 | 2018-10-19 | 149,427 | -5,200 | 0.06 | 256,126,400 | 177,818 | 1.190 | 2018-10-16 |
| 1541 | 2018-10-18 | 154,627 | -1,600 | 0.06 | 256,126,400 | 184,006 | 1.190 | 2018-10-15 |
| 1542 | 2018-10-16 | 156,227 | -16,800 | 0.06 | 256,126,400 | 189,035 | 1.210 | 2018-10-12 |
| 1543 | 2018-10-15 | 173,027 | 49,600 | 0.07 | 256,126,400 | 207,632 | 1.200 | 2018-10-11 |
| 1544 | 2018-10-10 | 123,427 | 7,600 | 0.05 | 256,126,400 | 160,455 | 1.300 | 2018-10-08 |
| 1545 | 2018-10-09 | 115,827 | -1,600 | 0.05 | 256,126,400 | 148,259 | 1.280 | 2018-10-05 |
| 1546 | 2018-10-08 | 117,427 | 5,000 | 0.05 | 256,126,400 | 155,004 | 1.320 | 2018-10-04 |
| 1547 | 2018-10-04 | 112,427 | 800 | 0.04 | 256,126,400 | 148,404 | 1.320 | 2018-10-02 |
| 1548 | 2018-10-03 | 111,627 | -13,600 | 0.04 | 256,126,400 | 146,231 | 1.310 | 2018-09-28 |
| 1549 | 2018-10-02 | 125,227 | -800 | 0.05 | 256,126,400 | 166,552 | 1.330 | 2018-09-27 |
| 1550 | 2018-09-21 | 126,027 | -5,600 | 0.05 | 256,126,400 | 165,095 | 1.310 | 2018-09-19 |
| 1551 | 2018-09-20 | 131,627 | 22,000 | 0.05 | 256,126,400 | 167,166 | 1.270 | 2018-09-18 |
| 1552 | 2018-09-17 | 109,627 | 6,400 | 0.04 | 256,126,400 | 134,841 | 1.230 | 2018-09-13 |
| 1553 | 2018-09-14 | 103,227 | -22,800 | 0.04 | 256,126,400 | 124,905 | 1.210 | 2018-09-12 |
| 1554 | 2018-09-13 | 126,027 | 6,000 | 0.05 | 256,126,400 | 152,493 | 1.210 | 2018-09-11 |
| 1555 | 2018-09-12 | 120,027 | -3,600 | 0.05 | 256,126,400 | 145,233 | 1.210 | 2018-09-10 |
| 1556 | 2018-09-11 | 123,627 | 20,400 | 0.05 | 256,126,400 | 154,534 | 1.250 | 2018-09-07 |
| 1557 | 2018-08-31 | 103,227 | -400 | 0.04 | 256,126,400 | 135,227 | 1.310 | 2018-08-29 |
| 1558 | 2018-08-30 | 103,627 | -400 | 0.04 | 256,126,400 | 133,679 | 1.290 | 2018-08-28 |
| 1559 | 2018-08-29 | 104,027 | -24,000 | 0.04 | 256,126,400 | 133,155 | 1.280 | 2018-08-27 |
| 1560 | 2018-08-28 | 128,027 | -9,200 | 0.05 | 256,126,400 | 162,594 | 1.270 | 2018-08-24 |
| 1561 | 2018-08-23 | 137,227 | 400 | 0.05 | 256,126,400 | 181,140 | 1.320 | 2018-08-21 |
| 1562 | 2018-08-22 | 136,827 | 18,400 | 0.05 | 256,126,400 | 179,243 | 1.310 | 2018-08-20 |
| 1563 | 2018-08-21 | 118,427 | -68,000 | 0.05 | 256,126,400 | 150,402 | 1.270 | 2018-08-17 |
| 1564 | 2018-08-20 | 186,427 | 22,800 | 0.07 | 256,126,400 | 238,627 | 1.280 | 2018-08-16 |
| 1565 | 2018-08-17 | 163,627 | 23,600 | 0.06 | 256,126,400 | 215,988 | 1.320 | 2018-08-15 |
| 1566 | 2018-08-16 | 140,027 | -30,800 | 0.05 | 256,126,400 | 193,237 | 1.380 | 2018-08-14 |
| 1567 | 2018-08-15 | 170,827 | -3,200 | 0.07 | 256,126,400 | 235,741 | 1.380 | 2018-08-13 |
| 1568 | 2018-08-14 | 174,027 | -3,200 | 0.07 | 256,126,400 | 241,898 | 1.390 | 2018-08-10 |
| 1569 | 2018-08-13 | 177,227 | 41,200 | 0.07 | 256,126,400 | 248,118 | 1.400 | 2018-08-09 |
| 1570 | 2018-08-10 | 136,027 | 30,800 | 0.05 | 256,126,400 | 186,357 | 1.370 | 2018-08-08 |
| 1571 | 2018-08-09 | 105,227 | 2,000 | 0.04 | 256,126,400 | 143,109 | 1.360 | 2018-08-07 |
| 1572 | 2018-08-06 | 103,227 | -10,400 | 0.04 | 256,126,400 | 140,389 | 1.360 | 2018-08-02 |
| 1573 | 2018-08-03 | 113,627 | 10,400 | 0.04 | 256,126,400 | 155,669 | 1.370 | 2018-08-01 |
| 1574 | 2018-08-01 | 103,227 | -800 | 0.04 | 256,126,400 | 141,421 | 1.370 | 2018-07-30 |
| 1575 | 2018-07-31 | 104,027 | -19,200 | 0.04 | 256,126,400 | 140,436 | 1.350 | 2018-07-27 |
| 1576 | 2018-07-30 | 123,227 | 2,800 | 0.05 | 256,126,400 | 163,892 | 1.330 | 2018-07-26 |
| 1577 | 2018-07-27 | 120,427 | -2,800 | 0.05 | 256,126,400 | 160,168 | 1.330 | 2018-07-25 |
| 1578 | 2018-07-26 | 123,227 | -3,200 | 0.05 | 256,126,400 | 166,356 | 1.350 | 2018-07-24 |
| 1579 | 2018-07-25 | 126,427 | -108,800 | 0.05 | 256,126,400 | 158,034 | 1.250 | 2018-07-23 |
| 1580 | 2018-07-24 | 235,227 | 7,600 | 0.09 | 256,126,400 | 301,091 | 1.280 | 2018-07-20 |
| 1581 | 2018-07-16 | 227,627 | 6,000 | 0.09 | 256,126,400 | 284,534 | 1.250 | 2018-07-12 |
| 1582 | 2018-07-13 | 221,627 | -4,000 | 0.09 | 256,126,400 | 279,250 | 1.260 | 2018-07-11 |
| 1583 | 2018-07-12 | 225,627 | -7,200 | 0.09 | 256,126,400 | 291,059 | 1.290 | 2018-07-10 |
| 1584 | 2018-07-11 | 232,827 | -4,400 | 0.09 | 256,126,400 | 293,362 | 1.260 | 2018-07-09 |
| 1585 | 2018-07-10 | 237,227 | -3,200 | 0.09 | 256,126,400 | 291,789 | 1.230 | 2018-07-06 |
| 1586 | 2018-07-09 | 240,427 | -1,600 | 0.09 | 256,126,400 | 295,725 | 1.230 | 2018-07-05 |
| 1587 | 2018-07-05 | 242,027 | -4,000 | 0.09 | 256,126,400 | 309,795 | 1.280 | 2018-07-03 |
| 1588 | 2018-07-04 | 246,027 | 11,198 | 0.10 | 256,126,400 | 322,295 | 1.310 | 2018-06-29 |
| 1589 | 2018-07-03 | 234,829 | 3,200 | 0.09 | 256,126,400 | 300,581 | 1.280 | 2018-06-28 |
| 1590 | 2018-06-29 | 231,629 | -49,200 | 0.09 | 256,126,400 | 294,169 | 1.270 | 2018-06-27 |
| 1591 | 2018-06-28 | 280,829 | 173,600 | 0.11 | 256,126,400 | 367,886 | 1.310 | 2018-06-26 |
| 1592 | 2018-06-27 | 107,229 | -22,000 | 0.04 | 256,126,400 | 141,542 | 1.320 | 2018-06-25 |
| 1593 | 2018-06-26 | 129,229 | -15,600 | 0.05 | 256,126,400 | 174,459 | 1.350 | 2018-06-22 |
| 1594 | 2018-06-25 | 144,829 | -51,600 | 0.06 | 256,126,400 | 192,623 | 1.330 | 2018-06-21 |
| 1595 | 2018-06-22 | 196,429 | -1,200 | 0.08 | 256,126,400 | 271,072 | 1.380 | 2018-06-20 |
| 1596 | 2018-06-21 | 197,629 | 40,800 | 0.08 | 256,126,400 | 272,728 | 1.380 | 2018-06-19 |
| 1597 | 2018-06-19 | 156,829 | -22,800 | 0.06 | 256,126,400 | 228,970 | 1.460 | 2018-06-14 |
| 1598 | 2018-06-15 | 179,629 | -32,800 | 0.07 | 256,126,400 | 262,258 | 1.460 | 2018-06-13 |
| 1599 | 2018-06-13 | 212,429 | -25,200 | 0.08 | 256,126,400 | 312,271 | 1.470 | 2018-06-11 |
| 1600 | 2018-06-12 | 237,629 | -29,600 | 0.09 | 256,126,400 | 344,562 | 1.450 | 2018-06-08 |
| 1601 | 2018-06-11 | 267,229 | -2,000 | 0.10 | 256,126,400 | 390,154 | 1.460 | 2018-06-07 |
| 1602 | 2018-06-08 | 269,229 | 54,400 | 0.11 | 256,126,400 | 401,151 | 1.490 | 2018-06-06 |
| 1603 | 2018-06-07 | 214,829 | -32,400 | 0.08 | 256,126,400 | 317,947 | 1.480 | 2018-06-05 |
| 1604 | 2018-06-06 | 247,229 | 19,600 | 0.10 | 256,126,400 | 368,371 | 1.490 | 2018-06-04 |
| 1605 | 2018-06-05 | 227,629 | 3,600 | 0.09 | 256,126,400 | 334,615 | 1.470 | 2018-06-01 |
| 1606 | 2018-06-04 | 224,029 | -12,800 | 0.09 | 256,126,400 | 329,323 | 1.470 | 2018-05-31 |
| 1607 | 2018-06-01 | 236,829 | -101,600 | 0.09 | 256,126,400 | 336,297 | 1.420 | 2018-05-30 |
| 1608 | 2018-05-31 | 338,429 | -88,400 | 0.13 | 256,126,400 | 490,722 | 1.450 | 2018-05-29 |
| 1609 | 2018-05-30 | 426,829 | 198,400 | 0.17 | 256,126,400 | 653,048 | 1.530 | 2018-05-28 |
| 1610 | 2018-05-29 | 228,429 | 7,600 | 0.09 | 256,126,400 | 349,496 | 1.530 | 2018-05-25 |
| 1611 | 2018-05-28 | 220,829 | -8,800 | 0.09 | 256,126,400 | 340,077 | 1.540 | 2018-05-24 |
| 1612 | 2018-05-25 | 229,629 | 13,600 | 0.09 | 256,126,400 | 353,629 | 1.540 | 2018-05-23 |
| 1613 | 2018-05-24 | 216,029 | 58,000 | 0.08 | 256,126,400 | 343,486 | 1.590 | 2018-05-21 |
| 1614 | 2018-05-23 | 158,029 | -46,000 | 0.06 | 256,126,400 | 252,846 | 1.600 | 2018-05-18 |
| 1615 | 2018-05-21 | 204,029 | 52,400 | 0.08 | 256,126,400 | 308,084 | 1.510 | 2018-05-17 |
| 1616 | 2018-05-18 | 151,629 | -12,400 | 0.06 | 256,126,400 | 218,346 | 1.440 | 2018-05-16 |
| 1617 | 2018-05-17 | 164,029 | -44,400 | 0.06 | 256,126,400 | 236,202 | 1.440 | 2018-05-15 |
| 1618 | 2018-05-16 | 208,429 | 75,600 | 0.08 | 256,126,400 | 298,053 | 1.430 | 2018-05-14 |
| 1619 | 2018-05-15 | 132,829 | 30,400 | 0.05 | 256,126,400 | 193,930 | 1.460 | 2018-05-11 |
| 1620 | 2018-05-14 | 102,429 | -59,200 | 0.04 | 256,126,400 | 155,692 | 1.520 | 2018-05-10 |
| 1621 | 2018-05-11 | 161,629 | -14,800 | 0.06 | 256,126,400 | 235,978 | 1.460 | 2018-05-09 |
| 1622 | 2018-05-10 | 176,429 | -1,200 | 0.07 | 256,126,400 | 247,001 | 1.400 | 2018-05-08 |
| 1623 | 2018-05-09 | 177,629 | -31,600 | 0.07 | 256,126,400 | 248,681 | 1.400 | 2018-05-07 |
| 1624 | 2018-05-08 | 209,229 | 106,800 | 0.08 | 256,126,400 | 292,921 | 1.400 | 2018-05-04 |
| 1625 | 2018-05-02 | 102,429 | -22,800 | 0.04 | 256,126,400 | 147,498 | 1.440 | 2018-04-27 |
| 1626 | 2018-04-30 | 125,229 | -78,000 | 0.05 | 256,126,400 | 176,573 | 1.410 | 2018-04-26 |
| 1627 | 2018-04-27 | 203,229 | -91,600 | 0.08 | 256,126,400 | 292,650 | 1.440 | 2018-04-25 |
| 1628 | 2018-04-26 | 294,829 | 192,400 | 0.12 | 256,126,400 | 424,554 | 1.440 | 2018-04-24 |
| 1629 | 2018-04-25 | 102,429 | -210,000 | 0.04 | 256,126,400 | 150,571 | 1.470 | 2018-04-23 |
| 1630 | 2018-04-24 | 312,429 | -110,000 | 0.12 | 256,126,400 | 446,773 | 1.430 | 2018-04-20 |
| 1631 | 2018-04-23 | 422,429 | 320,000 | 0.16 | 256,126,400 | 671,662 | 1.590 | 2018-04-19 |
| 1632 | 2018-04-20 | 102,429 | -433,200 | 0.04 | 256,126,400 | 157,741 | 1.540 | 2018-04-18 |
| 1633 | 2018-04-19 | 535,629 | 404,400 | 0.21 | 256,126,400 | 792,731 | 1.480 | 2018-04-17 |
| 1634 | 2018-04-18 | 131,229 | 28,800 | 0.05 | 256,126,400 | 181,096 | 1.380 | 2018-04-16 |
| 1635 | 2018-04-03 | 102,429 | -8,400 | 0.04 | 256,126,400 | 123,939 | 1.210 | 2018-03-28 |
| 1636 | 2018-03-29 | 110,829 | -8,000 | 0.04 | 256,126,400 | 134,103 | 1.210 | 2018-03-27 |
| 1637 | 2018-03-28 | 118,829 | 16,400 | 0.05 | 256,126,400 | 146,160 | 1.230 | 2018-03-26 |
| 1638 | 2018-03-26 | 102,429 | -26,800 | 0.04 | 256,126,400 | 131,109 | 1.280 | 2018-03-22 |
| 1639 | 2018-03-23 | 129,229 | 7,600 | 0.05 | 256,126,400 | 166,705 | 1.290 | 2018-03-21 |
| 1640 | 2018-03-21 | 121,629 | -56,000 | 0.05 | 256,126,400 | 155,685 | 1.280 | 2018-03-19 |
| 1641 | 2018-03-20 | 177,629 | 75,200 | 0.07 | 256,126,400 | 229,141 | 1.290 | 2018-03-16 |
| 1642 | 2018-03-14 | 102,429 | -14,800 | 0.04 | 256,126,400 | 135,206 | 1.320 | 2018-03-12 |
| 1643 | 2018-03-12 | 117,229 | 14,800 | 0.05 | 256,126,400 | 153,570 | 1.310 | 2018-03-08 |
| 1644 | 2018-03-08 | 102,429 | -39,600 | 0.04 | 256,126,400 | 134,182 | 1.310 | 2018-03-06 |
| 1645 | 2018-03-07 | 142,029 | 33,200 | 0.06 | 256,126,400 | 184,638 | 1.300 | 2018-03-05 |
| 1646 | 2018-03-06 | 108,829 | -63,200 | 0.04 | 256,126,400 | 142,566 | 1.310 | 2018-03-02 |
| 1647 | 2018-03-05 | 172,029 | -6,400 | 0.07 | 256,126,400 | 227,078 | 1.320 | 2018-03-01 |
| 1648 | 2018-03-02 | 178,429 | -61,600 | 0.07 | 256,126,400 | 230,173 | 1.290 | 2018-02-28 |
| 1649 | 2018-03-01 | 240,029 | -37,200 | 0.09 | 256,126,400 | 307,237 | 1.280 | 2018-02-27 |
| 1650 | 2018-02-28 | 277,229 | 2,800 | 0.11 | 256,126,400 | 357,625 | 1.290 | 2018-02-26 |
| 1651 | 2018-02-27 | 274,429 | 58,400 | 0.11 | 256,126,400 | 356,758 | 1.300 | 2018-02-23 |
| 1652 | 2018-02-26 | 216,029 | -14,600 | 0.08 | 256,126,400 | 282,998 | 1.310 | 2018-02-22 |
| 1653 | 2018-02-23 | 230,629 | -6,000 | 0.09 | 256,126,400 | 302,124 | 1.310 | 2018-02-21 |
| 1654 | 2018-02-22 | 236,629 | -85,200 | 0.09 | 256,126,400 | 309,984 | 1.310 | 2018-02-20 |
| 1655 | 2018-02-21 | 321,829 | -6,400 | 0.13 | 256,126,400 | 415,159 | 1.290 | 2018-02-14 |
| 1656 | 2018-02-20 | 328,229 | -51,200 | 0.13 | 256,126,400 | 420,133 | 1.280 | 2018-02-13 |
| 1657 | 2018-02-14 | 379,429 | -33,200 | 0.15 | 256,126,400 | 493,258 | 1.300 | 2018-02-12 |
| 1658 | 2018-02-13 | 412,629 | 279,600 | 0.16 | 256,126,400 | 536,418 | 1.300 | 2018-02-09 |
| 1659 | 2018-02-12 | 133,029 | -110,600 | 0.05 | 256,126,400 | 171,607 | 1.290 | 2018-02-08 |
| 1660 | 2018-02-09 | 243,629 | -98,800 | 0.10 | 256,126,400 | 321,590 | 1.320 | 2018-02-07 |
| 1661 | 2018-02-08 | 342,429 | 68,800 | 0.13 | 256,126,400 | 448,582 | 1.310 | 2018-02-06 |
| 1662 | 2018-02-07 | 273,629 | -32,800 | 0.11 | 256,126,400 | 374,872 | 1.370 | 2018-02-05 |
| 1663 | 2018-02-06 | 306,429 | 84,000 | 0.12 | 256,126,400 | 416,743 | 1.360 | 2018-02-02 |
| 1664 | 2018-02-05 | 222,429 | -61,600 | 0.09 | 256,126,400 | 298,055 | 1.340 | 2018-02-01 |
| 1665 | 2018-02-02 | 284,029 | 47,600 | 0.11 | 256,126,400 | 377,759 | 1.330 | 2018-01-31 |
| 1666 | 2018-02-01 | 236,429 | 11,200 | 0.09 | 256,126,400 | 316,815 | 1.340 | 2018-01-30 |
| 1667 | 2018-01-31 | 225,229 | 2,800 | 0.09 | 256,126,400 | 313,068 | 1.390 | 2018-01-29 |
| 1668 | 2018-01-29 | 222,429 | -82,100 | 0.09 | 256,126,400 | 306,952 | 1.380 | 2018-01-25 |
| 1669 | 2018-01-26 | 304,529 | 43,200 | 0.12 | 256,126,400 | 429,386 | 1.410 | 2018-01-24 |
| 1670 | 2018-01-22 | 261,329 | -20,000 | 0.10 | 256,126,400 | 355,407 | 1.360 | 2018-01-18 |
| 1671 | 2018-01-18 | 281,329 | 18,000 | 0.11 | 256,126,400 | 379,794 | 1.350 | 2018-01-16 |
| 1672 | 2018-01-17 | 263,329 | 2,000 | 0.10 | 256,126,400 | 355,494 | 1.350 | 2018-01-15 |
| 1673 | 2018-01-12 | 261,329 | -34,800 | 0.10 | 256,126,400 | 352,794 | 1.350 | 2018-01-10 |
| 1674 | 2018-01-11 | 296,129 | 15,600 | 0.12 | 256,126,400 | 390,890 | 1.320 | 2018-01-09 |
| 1675 | 2018-01-10 | 280,529 | 1,200 | 0.11 | 256,126,400 | 375,909 | 1.340 | 2018-01-08 |
| 1676 | 2018-01-09 | 279,329 | -4,400 | 0.11 | 256,126,400 | 377,094 | 1.350 | 2018-01-05 |
| 1677 | 2018-01-08 | 283,729 | 2,400 | 0.11 | 256,126,400 | 385,871 | 1.360 | 2018-01-04 |
| 1678 | 2018-01-05 | 281,329 | 20,800 | 0.11 | 256,126,400 | 360,101 | 1.280 | 2018-01-03 |
| 1679 | 2018-01-04 | 260,529 | -4,000 | 0.10 | 256,126,400 | 338,688 | 1.300 | 2018-01-02 |
| 1680 | 2018-01-03 | 264,529 | -8,000 | 0.10 | 256,126,400 | 338,597 | 1.280 | 2017-12-29 |
| 1681 | 2017-12-29 | 272,529 | 12,400 | 0.11 | 256,126,400 | 343,387 | 1.260 | 2017-12-27 |
| 1682 | 2017-12-27 | 260,129 | -15,200 | 0.10 | 256,126,400 | 322,560 | 1.240 | 2017-12-21 |
| 1683 | 2017-12-21 | 275,329 | -8,800 | 0.11 | 256,126,400 | 333,148 | 1.210 | 2017-12-19 |
| 1684 | 2017-12-19 | 284,129 | 24,000 | 0.11 | 256,126,400 | 355,161 | 1.250 | 2017-12-15 |
| 1685 | 2017-12-15 | 260,129 | -400 | 0.10 | 256,126,400 | 309,554 | 1.190 | 2017-12-13 |
| 1686 | 2017-12-14 | 260,529 | -34,800 | 0.10 | 256,126,400 | 315,240 | 1.210 | 2017-12-12 |
| 1687 | 2017-12-13 | 295,329 | -12,800 | 0.12 | 256,126,400 | 363,255 | 1.230 | 2017-12-11 |
| 1688 | 2017-12-12 | 308,129 | -30,400 | 0.12 | 256,126,400 | 385,161 | 1.250 | 2017-12-08 |
| 1689 | 2017-12-11 | 338,529 | 28,800 | 0.13 | 256,126,400 | 413,005 | 1.220 | 2017-12-07 |
| 1690 | 2017-12-08 | 309,729 | -56,600 | 0.12 | 256,126,400 | 384,064 | 1.240 | 2017-12-06 |
| 1691 | 2017-12-07 | 366,329 | -2,400 | 0.14 | 256,126,400 | 465,238 | 1.270 | 2017-12-05 |
| 1692 | 2017-12-06 | 368,729 | -800 | 0.14 | 256,126,400 | 475,660 | 1.290 | 2017-12-04 |
| 1693 | 2017-12-01 | 369,529 | 2 | 0.14 | 256,126,400 | 487,778 | 1.320 | 2017-11-29 |
| 1694 | 2017-11-29 | 369,527 | -1,600 | 0.14 | 256,126,400 | 487,776 | 1.320 | 2017-11-27 |
| 1695 | 2017-11-27 | 371,127 | 44,800 | 0.14 | 256,126,400 | 486,176 | 1.310 | 2017-11-23 |
| 1696 | 2017-11-24 | 326,327 | 400 | 0.13 | 256,126,400 | 437,278 | 1.340 | 2017-11-22 |
| 1697 | 2017-11-23 | 325,927 | -12,800 | 0.13 | 256,126,400 | 436,742 | 1.340 | 2017-11-21 |
| 1698 | 2017-11-22 | 338,727 | 79,200 | 0.13 | 256,126,400 | 450,507 | 1.330 | 2017-11-20 |
| 1699 | 2017-11-16 | 259,527 | 43,200 | 0.10 | 256,126,400 | 389,291 | 1.500 | 2017-11-14 |
| 1700 | 2017-11-15 | 216,327 | -25,600 | 0.08 | 256,126,400 | 335,307 | 1.550 | 2017-11-13 |
| 1701 | 2017-11-14 | 241,927 | -4,800 | 0.09 | 256,126,400 | 360,471 | 1.490 | 2017-11-10 |
| 1702 | 2017-11-13 | 246,727 | 30,400 | 0.10 | 256,126,400 | 360,221 | 1.460 | 2017-11-09 |
| 1703 | 2017-11-08 | 216,327 | -74,800 | 0.08 | 256,126,400 | 320,164 | 1.480 | 2017-11-06 |
| 1704 | 2017-11-07 | 291,127 | 74,800 | 0.11 | 256,126,400 | 427,957 | 1.470 | 2017-11-03 |
| 1705 | 2017-11-02 | 216,327 | -294 | 0.08 | 256,126,400 | 298,531 | 1.380 | 2017-10-31 |
| 1706 | 2017-10-25 | 216,621 | -70,400 | 0.08 | 256,126,400 | 314,100 | 1.450 | 2017-10-23 |
| 1707 | 2017-10-23 | 287,021 | -46,400 | 0.11 | 256,126,400 | 373,127 | 1.300 | 2017-10-19 |
| 1708 | 2017-10-20 | 333,421 | 39,600 | 0.13 | 256,126,400 | 446,784 | 1.340 | 2017-10-18 |
| 1709 | 2017-10-19 | 293,821 | -46,000 | 0.11 | 256,126,400 | 402,535 | 1.370 | 2017-10-17 |
| 1710 | 2017-10-18 | 339,821 | 6,000 | 0.13 | 256,126,400 | 468,953 | 1.380 | 2017-10-16 |
| 1711 | 2017-10-17 | 333,821 | 8,400 | 0.13 | 256,126,400 | 464,011 | 1.390 | 2017-10-13 |
| 1712 | 2017-10-16 | 325,421 | -5,200 | 0.13 | 256,126,400 | 442,573 | 1.360 | 2017-10-12 |
| 1713 | 2017-10-13 | 330,621 | -400 | 0.13 | 256,126,400 | 446,338 | 1.350 | 2017-10-11 |
| 1714 | 2017-10-12 | 331,021 | -18,800 | 0.13 | 256,126,400 | 456,809 | 1.380 | 2017-10-10 |
| 1715 | 2017-10-11 | 349,821 | -38,800 | 0.14 | 256,126,400 | 475,757 | 1.360 | 2017-10-09 |
| 1716 | 2017-10-10 | 388,621 | -23,700 | 0.15 | 256,126,400 | 536,297 | 1.380 | 2017-10-06 |
| 1717 | 2017-10-09 | 412,321 | 9,200 | 0.16 | 256,126,400 | 556,633 | 1.350 | 2017-10-04 |
| 1718 | 2017-10-06 | 403,121 | 15,600 | 0.16 | 256,126,400 | 544,213 | 1.350 | 2017-10-03 |
| 1719 | 2017-10-04 | 387,521 | 11,200 | 0.15 | 256,126,400 | 515,403 | 1.330 | 2017-09-29 |
| 1720 | 2017-10-03 | 376,321 | -99,200 | 0.15 | 256,126,400 | 526,849 | 1.400 | 2017-09-28 |
| 1721 | 2017-09-29 | 475,521 | -33,600 | 0.19 | 256,126,400 | 675,240 | 1.420 | 2017-09-27 |
| 1722 | 2017-09-27 | 509,121 | -56,400 | 0.20 | 256,126,400 | 631,310 | 1.240 | 2017-09-25 |
| 1723 | 2017-09-26 | 565,521 | 2,400 | 0.22 | 256,126,400 | 729,522 | 1.290 | 2017-09-22 |
| 1724 | 2017-09-25 | 563,121 | -6,800 | 0.22 | 256,126,400 | 737,689 | 1.310 | 2017-09-21 |
| 1725 | 2017-09-22 | 569,921 | 25,200 | 0.22 | 256,126,400 | 735,198 | 1.290 | 2017-09-20 |
| 1726 | 2017-09-21 | 544,721 | -47,600 | 0.21 | 256,126,400 | 708,137 | 1.300 | 2017-09-19 |
| 1727 | 2017-09-20 | 592,321 | -8,800 | 0.23 | 256,126,400 | 775,941 | 1.310 | 2017-09-18 |
| 1728 | 2017-09-19 | 601,121 | -38,800 | 0.23 | 256,126,400 | 739,379 | 1.230 | 2017-09-15 |
| 1729 | 2017-09-18 | 639,921 | 54,800 | 0.25 | 256,126,400 | 793,502 | 1.240 | 2017-09-14 |
| 1730 | 2017-09-15 | 585,121 | 15,200 | 0.23 | 256,126,400 | 748,955 | 1.280 | 2017-09-13 |
| 1731 | 2017-09-14 | 569,921 | -16,400 | 0.22 | 256,126,400 | 746,597 | 1.310 | 2017-09-12 |
| 1732 | 2017-09-13 | 586,321 | 9,200 | 0.23 | 256,126,400 | 779,807 | 1.330 | 2017-09-11 |
| 1733 | 2017-09-12 | 577,121 | -7,600 | 0.23 | 256,126,400 | 773,342 | 1.340 | 2017-09-08 |
| 1734 | 2017-09-11 | 584,721 | 7,600 | 0.23 | 256,126,400 | 777,679 | 1.330 | 2017-09-07 |
| 1735 | 2017-09-08 | 577,121 | -56,800 | 0.23 | 256,126,400 | 767,571 | 1.330 | 2017-09-06 |
| 1736 | 2017-09-07 | 633,921 | -14,400 | 0.25 | 256,126,400 | 843,115 | 1.330 | 2017-09-05 |
| 1737 | 2017-09-06 | 648,321 | -53,600 | 0.25 | 256,126,400 | 868,750 | 1.340 | 2017-09-04 |
| 1738 | 2017-09-05 | 701,921 | -10,400 | 0.27 | 256,126,400 | 940,574 | 1.340 | 2017-09-01 |
| 1739 | 2017-09-04 | 712,321 | -3,600 | 0.28 | 256,126,400 | 968,757 | 1.360 | 2017-08-31 |
| 1740 | 2017-09-01 | 715,921 | 68,400 | 0.28 | 256,126,400 | 966,493 | 1.350 | 2017-08-30 |
| 1741 | 2017-08-31 | 647,521 | -14,800 | 0.25 | 256,126,400 | 874,153 | 1.350 | 2017-08-29 |
| 1742 | 2017-08-30 | 662,321 | 56,800 | 0.26 | 256,126,400 | 900,757 | 1.360 | 2017-08-28 |
| 1743 | 2017-08-28 | 605,521 | -28,400 | 0.24 | 256,126,400 | 853,785 | 1.410 | 2017-08-24 |
| 1744 | 2017-08-25 | 633,921 | -5,200 | 0.25 | 256,126,400 | 887,489 | 1.400 | 2017-08-22 |
| 1745 | 2017-08-22 | 639,121 | 13,200 | 0.25 | 256,126,400 | 894,769 | 1.400 | 2017-08-18 |
| 1746 | 2017-08-21 | 625,921 | -51,200 | 0.24 | 256,126,400 | 895,067 | 1.430 | 2017-08-17 |
| 1747 | 2017-08-18 | 677,121 | -2,000 | 0.26 | 256,126,400 | 947,969 | 1.400 | 2017-08-16 |
| 1748 | 2017-08-17 | 679,121 | -9,200 | 0.27 | 256,126,400 | 930,396 | 1.370 | 2017-08-15 |
| 1749 | 2017-08-16 | 688,321 | -32,400 | 0.27 | 256,126,400 | 963,649 | 1.400 | 2017-08-14 |
| 1750 | 2017-08-15 | 720,721 | 2,800 | 0.28 | 256,126,400 | 980,181 | 1.360 | 2017-08-11 |
| 1751 | 2017-08-14 | 717,921 | 19,600 | 0.28 | 256,126,400 | 1,026,627 | 1.430 | 2017-08-10 |
| 1752 | 2017-08-11 | 698,321 | 1,200 | 0.27 | 256,126,400 | 1,040,498 | 1.490 | 2017-08-09 |
| 1753 | 2017-08-10 | 697,121 | -32,000 | 0.27 | 256,126,400 | 1,052,653 | 1.510 | 2017-08-08 |
| 1754 | 2017-08-09 | 729,121 | 39,200 | 0.28 | 256,126,400 | 1,137,429 | 1.560 | 2017-08-07 |
| 1755 | 2017-08-08 | 689,921 | 18,000 | 0.27 | 256,126,400 | 979,688 | 1.420 | 2017-08-04 |
| 1756 | 2017-08-07 | 671,921 | -8,000 | 0.26 | 256,126,400 | 947,409 | 1.410 | 2017-08-03 |
| 1757 | 2017-08-04 | 679,921 | -26,000 | 0.27 | 256,126,400 | 972,287 | 1.430 | 2017-08-02 |
| 1758 | 2017-08-03 | 705,921 | -22,000 | 0.28 | 256,126,400 | 1,016,526 | 1.440 | 2017-08-01 |
| 1759 | 2017-08-02 | 727,921 | 37,600 | 0.28 | 256,126,400 | 1,026,369 | 1.410 | 2017-07-31 |
| 1760 | 2017-08-01 | 690,321 | -13,200 | 0.27 | 256,126,400 | 945,740 | 1.370 | 2017-07-28 |
| 1761 | 2017-07-31 | 703,521 | -24,800 | 0.27 | 256,126,400 | 977,894 | 1.390 | 2017-07-27 |
| 1762 | 2017-07-28 | 728,321 | -6,800 | 0.28 | 256,126,400 | 1,099,765 | 1.510 | 2017-07-26 |
| 1763 | 2017-07-27 | 735,121 | 7,200 | 0.29 | 256,126,400 | 1,139,438 | 1.550 | 2017-07-25 |
| 1764 | 2017-07-26 | 727,921 | -216,000 | 0.28 | 256,126,400 | 1,142,836 | 1.570 | 2017-07-24 |
| 1765 | 2017-07-25 | 943,921 | 78,800 | 0.37 | 256,126,400 | 1,557,470 | 1.650 | 2017-07-21 |
| 1766 | 2017-07-24 | 865,121 | -38,775 | 0.34 | 256,126,400 | 1,237,123 | 1.430 | 2017-07-20 |
| 1767 | 2017-07-21 | 903,896 | 17,200 | 0.35 | 256,126,400 | 1,265,454 | 1.400 | 2017-07-19 |
| 1768 | 2017-07-20 | 886,696 | -14,400 | 0.35 | 256,126,400 | 1,170,439 | 1.320 | 2017-07-18 |
| 1769 | 2017-07-19 | 901,096 | -55,400 | 0.35 | 256,126,400 | 1,153,403 | 1.280 | 2017-07-17 |
| 1770 | 2017-07-17 | 956,496 | -3,200 | 0.37 | 256,126,400 | 1,176,490 | 1.230 | 2017-07-13 |
| 1771 | 2017-07-14 | 959,696 | -1,200 | 0.37 | 256,126,400 | 1,170,829 | 1.220 | 2017-07-12 |
| 1772 | 2017-07-13 | 960,896 | 275 | 0.38 | 256,126,400 | 1,191,511 | 1.240 | 2017-07-11 |
| 1773 | 2017-07-12 | 960,621 | 800 | 0.38 | 256,126,400 | 1,191,170 | 1.240 | 2017-07-10 |
| 1774 | 2017-07-11 | 959,821 | 3,600 | 0.37 | 256,126,400 | 1,190,178 | 1.240 | 2017-07-07 |
| 1775 | 2017-07-07 | 956,221 | 48,400 | 0.37 | 256,126,400 | 1,195,276 | 1.250 | 2017-07-05 |
| 1776 | 2017-07-06 | 907,821 | -71,200 | 0.35 | 256,126,400 | 1,116,620 | 1.230 | 2017-07-04 |
| 1777 | 2017-07-05 | 979,021 | 2,000 | 0.38 | 256,126,400 | 1,262,937 | 1.290 | 2017-07-03 |
| 1778 | 2017-07-04 | 977,021 | -21,200 | 0.38 | 256,126,400 | 1,094,264 | 1.120 | 2017-06-30 |
| 1779 | 2017-07-03 | 998,221 | 25,150 | 0.39 | 256,126,400 | 1,137,972 | 1.140 | 2017-06-29 |
| 1780 | 2017-06-30 | 973,071 | 8,000 | 0.38 | 256,126,400 | 1,080,109 | 1.110 | 2017-06-28 |
| 1781 | 2017-06-29 | 965,071 | -3,200 | 0.38 | 256,126,400 | 1,148,434 | 1.190 | 2017-06-27 |
| 1782 | 2017-06-28 | 968,271 | 800 | 0.38 | 256,126,400 | 1,181,291 | 1.220 | 2017-06-26 |
| 1783 | 2017-06-27 | 967,471 | -14,800 | 0.38 | 256,126,400 | 1,209,339 | 1.250 | 2017-06-23 |
| 1784 | 2017-06-26 | 982,271 | -16,800 | 0.38 | 256,126,400 | 1,227,839 | 1.250 | 2017-06-22 |
| 1785 | 2017-06-23 | 999,071 | -10,000 | 0.39 | 256,126,400 | 1,248,839 | 1.250 | 2017-06-21 |
| 1786 | 2017-06-22 | 1,009,071 | 46,800 | 0.39 | 256,126,400 | 1,220,976 | 1.210 | 2017-06-20 |
| 1787 | 2017-06-21 | 962,271 | 26,800 | 0.38 | 256,126,400 | 1,173,971 | 1.220 | 2017-06-19 |
| 1788 | 2017-06-20 | 935,471 | -13,200 | 0.37 | 256,126,400 | 1,141,275 | 1.220 | 2017-06-16 |
| 1789 | 2017-06-19 | 948,671 | -4,000 | 0.37 | 256,126,400 | 1,166,865 | 1.230 | 2017-06-15 |
| 1790 | 2017-06-16 | 952,671 | -22,000 | 0.37 | 256,126,400 | 1,209,892 | 1.270 | 2017-06-14 |
| 1791 | 2017-06-15 | 974,671 | 25,600 | 0.38 | 256,126,400 | 1,159,858 | 1.190 | 2017-06-13 |
| 1792 | 2017-06-14 | 949,071 | -3,200 | 0.37 | 256,126,400 | 1,157,867 | 1.220 | 2017-06-12 |
| 1793 | 2017-06-13 | 952,271 | -101,200 | 0.37 | 256,126,400 | 1,237,952 | 1.300 | 2017-06-09 |
| 1794 | 2017-06-12 | 1,053,471 | 39,200 | 0.41 | 256,126,400 | 1,432,721 | 1.360 | 2017-06-08 |
| 1795 | 2017-06-09 | 1,014,271 | -1,200 | 0.40 | 256,126,400 | 1,135,984 | 1.120 | 2017-06-07 |
| 1796 | 2017-06-08 | 1,015,471 | 10,000 | 0.40 | 256,126,400 | 1,117,018 | 1.100 | 2017-06-06 |
| 1797 | 2017-06-06 | 1,005,471 | -7,200 | 0.39 | 256,126,400 | 1,116,073 | 1.110 | 2017-06-02 |
| 1798 | 2017-06-05 | 1,012,671 | -76,000 | 0.40 | 256,126,400 | 1,113,938 | 1.100 | 2017-06-01 |
| 1799 | 2017-06-02 | 1,088,671 | -700 | 0.43 | 256,126,400 | 1,241,085 | 1.140 | 2017-05-31 |
| 1800 | 2017-06-01 | 1,089,371 | -6,000 | 0.43 | 256,126,400 | 1,318,139 | 1.210 | 2017-05-29 |
| 1801 | 2017-05-31 | 1,095,371 | 10,000 | 0.43 | 256,126,400 | 1,358,260 | 1.240 | 2017-05-26 |
| 1802 | 2017-05-29 | 1,085,371 | 10,400 | 0.42 | 256,126,400 | 1,335,006 | 1.230 | 2017-05-25 |
| 1803 | 2017-05-26 | 1,074,971 | -34,000 | 0.42 | 256,126,400 | 1,354,463 | 1.260 | 2017-05-24 |
| 1804 | 2017-05-25 | 1,108,971 | 34,800 | 0.43 | 256,126,400 | 1,386,214 | 1.250 | 2017-05-23 |
| 1805 | 2017-05-23 | 1,074,171 | -6,800 | 0.42 | 256,126,400 | 1,342,714 | 1.250 | 2017-05-19 |
| 1806 | 2017-05-22 | 1,080,971 | -14,000 | 0.42 | 256,126,400 | 1,340,404 | 1.240 | 2017-05-18 |
| 1807 | 2017-05-19 | 1,094,971 | 235,204 | 0.43 | 256,126,400 | 1,379,663 | 1.260 | 2017-05-17 |
| 1808 | 2017-05-15 | 859,767 | -16,800 | 0.34 | 256,126,400 | 1,083,306 | 1.260 | 2017-05-11 |
| 1809 | 2017-05-11 | 876,567 | 29,600 | 0.34 | 256,126,400 | 1,122,006 | 1.280 | 2017-05-09 |
| 1810 | 2017-05-10 | 846,967 | 53,600 | 0.33 | 256,126,400 | 1,067,178 | 1.260 | 2017-05-08 |
| 1811 | 2017-05-09 | 793,367 | 60,800 | 0.31 | 256,126,400 | 1,023,443 | 1.290 | 2017-05-05 |
| 1812 | 2017-05-08 | 732,567 | 7,600 | 0.29 | 256,126,400 | 974,314 | 1.330 | 2017-05-04 |
| 1813 | 2017-05-05 | 724,967 | -56,400 | 0.28 | 256,126,400 | 993,205 | 1.370 | 2017-05-02 |
| 1814 | 2017-05-04 | 781,367 | -26,800 | 0.31 | 256,126,400 | 1,062,659 | 1.360 | 2017-04-28 |
| 1815 | 2017-05-02 | 808,167 | 55,600 | 0.32 | 256,126,400 | 1,099,107 | 1.360 | 2017-04-27 |
| 1816 | 2017-04-28 | 752,567 | 102,400 | 0.29 | 256,126,400 | 1,038,542 | 1.380 | 2017-04-26 |
| 1817 | 2017-04-27 | 650,167 | 48,000 | 0.25 | 256,126,400 | 825,712 | 1.270 | 2017-04-25 |
| 1818 | 2017-04-26 | 602,167 | 67,200 | 0.24 | 256,126,400 | 800,882 | 1.330 | 2017-04-24 |
| 1819 | 2017-04-25 | 534,967 | 46,400 | 0.21 | 256,126,400 | 743,604 | 1.390 | 2017-04-21 |
| 1820 | 2017-04-24 | 488,567 | 16,400 | 0.19 | 256,126,400 | 693,765 | 1.420 | 2017-04-20 |
| 1821 | 2017-04-21 | 472,167 | 19,600 | 0.18 | 256,126,400 | 679,920 | 1.440 | 2017-04-19 |
| 1822 | 2017-04-20 | 452,567 | 43,600 | 0.18 | 256,126,400 | 642,645 | 1.420 | 2017-04-18 |
| 1823 | 2017-04-18 | 408,967 | -50,000 | 0.16 | 256,126,400 | 633,899 | 1.550 | 2017-04-12 |
| 1824 | 2017-04-13 | 458,967 | -44,000 | 0.18 | 256,126,400 | 693,040 | 1.510 | 2017-04-11 |
| 1825 | 2017-04-12 | 502,967 | -34,800 | 0.20 | 256,126,400 | 719,243 | 1.430 | 2017-04-10 |
| 1826 | 2017-04-11 | 537,767 | 2,800 | 0.21 | 256,126,400 | 962,603 | 1.790 | 2017-04-07 |
| 1827 | 2017-04-10 | 534,967 | -12,400 | 0.21 | 256,126,400 | 1,069,934 | 2.000 | 2017-04-06 |
| 1828 | 2017-04-07 | 547,367 | -2,800 | 0.21 | 256,126,400 | 1,198,734 | 2.190 | 2017-04-05 |
| 1829 | 2017-04-06 | 550,167 | -31,600 | 0.21 | 256,126,400 | 1,177,357 | 2.140 | 2017-04-03 |
| 1830 | 2017-04-05 | 581,767 | 12,400 | 0.23 | 256,126,400 | 1,227,528 | 2.110 | 2017-03-31 |
| 1831 | 2017-04-03 | 569,367 | -29,600 | 0.22 | 256,126,400 | 1,241,220 | 2.180 | 2017-03-30 |
| 1832 | 2017-03-31 | 598,967 | -20,000 | 0.23 | 256,126,400 | 1,311,738 | 2.190 | 2017-03-29 |
| 1833 | 2017-03-30 | 618,967 | 9,600 | 0.24 | 256,126,400 | 1,380,296 | 2.230 | 2017-03-28 |
| 1834 | 2017-03-29 | 609,367 | -14,400 | 0.24 | 256,126,400 | 1,352,795 | 2.220 | 2017-03-27 |
| 1835 | 2017-03-28 | 623,767 | -22,400 | 0.24 | 256,126,400 | 1,397,238 | 2.240 | 2017-03-24 |
| 1836 | 2017-03-27 | 646,167 | 28,000 | 0.25 | 256,126,400 | 1,440,952 | 2.230 | 2017-03-23 |
| 1837 | 2017-03-24 | 618,167 | -30,400 | 0.24 | 256,126,400 | 1,397,057 | 2.260 | 2017-03-22 |
| 1838 | 2017-03-23 | 648,567 | 64,800 | 0.25 | 256,126,400 | 1,491,704 | 2.300 | 2017-03-21 |
| 1839 | 2017-03-21 | 583,767 | -19,600 | 0.23 | 256,126,400 | 1,360,177 | 2.330 | 2017-03-17 |
| 1840 | 2017-03-20 | 603,367 | 10,000 | 0.24 | 256,126,400 | 1,417,912 | 2.350 | 2017-03-16 |
| 1841 | 2017-03-17 | 593,367 | -8,400 | 0.23 | 256,126,400 | 1,364,744 | 2.300 | 2017-03-15 |
| 1842 | 2017-03-16 | 601,767 | 340 | 0.23 | 256,126,400 | 1,402,117 | 2.330 | 2017-03-14 |
| 1843 | 2017-03-15 | 601,427 | -39,600 | 0.23 | 256,126,400 | 1,419,368 | 2.360 | 2017-03-13 |
| 1844 | 2017-03-14 | 641,027 | 23,200 | 0.25 | 256,126,400 | 1,487,183 | 2.320 | 2017-03-10 |
| 1845 | 2017-03-13 | 617,827 | 400 | 0.24 | 256,126,400 | 1,451,893 | 2.350 | 2017-03-09 |
| 1846 | 2017-03-10 | 617,427 | -128,000 | 0.24 | 256,126,400 | 1,481,825 | 2.400 | 2017-03-08 |
| 1847 | 2017-03-09 | 745,427 | 15,400 | 0.29 | 256,126,400 | 1,789,025 | 2.400 | 2017-03-07 |
| 1848 | 2017-03-06 | 730,027 | -12,800 | 0.29 | 256,126,400 | 1,606,059 | 2.200 | 2017-03-02 |
| 1849 | 2017-03-03 | 742,827 | 42,800 | 0.29 | 256,126,400 | 1,663,932 | 2.240 | 2017-03-01 |
| 1850 | 2017-03-02 | 700,027 | 77,200 | 0.27 | 256,126,400 | 1,568,060 | 2.240 | 2017-02-28 |
| 1851 | 2017-03-01 | 622,827 | 400 | 0.24 | 256,126,400 | 1,469,872 | 2.360 | 2017-02-27 |
| 1852 | 2017-02-27 | 622,427 | 3,200 | 0.24 | 256,126,400 | 1,493,825 | 2.400 | 2017-02-23 |
| 1853 | 2017-02-24 | 619,227 | 3,200 | 0.24 | 256,126,400 | 1,467,568 | 2.370 | 2017-02-22 |
| 1854 | 2017-02-23 | 616,027 | 29,200 | 0.24 | 256,126,400 | 1,453,824 | 2.360 | 2017-02-21 |
| 1855 | 2017-02-20 | 586,827 | -351 | 0.23 | 256,126,400 | 1,396,648 | 2.380 | 2017-02-16 |
| 1856 | 2017-02-17 | 587,178 | 2,400 | 0.23 | 256,126,400 | 1,415,099 | 2.410 | 2017-02-15 |
| 1857 | 2017-02-15 | 584,778 | -8,400 | 0.23 | 256,126,400 | 1,362,533 | 2.330 | 2017-02-13 |
| 1858 | 2017-02-14 | 593,178 | 25,200 | 0.23 | 256,126,400 | 1,376,173 | 2.320 | 2017-02-10 |
| 1859 | 2017-02-13 | 567,978 | -11,600 | 0.22 | 256,126,400 | 1,334,748 | 2.350 | 2017-02-09 |
| 1860 | 2017-02-10 | 579,578 | -45,600 | 0.23 | 256,126,400 | 1,362,008 | 2.350 | 2017-02-08 |
| 1861 | 2017-02-09 | 625,178 | -45,600 | 0.24 | 256,126,400 | 1,487,924 | 2.380 | 2017-02-07 |
| 1862 | 2017-02-08 | 670,778 | 166,800 | 0.26 | 256,126,400 | 1,576,328 | 2.350 | 2017-02-06 |
| 1863 | 2017-02-06 | 503,978 | -19,200 | 0.20 | 256,126,400 | 1,421,218 | 2.820 | 2017-02-02 |
| 1864 | 2017-02-03 | 523,178 | 14,000 | 0.20 | 256,126,400 | 1,464,898 | 2.800 | 2017-02-01 |
| 1865 | 2017-02-02 | 509,178 | -19,200 | 0.20 | 256,126,400 | 1,451,157 | 2.850 | 2017-01-26 |
| 1866 | 2017-02-01 | 528,378 | -1,600 | 0.21 | 256,126,400 | 1,495,310 | 2.830 | 2017-01-25 |
| 1867 | 2017-01-26 | 529,978 | 33,200 | 0.21 | 256,126,400 | 1,494,538 | 2.820 | 2017-01-24 |
| 1868 | 2017-01-25 | 496,778 | 10,800 | 0.19 | 256,126,400 | 1,405,882 | 2.830 | 2017-01-23 |
| 1869 | 2017-01-24 | 485,978 | -18,800 | 0.19 | 256,126,400 | 1,370,458 | 2.820 | 2017-01-20 |
| 1870 | 2017-01-23 | 504,778 | 10,000 | 0.20 | 256,126,400 | 1,403,283 | 2.780 | 2017-01-19 |
| 1871 | 2017-01-20 | 494,778 | 43,200 | 0.19 | 256,126,400 | 1,340,848 | 2.710 | 2017-01-18 |
| 1872 | 2017-01-17 | 451,578 | -23,600 | 0.18 | 256,126,400 | 1,264,418 | 2.800 | 2017-01-13 |
| 1873 | 2017-01-16 | 475,178 | -14,000 | 0.19 | 256,126,400 | 1,316,243 | 2.770 | 2017-01-12 |
| 1874 | 2017-01-13 | 489,178 | -15,200 | 0.19 | 256,126,400 | 1,350,131 | 2.760 | 2017-01-11 |
| 1875 | 2017-01-12 | 504,378 | -14,000 | 0.20 | 256,126,400 | 1,397,127 | 2.770 | 2017-01-10 |
| 1876 | 2017-01-11 | 518,378 | -14,400 | 0.20 | 256,126,400 | 1,441,091 | 2.780 | 2017-01-09 |
| 1877 | 2017-01-10 | 532,778 | -1,600 | 0.21 | 256,126,400 | 1,449,156 | 2.720 | 2017-01-06 |
| 1878 | 2017-01-09 | 534,378 | -46,800 | 0.21 | 256,126,400 | 1,501,602 | 2.810 | 2017-01-05 |
| 1879 | 2017-01-06 | 581,178 | -55,200 | 0.23 | 256,126,400 | 1,621,487 | 2.790 | 2017-01-04 |
| 1880 | 2017-01-05 | 636,378 | -15,200 | 0.25 | 256,126,400 | 1,718,221 | 2.700 | 2017-01-03 |
| 1881 | 2017-01-04 | 651,578 | 20,800 | 0.25 | 256,126,400 | 1,759,261 | 2.700 | 2016-12-30 |
| 1882 | 2017-01-03 | 630,778 | 18,800 | 0.25 | 256,126,400 | 1,684,177 | 2.670 | 2016-12-29 |
| 1883 | 2016-12-30 | 611,978 | 20,800 | 0.24 | 256,126,400 | 1,646,221 | 2.690 | 2016-12-28 |
| 1884 | 2016-12-29 | 591,178 | 24,400 | 0.23 | 256,126,400 | 1,596,181 | 2.700 | 2016-12-23 |
| 1885 | 2016-12-28 | 566,778 | 21,200 | 0.22 | 256,126,400 | 1,552,972 | 2.740 | 2016-12-22 |
| 1886 | 2016-12-23 | 545,578 | 48,000 | 0.21 | 256,126,400 | 1,511,251 | 2.770 | 2016-12-21 |
| 1887 | 2016-12-22 | 497,578 | 59,600 | 0.19 | 256,126,400 | 1,363,364 | 2.740 | 2016-12-20 |
| 1888 | 2016-12-21 | 437,978 | 6,000 | 0.17 | 256,126,400 | 1,261,377 | 2.880 | 2016-12-19 |
| 1889 | 2016-12-20 | 431,978 | 12,400 | 0.17 | 256,126,400 | 1,261,376 | 2.920 | 2016-12-16 |
| 1890 | 2016-12-19 | 419,578 | 18,000 | 0.16 | 256,126,400 | 1,216,776 | 2.900 | 2016-12-15 |
| 1891 | 2016-12-16 | 401,578 | -12,400 | 0.16 | 256,126,400 | 1,180,639 | 2.940 | 2016-12-14 |
| 1892 | 2016-12-15 | 413,978 | -15,200 | 0.16 | 256,126,400 | 1,254,353 | 3.030 | 2016-12-13 |
| 1893 | 2016-12-14 | 429,178 | 33,200 | 0.17 | 256,126,400 | 1,270,367 | 2.960 | 2016-12-12 |
| 1894 | 2016-12-13 | 395,978 | -49,200 | 0.15 | 256,126,400 | 1,263,170 | 3.190 | 2016-12-09 |
| 1895 | 2016-12-12 | 445,178 | -59,200 | 0.17 | 256,126,400 | 1,446,829 | 3.250 | 2016-12-08 |
| 1896 | 2016-12-09 | 504,378 | 32,400 | 0.20 | 256,126,400 | 1,639,229 | 3.250 | 2016-12-07 |
| 1897 | 2016-12-08 | 471,978 | 10,400 | 0.18 | 256,126,400 | 1,515,049 | 3.210 | 2016-12-06 |
| 1898 | 2016-12-07 | 461,578 | 42,400 | 0.18 | 256,126,400 | 1,504,744 | 3.260 | 2016-12-05 |
| 1899 | 2016-12-06 | 419,178 | 16,400 | 0.16 | 256,126,400 | 1,421,013 | 3.390 | 2016-12-02 |
| 1900 | 2016-12-02 | 402,778 | -9,600 | 0.16 | 256,126,400 | 1,377,501 | 3.420 | 2016-11-30 |
| 1901 | 2016-12-01 | 412,378 | -83,200 | 0.16 | 256,126,400 | 1,414,457 | 3.430 | 2016-11-29 |
| 1902 | 2016-11-30 | 495,578 | 125,200 | 0.19 | 256,126,400 | 1,808,860 | 3.650 | 2016-11-28 |
| 1903 | 2016-11-29 | 370,378 | 11,200 | 0.14 | 256,126,400 | 1,344,472 | 3.630 | 2016-11-25 |
| 1904 | 2016-11-28 | 359,178 | 12,800 | 0.14 | 256,126,400 | 1,318,183 | 3.670 | 2016-11-24 |
| 1905 | 2016-11-25 | 346,378 | 2,400 | 0.14 | 256,126,400 | 1,278,135 | 3.690 | 2016-11-23 |
| 1906 | 2016-11-24 | 343,978 | -1,600 | 0.13 | 256,126,400 | 1,286,478 | 3.740 | 2016-11-22 |
| 1907 | 2016-11-23 | 345,578 | -7,200 | 0.13 | 256,126,400 | 1,285,550 | 3.720 | 2016-11-21 |
| 1908 | 2016-11-22 | 352,778 | 8,800 | 0.14 | 256,126,400 | 1,294,695 | 3.670 | 2016-11-18 |
| 1909 | 2016-11-21 | 343,978 | -4,800 | 0.13 | 256,126,400 | 1,279,598 | 3.720 | 2016-11-17 |
| 1910 | 2016-11-18 | 348,778 | 22,000 | 0.14 | 256,126,400 | 1,346,283 | 3.860 | 2016-11-16 |
| 1911 | 2016-11-16 | 326,778 | 4,800 | 0.13 | 256,126,400 | 1,248,292 | 3.820 | 2016-11-14 |
| 1912 | 2016-11-15 | 321,978 | 36,000 | 0.13 | 256,126,400 | 1,249,275 | 3.880 | 2016-11-11 |
| 1913 | 2016-11-11 | 285,978 | 12,400 | 0.11 | 256,126,400 | 1,052,399 | 3.680 | 2016-11-09 |
| 1914 | 2016-11-10 | 273,578 | -3,604 | 0.11 | 256,126,400 | 1,036,861 | 3.790 | 2016-11-08 |
| 1915 | 2016-11-09 | 277,182 | 3,600 | 0.11 | 256,126,400 | 1,050,520 | 3.790 | 2016-11-07 |
| 1916 | 2016-11-04 | 273,582 | -200,400 | 0.11 | 256,126,400 | 1,025,933 | 3.750 | 2016-11-02 |
| 1917 | 2016-11-03 | 473,982 | -10,400 | 0.19 | 256,126,400 | 1,791,652 | 3.780 | 2016-11-01 |
| 1918 | 2016-11-02 | 484,382 | -57,200 | 0.19 | 256,126,400 | 1,826,120 | 3.770 | 2016-10-31 |
| 1919 | 2016-11-01 | 541,582 | -166,800 | 0.21 | 256,126,400 | 2,101,338 | 3.880 | 2016-10-28 |
| 1920 | 2016-10-31 | 708,382 | -11,200 | 0.28 | 256,126,400 | 2,769,774 | 3.910 | 2016-10-27 |
| 1921 | 2016-10-28 | 719,582 | -7,704 | 0.28 | 256,126,400 | 2,777,587 | 3.860 | 2016-10-26 |
| 1922 | 2016-10-26 | 727,286 | -180,000 | 0.28 | 256,126,400 | 2,843,688 | 3.910 | 2016-10-24 |
| 1923 | 2016-10-25 | 907,286 | 54,000 | 0.35 | 256,126,400 | 3,456,760 | 3.810 | 2016-10-20 |
| 1924 | 2016-10-24 | 853,286 | -13,600 | 0.33 | 256,126,400 | 3,208,355 | 3.760 | 2016-10-19 |
| 1925 | 2016-10-20 | 866,886 | 48,800 | 0.34 | 256,126,400 | 3,242,154 | 3.740 | 2016-10-18 |
| 1926 | 2016-10-19 | 818,086 | -36,000 | 0.32 | 256,126,400 | 2,986,014 | 3.650 | 2016-10-17 |
| 1927 | 2016-10-18 | 854,086 | 34,000 | 0.33 | 256,126,400 | 3,185,741 | 3.730 | 2016-10-14 |
| 1928 | 2016-10-17 | 820,086 | 32,400 | 0.32 | 256,126,400 | 3,017,916 | 3.680 | 2016-10-13 |
| 1929 | 2016-10-14 | 787,686 | 475,492 | 0.31 | 256,126,400 | 2,914,438 | 3.700 | 2016-10-12 |
| 1930 | 2016-10-13 | 312,194 | -516,692 | 0.12 | 256,126,400 | 1,139,508 | 3.650 | 2016-10-11 |
| 1931 | 2016-10-12 | 828,886 | 2,400 | 0.32 | 256,126,400 | 3,100,034 | 3.740 | 2016-10-07 |
| 1932 | 2016-10-11 | 826,486 | 11,600 | 0.32 | 256,126,400 | 3,074,528 | 3.720 | 2016-10-06 |
| 1933 | 2016-10-07 | 814,886 | 499,800 | 0.32 | 256,126,400 | 2,900,994 | 3.560 | 2016-10-05 |
| 1934 | 2016-10-06 | 315,086 | -485,000 | 0.12 | 256,126,400 | 1,109,103 | 3.520 | 2016-10-04 |
| 1935 | 2016-10-05 | 800,086 | 484,292 | 0.31 | 256,126,400 | 2,752,296 | 3.440 | 2016-10-03 |
| 1936 | 2016-10-04 | 315,794 | -498,692 | 0.12 | 256,126,400 | 1,073,700 | 3.400 | 2016-09-30 |
| 1937 | 2016-10-03 | 814,486 | -24,400 | 0.32 | 256,126,400 | 2,834,411 | 3.480 | 2016-09-29 |
| 1938 | 2016-09-30 | 838,886 | -17,600 | 0.33 | 256,126,400 | 2,902,546 | 3.460 | 2016-09-28 |
| 1939 | 2016-09-29 | 856,486 | 30,800 | 0.33 | 256,126,400 | 2,937,747 | 3.430 | 2016-09-27 |
| 1940 | 2016-09-28 | 825,686 | 3,200 | 0.32 | 256,126,400 | 2,782,562 | 3.370 | 2016-09-26 |
| 1941 | 2016-09-27 | 822,486 | 505,200 | 0.32 | 256,126,400 | 2,845,802 | 3.460 | 2016-09-23 |
| 1942 | 2016-09-23 | 317,286 | 56,800 | 0.12 | 256,126,400 | 1,113,674 | 3.510 | 2016-09-21 |
| 1943 | 2016-09-22 | 260,486 | 30,000 | 0.10 | 256,126,400 | 909,096 | 3.490 | 2016-09-20 |
| 1944 | 2016-09-21 | 230,486 | -19,200 | 0.09 | 256,126,400 | 790,567 | 3.430 | 2016-09-19 |
| 1945 | 2016-09-20 | 249,686 | -7,200 | 0.10 | 256,126,400 | 856,423 | 3.430 | 2016-09-15 |
| 1946 | 2016-09-19 | 256,886 | 26,400 | 0.10 | 256,126,400 | 868,275 | 3.380 | 2016-09-14 |
| 1947 | 2016-09-14 | 230,486 | -5,600 | 0.09 | 256,126,400 | 783,652 | 3.400 | 2016-09-12 |
| 1948 | 2016-09-13 | 236,086 | 14,800 | 0.09 | 256,126,400 | 840,466 | 3.560 | 2016-09-09 |
| 1949 | 2016-09-09 | 221,286 | -8,000 | 0.09 | 256,126,400 | 759,011 | 3.430 | 2016-09-07 |
| 1950 | 2016-09-08 | 229,286 | 14,800 | 0.09 | 256,126,400 | 779,572 | 3.400 | 2016-09-06 |
| 1951 | 2016-09-07 | 214,486 | -40,800 | 0.08 | 256,126,400 | 720,673 | 3.360 | 2016-09-05 |
| 1952 | 2016-09-06 | 255,286 | 25,600 | 0.10 | 256,126,400 | 834,785 | 3.270 | 2016-09-02 |
| 1953 | 2016-09-05 | 229,686 | -4,000 | 0.09 | 256,126,400 | 753,370 | 3.280 | 2016-09-01 |
| 1954 | 2016-09-02 | 233,686 | -145,600 | 0.09 | 256,126,400 | 778,174 | 3.330 | 2016-08-31 |
| 1955 | 2016-09-01 | 379,286 | -313,200 | 0.15 | 256,126,400 | 1,281,987 | 3.380 | 2016-08-30 |
| 1956 | 2016-08-31 | 692,486 | -15,600 | 0.27 | 256,126,400 | 2,195,181 | 3.170 | 2016-08-29 |
| 1957 | 2016-08-30 | 708,086 | 5,600 | 0.28 | 256,126,400 | 2,265,875 | 3.200 | 2016-08-26 |
| 1958 | 2016-08-29 | 702,486 | 25,200 | 0.27 | 256,126,400 | 2,318,204 | 3.300 | 2016-08-25 |
| 1959 | 2016-08-26 | 677,286 | 39,200 | 0.26 | 256,126,400 | 2,167,315 | 3.200 | 2016-08-24 |
| 1960 | 2016-08-25 | 638,086 | 50,616 | 0.25 | 256,126,400 | 2,099,303 | 3.290 | 2016-08-23 |
| 1961 | 2016-08-24 | 587,470 | -33,600 | 0.23 | 256,126,400 | 1,962,150 | 3.340 | 2016-08-22 |
| 1962 | 2016-08-23 | 621,070 | 3,600 | 0.24 | 256,126,400 | 2,124,059 | 3.420 | 2016-08-19 |
| 1963 | 2016-08-22 | 617,470 | 178,000 | 0.24 | 256,126,400 | 2,087,049 | 3.380 | 2016-08-18 |
| 1964 | 2016-08-19 | 439,470 | 177,200 | 0.17 | 256,126,400 | 1,494,198 | 3.400 | 2016-08-17 |
| 1965 | 2016-08-18 | 262,270 | 17,200 | 0.10 | 256,126,400 | 988,758 | 3.770 | 2016-08-16 |
| 1966 | 2016-08-17 | 245,070 | -2,000 | 0.10 | 256,126,400 | 872,449 | 3.560 | 2016-08-15 |
| 1967 | 2016-08-15 | 247,070 | -96,204 | 0.10 | 256,126,400 | 867,216 | 3.510 | 2016-08-11 |
| 1968 | 2016-08-12 | 343,274 | 62,800 | 0.13 | 256,126,400 | 1,136,237 | 3.310 | 2016-08-10 |
| 1969 | 2016-08-11 | 280,474 | -461,796 | 0.11 | 256,126,400 | 900,322 | 3.210 | 2016-08-09 |
| 1970 | 2016-08-10 | 742,270 | 72,400 | 0.29 | 256,126,400 | 2,390,109 | 3.220 | 2016-08-08 |
| 1971 | 2016-08-09 | 669,870 | 46,000 | 0.26 | 256,126,400 | 2,136,885 | 3.190 | 2016-08-05 |
| 1972 | 2016-08-08 | 623,870 | 8,000 | 0.24 | 256,126,400 | 1,983,907 | 3.180 | 2016-08-04 |
| 1973 | 2016-08-05 | 615,870 | 5,200 | 0.24 | 256,126,400 | 1,915,356 | 3.110 | 2016-08-03 |
| 1974 | 2016-08-04 | 610,670 | -24,800 | 0.24 | 256,126,400 | 1,923,611 | 3.150 | 2016-08-01 |
| 1975 | 2016-08-03 | 635,470 | 45,992 | 0.25 | 256,126,400 | 1,969,957 | 3.100 | 2016-07-29 |
| 1976 | 2016-08-01 | 589,478 | 6,000 | 0.23 | 256,126,400 | 1,862,750 | 3.160 | 2016-07-28 |
| 1977 | 2016-07-29 | 583,478 | 1,200 | 0.23 | 256,126,400 | 1,867,130 | 3.200 | 2016-07-27 |
| 1978 | 2016-07-28 | 582,278 | 15,200 | 0.23 | 256,126,400 | 1,915,695 | 3.290 | 2016-07-26 |
| 1979 | 2016-07-27 | 567,078 | 25,200 | 0.22 | 256,126,400 | 1,894,041 | 3.340 | 2016-07-25 |
| 1980 | 2016-07-25 | 541,878 | 10,800 | 0.21 | 256,126,400 | 1,777,360 | 3.280 | 2016-07-21 |
| 1981 | 2016-07-22 | 531,078 | 3,200 | 0.21 | 256,126,400 | 1,736,625 | 3.270 | 2016-07-20 |
| 1982 | 2016-07-21 | 527,878 | 400 | 0.21 | 256,126,400 | 1,752,555 | 3.320 | 2016-07-19 |
| 1983 | 2016-07-19 | 527,478 | -9,200 | 0.21 | 256,126,400 | 1,719,578 | 3.260 | 2016-07-15 |
| 1984 | 2016-07-18 | 536,678 | 6,000 | 0.21 | 256,126,400 | 1,765,671 | 3.290 | 2016-07-14 |
| 1985 | 2016-07-15 | 530,678 | -39,600 | 0.21 | 256,126,400 | 1,682,249 | 3.170 | 2016-07-13 |
| 1986 | 2016-07-14 | 570,278 | 3,200 | 0.22 | 256,126,400 | 1,802,078 | 3.160 | 2016-07-12 |
| 1987 | 2016-07-13 | 567,078 | -29,600 | 0.22 | 256,126,400 | 1,780,625 | 3.140 | 2016-07-11 |
| 1988 | 2016-07-12 | 596,678 | 4,800 | 0.23 | 256,126,400 | 1,879,536 | 3.150 | 2016-07-08 |
| 1989 | 2016-07-11 | 591,878 | -29,350 | 0.23 | 256,126,400 | 1,822,984 | 3.080 | 2016-07-07 |
| 1990 | 2016-07-08 | 621,228 | 88,000 | 0.24 | 256,126,400 | 1,932,019 | 3.110 | 2016-07-06 |
| 1991 | 2016-07-07 | 533,228 | 22,800 | 0.21 | 256,126,400 | 1,637,010 | 3.070 | 2016-07-05 |
| 1992 | 2016-07-06 | 510,428 | 37,200 | 0.20 | 256,126,400 | 1,567,014 | 3.070 | 2016-07-04 |
| 1993 | 2016-07-05 | 473,228 | -178,800 | 0.18 | 256,126,400 | 1,509,597 | 3.190 | 2016-06-30 |
| 1994 | 2016-07-04 | 652,028 | 203,600 | 0.25 | 256,126,400 | 2,106,050 | 3.230 | 2016-06-29 |
| 1995 | 2016-06-30 | 448,428 | 42,000 | 0.18 | 256,126,400 | 1,484,297 | 3.310 | 2016-06-28 |
| 1996 | 2016-06-29 | 406,428 | 54,000 | 0.16 | 256,126,400 | 1,272,120 | 3.130 | 2016-06-27 |
| 1997 | 2016-06-28 | 352,428 | 32,000 | 0.14 | 256,126,400 | 1,067,857 | 3.030 | 2016-06-24 |
| 1998 | 2016-06-27 | 320,428 | 28,800 | 0.13 | 256,126,400 | 977,305 | 3.050 | 2016-06-23 |
| 1999 | 2016-06-24 | 291,628 | 54,400 | 0.11 | 256,126,400 | 877,800 | 3.010 | 2016-06-22 |
| 2000 | 2016-06-23 | 237,228 | -12,400 | 0.09 | 256,126,400 | 668,983 | 2.820 | 2016-06-21 |
| 2001 | 2016-06-22 | 249,628 | -8,000 | 0.10 | 256,126,400 | 693,966 | 2.780 | 2016-06-20 |
| 2002 | 2016-06-21 | 257,628 | -33,600 | 0.10 | 256,126,400 | 703,324 | 2.730 | 2016-06-17 |
| 2003 | 2016-06-20 | 291,228 | 14,000 | 0.11 | 256,126,400 | 795,052 | 2.730 | 2016-06-16 |
| 2004 | 2016-06-17 | 277,228 | -37,200 | 0.11 | 256,126,400 | 754,060 | 2.720 | 2016-06-15 |
| 2005 | 2016-06-16 | 314,428 | 33,200 | 0.12 | 256,126,400 | 858,388 | 2.730 | 2016-06-14 |
| 2006 | 2016-06-15 | 281,228 | -22,800 | 0.11 | 256,126,400 | 756,503 | 2.690 | 2016-06-13 |
| 2007 | 2016-06-14 | 304,028 | -4,800 | 0.12 | 256,126,400 | 854,319 | 2.810 | 2016-06-10 |
| 2008 | 2016-06-13 | 308,828 | 24,800 | 0.12 | 256,126,400 | 898,689 | 2.910 | 2016-06-08 |
| 2009 | 2016-06-10 | 284,028 | 20,400 | 0.11 | 256,126,400 | 837,883 | 2.950 | 2016-06-07 |
| 2010 | 2016-06-08 | 263,628 | 1,200 | 0.10 | 256,126,400 | 775,066 | 2.940 | 2016-06-06 |
| 2011 | 2016-06-07 | 262,428 | 45,200 | 0.10 | 256,126,400 | 795,157 | 3.030 | 2016-06-03 |
| 2012 | 2016-06-06 | 217,228 | 29,600 | 0.08 | 256,126,400 | 642,995 | 2.960 | 2016-06-02 |
| 2013 | 2016-06-03 | 187,628 | 800 | 0.07 | 256,126,400 | 553,503 | 2.950 | 2016-06-01 |
| 2014 | 2016-06-02 | 186,828 | 20,000 | 0.07 | 256,126,400 | 545,538 | 2.920 | 2016-05-31 |
| 2015 | 2016-06-01 | 166,828 | 4,800 | 0.07 | 256,126,400 | 462,114 | 2.770 | 2016-05-30 |
| 2016 | 2016-05-31 | 162,028 | -71,600 | 0.06 | 256,126,400 | 450,438 | 2.780 | 2016-05-27 |
| 2017 | 2016-05-30 | 233,628 | -51,400 | 0.09 | 256,126,400 | 640,141 | 2.740 | 2016-05-26 |
| 2018 | 2016-05-27 | 285,028 | 41,200 | 0.11 | 256,126,400 | 780,977 | 2.740 | 2016-05-25 |
| 2019 | 2016-05-26 | 243,828 | -2,000 | 0.10 | 256,126,400 | 648,582 | 2.660 | 2016-05-24 |
| 2020 | 2016-05-25 | 245,828 | 5,600 | 0.10 | 256,126,400 | 653,902 | 2.660 | 2016-05-23 |
| 2021 | 2016-05-24 | 240,228 | 61,600 | 0.09 | 256,126,400 | 639,006 | 2.660 | 2016-05-20 |
| 2022 | 2016-05-23 | 178,628 | -2,800 | 0.07 | 256,126,400 | 473,364 | 2.650 | 2016-05-19 |
| 2023 | 2016-05-20 | 181,428 | 7,600 | 0.07 | 256,126,400 | 489,856 | 2.700 | 2016-05-18 |
| 2024 | 2016-05-18 | 173,828 | -28,400 | 0.07 | 256,126,400 | 484,980 | 2.790 | 2016-05-16 |
| 2025 | 2016-05-17 | 202,228 | -28,400 | 0.08 | 256,126,400 | 562,194 | 2.780 | 2016-05-13 |
| 2026 | 2016-05-16 | 230,628 | 7,925 | 0.09 | 256,126,400 | 652,677 | 2.830 | 2016-05-12 |
| 2027 | 2016-05-13 | 222,703 | 53,600 | 0.09 | 256,126,400 | 632,477 | 2.840 | 2016-05-11 |
| 2028 | 2016-05-12 | 169,103 | -160,400 | 0.07 | 256,126,400 | 487,017 | 2.880 | 2016-05-10 |
| 2029 | 2016-05-11 | 329,503 | 400 | 0.13 | 256,126,400 | 925,903 | 2.810 | 2016-05-09 |
| 2030 | 2016-05-10 | 329,103 | 160,000 | 0.13 | 256,126,400 | 967,563 | 2.940 | 2016-05-06 |
| 2031 | 2016-05-09 | 169,103 | -35,288 | 0.07 | 256,126,400 | 520,837 | 3.080 | 2016-05-05 |
| 2032 | 2016-05-06 | 204,391 | -22,400 | 0.08 | 256,126,400 | 613,173 | 3.000 | 2016-05-04 |
| 2033 | 2016-05-05 | 226,791 | -19,200 | 0.09 | 256,126,400 | 675,837 | 2.980 | 2016-05-03 |
| 2034 | 2016-05-04 | 245,991 | -195,112 | 0.10 | 256,126,400 | 755,192 | 3.070 | 2016-04-29 |
| 2035 | 2016-05-03 | 441,103 | -3,200 | 0.17 | 256,126,400 | 1,292,432 | 2.930 | 2016-04-28 |
| 2036 | 2016-04-29 | 444,303 | -30,800 | 0.17 | 256,126,400 | 1,310,694 | 2.950 | 2016-04-27 |
| 2037 | 2016-04-28 | 475,103 | 20,800 | 0.19 | 256,126,400 | 1,406,305 | 2.960 | 2016-04-26 |
| 2038 | 2016-04-27 | 454,303 | -50,000 | 0.18 | 256,126,400 | 1,344,737 | 2.960 | 2016-04-25 |
| 2039 | 2016-04-26 | 504,303 | 65,200 | 0.20 | 256,126,400 | 1,558,296 | 3.090 | 2016-04-22 |
| 2040 | 2016-04-25 | 439,103 | 30,000 | 0.17 | 256,126,400 | 1,304,136 | 2.970 | 2016-04-21 |
| 2041 | 2016-04-22 | 409,103 | 13,200 | 0.16 | 256,126,400 | 1,153,670 | 2.820 | 2016-04-20 |
| 2042 | 2016-04-21 | 395,903 | -18,400 | 0.15 | 256,126,400 | 1,104,569 | 2.790 | 2016-04-19 |
| 2043 | 2016-04-20 | 414,303 | 18,400 | 0.16 | 256,126,400 | 1,151,762 | 2.780 | 2016-04-18 |
| 2044 | 2016-04-19 | 395,903 | -13,200 | 0.15 | 256,126,400 | 1,100,610 | 2.780 | 2016-04-15 |
| 2045 | 2016-04-18 | 409,103 | 24,800 | 0.16 | 256,126,400 | 1,092,305 | 2.670 | 2016-04-14 |
| 2046 | 2016-04-15 | 384,303 | 80,400 | 0.15 | 256,126,400 | 1,029,932 | 2.680 | 2016-04-13 |
| 2047 | 2016-04-14 | 303,903 | 23,200 | 0.12 | 256,126,400 | 802,304 | 2.640 | 2016-04-12 |
| 2048 | 2016-04-13 | 280,703 | 1,200 | 0.11 | 256,126,400 | 749,477 | 2.670 | 2016-04-11 |
| 2049 | 2016-04-12 | 279,503 | -4,800 | 0.11 | 256,126,400 | 718,323 | 2.570 | 2016-04-08 |
| 2050 | 2016-04-11 | 284,303 | -7,600 | 0.11 | 256,126,400 | 733,502 | 2.580 | 2016-04-07 |
| 2051 | 2016-04-08 | 291,903 | -6,400 | 0.11 | 256,126,400 | 741,434 | 2.540 | 2016-04-06 |
| 2052 | 2016-04-07 | 298,303 | 2,400 | 0.12 | 256,126,400 | 754,707 | 2.530 | 2016-04-05 |
| 2053 | 2016-04-06 | 295,903 | -36,400 | 0.12 | 256,126,400 | 757,512 | 2.560 | 2016-04-01 |
| 2054 | 2016-04-05 | 332,303 | -22,621 | 0.13 | 256,126,400 | 844,050 | 2.540 | 2016-03-31 |
| 2055 | 2016-04-01 | 354,924 | 11,200 | 0.14 | 256,126,400 | 919,253 | 2.590 | 2016-03-30 |
| 2056 | 2016-03-31 | 343,724 | -39,600 | 0.13 | 256,126,400 | 859,310 | 2.500 | 2016-03-29 |
| 2057 | 2016-03-30 | 383,324 | 60,000 | 0.15 | 256,126,400 | 981,309 | 2.560 | 2016-03-24 |
| 2058 | 2016-03-29 | 323,324 | 6,000 | 0.13 | 256,126,400 | 856,809 | 2.650 | 2016-03-23 |
| 2059 | 2016-03-24 | 317,324 | 1,200 | 0.12 | 256,126,400 | 847,255 | 2.670 | 2016-03-22 |
| 2060 | 2016-03-23 | 316,124 | 23,600 | 0.12 | 256,126,400 | 863,019 | 2.730 | 2016-03-21 |
| 2061 | 2016-03-22 | 292,524 | 12,400 | 0.11 | 256,126,400 | 789,815 | 2.700 | 2016-03-18 |
| 2062 | 2016-03-21 | 280,124 | 14,400 | 0.11 | 256,126,400 | 747,931 | 2.670 | 2016-03-17 |
| 2063 | 2016-03-18 | 265,724 | -12,800 | 0.10 | 256,126,400 | 688,225 | 2.590 | 2016-03-16 |
| 2064 | 2016-03-17 | 278,524 | 10,400 | 0.11 | 256,126,400 | 732,518 | 2.630 | 2016-03-15 |
| 2065 | 2016-03-16 | 268,124 | -45,600 | 0.10 | 256,126,400 | 715,891 | 2.670 | 2016-03-14 |
| 2066 | 2016-03-15 | 313,724 | 5,200 | 0.12 | 256,126,400 | 818,820 | 2.610 | 2016-03-11 |
| 2067 | 2016-03-14 | 308,524 | 13,200 | 0.12 | 256,126,400 | 777,480 | 2.520 | 2016-03-10 |
| 2068 | 2016-03-11 | 295,324 | -55,600 | 0.12 | 256,126,400 | 794,422 | 2.690 | 2016-03-09 |
| 2069 | 2016-03-10 | 350,924 | 97,200 | 0.14 | 256,126,400 | 954,513 | 2.720 | 2016-03-08 |
| 2070 | 2016-03-09 | 253,724 | -100 | 0.10 | 256,126,400 | 641,922 | 2.530 | 2016-03-07 |
| 2071 | 2016-03-08 | 253,824 | -1,600 | 0.10 | 256,126,400 | 626,945 | 2.470 | 2016-03-04 |
| 2072 | 2016-03-07 | 255,424 | -10,400 | 0.10 | 256,126,400 | 620,680 | 2.430 | 2016-03-03 |
| 2073 | 2016-03-04 | 265,824 | -3,200 | 0.10 | 256,126,400 | 645,952 | 2.430 | 2016-03-02 |
| 2074 | 2016-03-03 | 269,024 | 11,600 | 0.11 | 256,126,400 | 629,516 | 2.340 | 2016-03-01 |
| 2075 | 2016-03-02 | 257,424 | -7,200 | 0.10 | 256,126,400 | 620,392 | 2.410 | 2016-02-29 |
| 2076 | 2016-03-01 | 264,624 | 800 | 0.10 | 256,126,400 | 666,852 | 2.520 | 2016-02-26 |
| 2077 | 2016-02-29 | 263,824 | 16,800 | 0.10 | 256,126,400 | 633,178 | 2.400 | 2016-02-25 |
| 2078 | 2016-02-25 | 247,024 | -2,000 | 0.10 | 256,126,400 | 602,739 | 2.440 | 2016-02-23 |
| 2079 | 2016-02-24 | 249,024 | 5,600 | 0.10 | 256,126,400 | 590,187 | 2.370 | 2016-02-22 |
| 2080 | 2016-02-22 | 243,424 | 18,800 | 0.10 | 256,126,400 | 574,481 | 2.360 | 2016-02-18 |
| 2081 | 2016-02-19 | 224,624 | -12,000 | 0.09 | 256,126,400 | 532,359 | 2.370 | 2016-02-17 |
| 2082 | 2016-02-18 | 236,624 | -14,800 | 0.09 | 256,126,400 | 574,996 | 2.430 | 2016-02-16 |
| 2083 | 2016-02-17 | 251,424 | -2,800 | 0.10 | 256,126,400 | 588,332 | 2.340 | 2016-02-15 |
| 2084 | 2016-02-16 | 254,224 | 11,200 | 0.10 | 256,126,400 | 582,173 | 2.290 | 2016-02-12 |
| 2085 | 2016-02-12 | 243,024 | 4,000 | 0.09 | 256,126,400 | 590,548 | 2.430 | 2016-02-05 |
| 2086 | 2016-02-11 | 239,024 | -18,800 | 0.09 | 256,126,400 | 554,536 | 2.320 | 2016-02-04 |
| 2087 | 2016-02-05 | 257,824 | 7,600 | 0.10 | 256,126,400 | 564,635 | 2.190 | 2016-02-03 |
| 2088 | 2016-02-04 | 250,224 | -27,200 | 0.10 | 256,126,400 | 568,008 | 2.270 | 2016-02-02 |
| 2089 | 2016-02-03 | 277,424 | 20,000 | 0.11 | 256,126,400 | 615,881 | 2.220 | 2016-02-01 |
| 2090 | 2016-02-02 | 257,424 | -11,600 | 0.10 | 256,126,400 | 599,798 | 2.330 | 2016-01-29 |
| 2091 | 2016-02-01 | 269,024 | 39,600 | 0.11 | 256,126,400 | 605,304 | 2.250 | 2016-01-28 |
| 2092 | 2016-01-29 | 229,424 | 10,800 | 0.09 | 256,126,400 | 518,498 | 2.260 | 2016-01-27 |
| 2093 | 2016-01-28 | 218,624 | -7,600 | 0.09 | 256,126,400 | 487,532 | 2.230 | 2016-01-26 |
| 2094 | 2016-01-27 | 226,224 | -400 | 0.09 | 256,126,400 | 540,675 | 2.390 | 2016-01-25 |
| 2095 | 2016-01-26 | 226,624 | 16,000 | 0.09 | 256,126,400 | 534,833 | 2.360 | 2016-01-22 |
| 2096 | 2016-01-25 | 210,624 | -21,200 | 0.08 | 256,126,400 | 484,435 | 2.300 | 2016-01-21 |
| 2097 | 2016-01-22 | 231,824 | 22,000 | 0.09 | 256,126,400 | 579,560 | 2.500 | 2016-01-20 |
| 2098 | 2016-01-21 | 209,824 | -22,800 | 0.08 | 256,126,400 | 551,837 | 2.630 | 2016-01-19 |
| 2099 | 2016-01-20 | 232,624 | 16,400 | 0.09 | 256,126,400 | 586,212 | 2.520 | 2016-01-18 |
| 2100 | 2016-01-19 | 216,224 | 18,000 | 0.08 | 256,126,400 | 531,911 | 2.460 | 2016-01-15 |
| 2101 | 2016-01-18 | 198,224 | 4,800 | 0.08 | 256,126,400 | 505,471 | 2.550 | 2016-01-14 |
| 2102 | 2016-01-15 | 193,424 | 11,200 | 0.08 | 256,126,400 | 495,165 | 2.560 | 2016-01-13 |
| 2103 | 2016-01-14 | 182,224 | 3,600 | 0.07 | 256,126,400 | 477,427 | 2.620 | 2016-01-12 |
| 2104 | 2016-01-13 | 178,624 | 1,200 | 0.07 | 256,126,400 | 478,712 | 2.680 | 2016-01-11 |
| 2105 | 2016-01-12 | 177,424 | 18,800 | 0.07 | 256,126,400 | 502,110 | 2.830 | 2016-01-08 |
| 2106 | 2016-01-11 | 158,624 | -16,400 | 0.06 | 256,126,400 | 444,147 | 2.800 | 2016-01-07 |
| 2107 | 2016-01-08 | 175,024 | 2,000 | 0.07 | 256,126,400 | 526,822 | 3.010 | 2016-01-06 |
| 2108 | 2016-01-07 | 173,024 | 14,400 | 0.07 | 256,126,400 | 524,263 | 3.030 | 2016-01-05 |
| 2109 | 2016-01-06 | 158,624 | -1,200 | 0.06 | 256,126,400 | 479,044 | 3.020 | 2016-01-04 |
| 2110 | 2016-01-05 | 159,824 | -19,200 | 0.06 | 256,126,400 | 506,642 | 3.170 | 2015-12-30 |
| 2111 | 2016-01-04 | 179,024 | 12,800 | 0.07 | 256,126,400 | 563,926 | 3.150 | 2015-12-29 |
| 2112 | 2015-12-30 | 166,224 | -10,000 | 0.06 | 256,126,400 | 525,268 | 3.160 | 2015-12-28 |
| 2113 | 2015-12-29 | 176,224 | 17,600 | 0.07 | 256,126,400 | 563,917 | 3.200 | 2015-12-23 |
| 2114 | 2015-12-28 | 158,624 | -4,000 | 0.06 | 256,126,400 | 517,114 | 3.260 | 2015-12-22 |
| 2115 | 2015-12-23 | 162,624 | -10,000 | 0.06 | 256,126,400 | 530,154 | 3.260 | 2015-12-21 |
| 2116 | 2015-12-22 | 172,624 | 8,400 | 0.07 | 256,126,400 | 533,408 | 3.090 | 2015-12-18 |
| 2117 | 2015-12-21 | 164,224 | -800 | 0.06 | 256,126,400 | 512,379 | 3.120 | 2015-12-17 |
| 2118 | 2015-12-18 | 165,024 | -21,600 | 0.06 | 256,126,400 | 509,924 | 3.090 | 2015-12-16 |
| 2119 | 2015-12-17 | 186,624 | -400 | 0.07 | 256,126,400 | 571,069 | 3.060 | 2015-12-15 |
| 2120 | 2015-12-16 | 187,024 | 18,400 | 0.07 | 256,126,400 | 583,515 | 3.120 | 2015-12-14 |
| 2121 | 2015-12-15 | 168,624 | -11,600 | 0.07 | 256,126,400 | 500,813 | 2.970 | 2015-12-11 |
| 2122 | 2015-12-14 | 180,224 | 21,600 | 0.07 | 256,126,400 | 531,661 | 2.950 | 2015-12-10 |
| 2123 | 2015-12-11 | 158,624 | -28,000 | 0.06 | 256,126,400 | 502,838 | 3.170 | 2015-12-09 |
| 2124 | 2015-12-10 | 186,624 | 18,800 | 0.07 | 256,126,400 | 621,458 | 3.330 | 2015-12-08 |
| 2125 | 2015-12-09 | 167,824 | -800 | 0.07 | 256,126,400 | 572,280 | 3.410 | 2015-12-07 |
| 2126 | 2015-12-08 | 168,624 | 10,000 | 0.07 | 256,126,400 | 588,498 | 3.490 | 2015-12-04 |
| 2127 | 2015-12-07 | 158,624 | -400 | 0.06 | 256,126,400 | 566,288 | 3.570 | 2015-12-03 |
| 2128 | 2015-12-04 | 159,024 | 400 | 0.06 | 256,126,400 | 566,125 | 3.560 | 2015-12-02 |
| 2129 | 2015-11-30 | 158,624 | -28,400 | 0.06 | 256,126,400 | 558,356 | 3.520 | 2015-11-26 |
| 2130 | 2015-11-27 | 187,024 | -90,800 | 0.07 | 256,126,400 | 675,157 | 3.610 | 2015-11-25 |
| 2131 | 2015-11-26 | 277,824 | 92,400 | 0.11 | 256,126,400 | 986,275 | 3.550 | 2015-11-24 |
| 2132 | 2015-11-25 | 185,424 | -41,200 | 0.07 | 256,126,400 | 663,818 | 3.580 | 2015-11-23 |
| 2133 | 2015-11-24 | 226,624 | -29,600 | 0.09 | 256,126,400 | 820,379 | 3.620 | 2015-11-20 |
| 2134 | 2015-11-23 | 256,224 | 97,600 | 0.10 | 256,126,400 | 891,660 | 3.480 | 2015-11-19 |
| 2135 | 2015-11-18 | 158,624 | -250,837 | 0.06 | 256,126,400 | 536,149 | 3.380 | 2015-11-16 |
| 2136 | 2015-11-17 | 409,461 | 35,200 | 0.16 | 256,126,400 | 1,400,357 | 3.420 | 2015-11-13 |
| 2137 | 2015-11-16 | 374,261 | -10,800 | 0.15 | 256,126,400 | 1,279,973 | 3.420 | 2015-11-12 |
| 2138 | 2015-11-13 | 385,061 | -29,200 | 0.15 | 256,126,400 | 1,351,564 | 3.510 | 2015-11-11 |
| 2139 | 2015-11-12 | 414,261 | -58,800 | 0.16 | 256,126,400 | 1,317,350 | 3.180 | 2015-11-10 |
| 2140 | 2015-11-11 | 473,061 | 52,000 | 0.18 | 256,126,400 | 1,480,681 | 3.130 | 2015-11-09 |
| 2141 | 2015-11-10 | 421,061 | 14,400 | 0.16 | 256,126,400 | 1,347,395 | 3.200 | 2015-11-06 |
| 2142 | 2015-11-09 | 406,661 | -40,400 | 0.16 | 256,126,400 | 1,272,849 | 3.130 | 2015-11-05 |
| 2143 | 2015-11-06 | 447,061 | -57,200 | 0.17 | 256,126,400 | 1,426,125 | 3.190 | 2015-11-04 |
| 2144 | 2015-11-05 | 504,261 | -16,800 | 0.20 | 256,126,400 | 1,447,229 | 2.870 | 2015-11-03 |
| 2145 | 2015-11-04 | 521,061 | -14,800 | 0.20 | 256,126,400 | 1,485,024 | 2.850 | 2015-11-02 |
| 2146 | 2015-11-03 | 535,861 | 43,600 | 0.21 | 256,126,400 | 1,570,073 | 2.930 | 2015-10-30 |
| 2147 | 2015-11-02 | 492,261 | -23,600 | 0.19 | 256,126,400 | 1,457,093 | 2.960 | 2015-10-29 |
| 2148 | 2015-10-30 | 515,861 | 6,800 | 0.20 | 256,126,400 | 1,542,424 | 2.990 | 2015-10-28 |
| 2149 | 2015-10-29 | 509,061 | 61,600 | 0.20 | 256,126,400 | 1,537,364 | 3.020 | 2015-10-27 |
| 2150 | 2015-10-28 | 447,461 | 39,200 | 0.17 | 256,126,400 | 1,351,332 | 3.020 | 2015-10-26 |
| 2151 | 2015-10-27 | 408,261 | 17,200 | 0.16 | 256,126,400 | 1,269,692 | 3.110 | 2015-10-23 |
| 2152 | 2015-10-26 | 391,061 | 94,800 | 0.15 | 256,126,400 | 1,231,842 | 3.150 | 2015-10-22 |
| 2153 | 2015-10-23 | 296,261 | -10,800 | 0.12 | 256,126,400 | 924,334 | 3.120 | 2015-10-20 |
| 2154 | 2015-10-22 | 307,061 | 10,800 | 0.12 | 256,126,400 | 933,465 | 3.040 | 2015-10-19 |
| 2155 | 2015-10-20 | 296,261 | -13,200 | 0.12 | 256,126,400 | 950,998 | 3.210 | 2015-10-16 |
| 2156 | 2015-10-19 | 309,461 | 20,000 | 0.12 | 256,126,400 | 881,964 | 2.850 | 2015-10-15 |
| 2157 | 2015-10-16 | 289,461 | -800 | 0.11 | 256,126,400 | 790,229 | 2.730 | 2015-10-14 |
| 2158 | 2015-10-15 | 290,261 | -23,200 | 0.11 | 256,126,400 | 818,536 | 2.820 | 2015-10-13 |
| 2159 | 2015-10-14 | 313,461 | 7,200 | 0.12 | 256,126,400 | 893,364 | 2.850 | 2015-10-12 |
| 2160 | 2015-10-13 | 306,261 | -22,400 | 0.12 | 256,126,400 | 860,593 | 2.810 | 2015-10-09 |
| 2161 | 2015-10-12 | 328,661 | -52,400 | 0.13 | 256,126,400 | 916,964 | 2.790 | 2015-10-08 |
| 2162 | 2015-10-09 | 381,061 | 60,000 | 0.15 | 256,126,400 | 1,089,834 | 2.860 | 2015-10-07 |
| 2163 | 2015-10-08 | 321,061 | 9,600 | 0.13 | 256,126,400 | 857,233 | 2.670 | 2015-10-06 |
| 2164 | 2015-10-07 | 311,461 | -28,400 | 0.12 | 256,126,400 | 837,830 | 2.690 | 2015-10-05 |
| 2165 | 2015-10-06 | 339,861 | -130,800 | 0.13 | 256,126,400 | 893,834 | 2.630 | 2015-10-02 |
| 2166 | 2015-10-05 | 470,661 | 73,600 | 0.18 | 256,126,400 | 1,214,305 | 2.580 | 2015-09-30 |
| 2167 | 2015-10-02 | 397,061 | 166,000 | 0.16 | 256,126,400 | 1,016,476 | 2.560 | 2015-09-29 |
| 2168 | 2015-09-30 | 231,061 | -4,800 | 0.09 | 256,126,400 | 598,448 | 2.590 | 2015-09-25 |
| 2169 | 2015-09-29 | 235,861 | -7,600 | 0.09 | 256,126,400 | 617,956 | 2.620 | 2015-09-24 |
| 2170 | 2015-09-25 | 243,461 | -27,600 | 0.10 | 256,126,400 | 650,041 | 2.670 | 2015-09-23 |
| 2171 | 2015-09-24 | 271,061 | -32,800 | 0.11 | 256,126,400 | 739,997 | 2.730 | 2015-09-22 |
| 2172 | 2015-09-23 | 303,861 | -7,200 | 0.12 | 256,126,400 | 826,502 | 2.720 | 2015-09-21 |
| 2173 | 2015-09-22 | 311,061 | 61,200 | 0.12 | 256,126,400 | 861,639 | 2.770 | 2015-09-18 |
| 2174 | 2015-09-21 | 249,861 | -88,000 | 0.10 | 256,126,400 | 669,627 | 2.680 | 2015-09-17 |
| 2175 | 2015-09-18 | 337,861 | 28,400 | 0.13 | 256,126,400 | 925,739 | 2.740 | 2015-09-16 |
| 2176 | 2015-09-17 | 309,461 | 65,200 | 0.12 | 256,126,400 | 782,936 | 2.530 | 2015-09-15 |
| 2177 | 2015-09-16 | 244,261 | -16,400 | 0.10 | 256,126,400 | 644,849 | 2.640 | 2015-09-14 |
| 2178 | 2015-09-15 | 260,661 | -21,200 | 0.10 | 256,126,400 | 753,310 | 2.890 | 2015-09-11 |
| 2179 | 2015-09-14 | 281,861 | 26,000 | 0.11 | 256,126,400 | 803,304 | 2.850 | 2015-09-10 |
| 2180 | 2015-09-11 | 255,861 | -6,000 | 0.10 | 256,126,400 | 747,114 | 2.920 | 2015-09-09 |
| 2181 | 2015-09-10 | 261,861 | -26,400 | 0.10 | 256,126,400 | 743,685 | 2.840 | 2015-09-08 |
| 2182 | 2015-09-09 | 288,261 | 27,600 | 0.11 | 256,126,400 | 792,718 | 2.750 | 2015-09-07 |
| 2183 | 2015-09-08 | 260,661 | -120,000 | 0.10 | 256,126,400 | 703,785 | 2.700 | 2015-09-04 |
| 2184 | 2015-09-07 | 380,661 | 134,400 | 0.15 | 256,126,400 | 1,054,431 | 2.770 | 2015-09-02 |
| 2185 | 2015-09-04 | 246,261 | -116,800 | 0.10 | 256,126,400 | 701,844 | 2.850 | 2015-09-01 |
| 2186 | 2015-09-02 | 363,061 | 109,200 | 0.14 | 256,126,400 | 1,100,075 | 3.030 | 2015-08-31 |
| 2187 | 2015-09-01 | 253,861 | 86,000 | 0.10 | 256,126,400 | 748,890 | 2.950 | 2015-08-28 |
| 2188 | 2015-08-31 | 167,861 | -347,266 | 0.07 | 256,126,400 | 480,082 | 2.860 | 2015-08-27 |
| 2189 | 2015-08-28 | 515,127 | 24,800 | 0.20 | 256,126,400 | 1,380,540 | 2.680 | 2015-08-26 |
| 2190 | 2015-08-27 | 490,327 | 34,400 | 0.19 | 256,126,400 | 1,328,786 | 2.710 | 2015-08-25 |
| 2191 | 2015-08-26 | 455,927 | 176,400 | 0.18 | 256,126,400 | 1,208,207 | 2.650 | 2015-08-24 |
| 2192 | 2015-08-25 | 279,527 | -10,000 | 0.11 | 256,126,400 | 838,581 | 3.000 | 2015-08-21 |
| 2193 | 2015-08-24 | 289,527 | 18,400 | 0.11 | 256,126,400 | 909,115 | 3.140 | 2015-08-20 |
| 2194 | 2015-08-21 | 271,127 | -173,552 | 0.11 | 256,126,400 | 881,163 | 3.250 | 2015-08-19 |
| 2195 | 2015-08-20 | 444,679 | 60,800 | 0.17 | 256,126,400 | 1,445,207 | 3.250 | 2015-08-18 |
| 2196 | 2015-08-19 | 383,879 | 52,800 | 0.15 | 256,126,400 | 1,278,317 | 3.330 | 2015-08-17 |
| 2197 | 2015-08-18 | 331,079 | 43,600 | 0.13 | 256,126,400 | 1,142,223 | 3.450 | 2015-08-14 |
| 2198 | 2015-08-17 | 287,479 | -69,200 | 0.11 | 256,126,400 | 977,429 | 3.400 | 2015-08-13 |
| 2199 | 2015-08-14 | 356,679 | 69,200 | 0.14 | 256,126,400 | 1,155,640 | 3.240 | 2015-08-12 |
| 2200 | 2015-08-13 | 287,479 | -51,600 | 0.11 | 256,126,400 | 971,679 | 3.380 | 2015-08-11 |
| 2201 | 2015-08-12 | 339,079 | -400 | 0.13 | 256,126,400 | 1,193,558 | 3.520 | 2015-08-10 |
| 2202 | 2015-08-11 | 339,479 | 53,600 | 0.13 | 256,126,400 | 1,113,491 | 3.280 | 2015-08-07 |
| 2203 | 2015-08-10 | 285,879 | -11,200 | 0.11 | 256,126,400 | 866,213 | 3.030 | 2015-08-06 |
| 2204 | 2015-08-07 | 297,079 | -141,600 | 0.12 | 256,126,400 | 897,179 | 3.020 | 2015-08-05 |
| 2205 | 2015-08-06 | 438,679 | 66,800 | 0.17 | 256,126,400 | 1,337,971 | 3.050 | 2015-08-04 |
| 2206 | 2015-08-05 | 371,879 | 22,000 | 0.15 | 256,126,400 | 1,123,075 | 3.020 | 2015-08-03 |
| 2207 | 2015-08-04 | 349,879 | 106,000 | 0.14 | 256,126,400 | 1,077,627 | 3.080 | 2015-07-31 |
| 2208 | 2015-08-03 | 243,879 | -20,400 | 0.10 | 256,126,400 | 773,096 | 3.170 | 2015-07-30 |
| 2209 | 2015-07-31 | 264,279 | 6,400 | 0.10 | 256,126,400 | 850,978 | 3.220 | 2015-07-29 |
| 2210 | 2015-07-30 | 257,879 | 42,400 | 0.10 | 256,126,400 | 812,319 | 3.150 | 2015-07-28 |
| 2211 | 2015-07-29 | 215,479 | -35,600 | 0.08 | 256,126,400 | 680,914 | 3.160 | 2015-07-27 |
| 2212 | 2015-07-28 | 251,079 | 39,200 | 0.10 | 256,126,400 | 866,223 | 3.450 | 2015-07-24 |
| 2213 | 2015-07-27 | 211,879 | -1,200 | 0.08 | 256,126,400 | 750,052 | 3.540 | 2015-07-23 |
| 2214 | 2015-07-24 | 213,079 | -60,400 | 0.08 | 256,126,400 | 743,646 | 3.490 | 2015-07-22 |
| 2215 | 2015-07-23 | 273,479 | 92,000 | 0.11 | 256,126,400 | 987,259 | 3.610 | 2015-07-21 |
| 2216 | 2015-07-21 | 181,479 | -108,400 | 0.07 | 256,126,400 | 646,065 | 3.560 | 2015-07-17 |
| 2217 | 2015-07-20 | 289,879 | 120,800 | 0.11 | 256,126,400 | 997,184 | 3.440 | 2015-07-16 |
| 2218 | 2015-07-17 | 169,079 | -289,600 | 0.07 | 256,126,400 | 561,342 | 3.320 | 2015-07-15 |
| 2219 | 2015-07-16 | 458,679 | 30,800 | 0.18 | 256,126,400 | 1,637,484 | 3.570 | 2015-07-14 |
| 2220 | 2015-07-15 | 427,879 | -5,200 | 0.17 | 256,126,400 | 1,553,201 | 3.630 | 2015-07-13 |
| 2221 | 2015-07-14 | 433,079 | -67,036 | 0.17 | 256,126,400 | 1,476,799 | 3.410 | 2015-07-10 |
| 2222 | 2015-07-13 | 500,115 | -68,800 | 0.20 | 256,126,400 | 1,560,359 | 3.120 | 2015-07-09 |
| 2223 | 2015-07-10 | 568,915 | -17,164 | 0.22 | 256,126,400 | 1,473,490 | 2.590 | 2015-07-08 |
| 2224 | 2015-07-09 | 586,079 | 14,000 | 0.23 | 256,126,400 | 1,676,186 | 2.860 | 2015-07-07 |
| 2225 | 2015-07-08 | 572,079 | 49,600 | 0.22 | 256,126,400 | 1,887,861 | 3.300 | 2015-07-06 |
| 2226 | 2015-07-07 | 522,479 | 41,200 | 0.20 | 256,126,400 | 2,011,544 | 3.850 | 2015-07-03 |
| 2227 | 2015-07-06 | 481,279 | -41,200 | 0.19 | 256,126,400 | 2,030,997 | 4.220 | 2015-07-02 |
| 2228 | 2015-07-03 | 522,479 | 66,000 | 0.20 | 256,126,400 | 2,351,156 | 4.500 | 2015-06-30 |
| 2229 | 2015-07-02 | 456,479 | -2,000 | 0.18 | 256,126,400 | 1,976,554 | 4.330 | 2015-06-29 |
| 2230 | 2015-06-30 | 458,479 | 26,000 | 0.18 | 256,126,400 | 2,113,588 | 4.610 | 2015-06-26 |
| 2231 | 2015-06-29 | 432,479 | -35,200 | 0.17 | 256,126,400 | 2,084,549 | 4.820 | 2015-06-25 |
| 2232 | 2015-06-26 | 467,679 | -20,800 | 0.18 | 256,126,400 | 2,291,627 | 4.900 | 2015-06-24 |
| 2233 | 2015-06-25 | 488,479 | 24,000 | 0.19 | 256,126,400 | 2,393,547 | 4.900 | 2015-06-23 |
| 2234 | 2015-06-24 | 464,479 | 20,400 | 0.18 | 256,126,400 | 2,206,275 | 4.750 | 2015-06-22 |
| 2235 | 2015-06-23 | 444,079 | -93,200 | 0.17 | 256,126,400 | 2,144,902 | 4.830 | 2015-06-19 |
| 2236 | 2015-06-22 | 537,279 | 26,800 | 0.21 | 256,126,400 | 2,691,768 | 5.010 | 2015-06-18 |
| 2237 | 2015-06-19 | 510,479 | 50,000 | 0.20 | 256,126,400 | 2,598,338 | 5.090 | 2015-06-17 |
| 2238 | 2015-06-18 | 460,479 | -50,076 | 0.18 | 256,126,400 | 2,283,976 | 4.960 | 2015-06-16 |
| 2239 | 2015-06-17 | 510,555 | -47,524 | 0.20 | 256,126,400 | 2,624,253 | 5.140 | 2015-06-15 |
| 2240 | 2015-06-16 | 558,079 | 65,600 | 0.22 | 256,126,400 | 2,991,303 | 5.360 | 2015-06-12 |
| 2241 | 2015-06-15 | 492,479 | 17,600 | 0.19 | 256,126,400 | 2,398,373 | 4.870 | 2015-06-11 |
| 2242 | 2015-06-12 | 474,879 | -59,200 | 0.19 | 256,126,400 | 2,312,661 | 4.870 | 2015-06-10 |
| 2243 | 2015-06-11 | 534,079 | -63,200 | 0.21 | 256,126,400 | 2,633,009 | 4.930 | 2015-06-09 |
| 2244 | 2015-06-10 | 597,279 | 51,200 | 0.23 | 256,126,400 | 3,159,606 | 5.290 | 2015-06-08 |
| 2245 | 2015-06-09 | 546,079 | 2,400 | 0.21 | 256,126,400 | 2,921,523 | 5.350 | 2015-06-05 |
| 2246 | 2015-06-08 | 543,679 | 71,400 | 0.21 | 256,126,400 | 2,930,430 | 5.390 | 2015-06-04 |
| 2247 | 2015-06-05 | 472,279 | -144,000 | 0.18 | 256,126,400 | 2,606,980 | 5.520 | 2015-06-03 |
| 2248 | 2015-06-04 | 616,279 | 129,200 | 0.24 | 256,126,400 | 3,364,883 | 5.460 | 2015-06-02 |
| 2249 | 2015-06-03 | 487,079 | -64,533 | 0.19 | 256,126,400 | 2,683,805 | 5.510 | 2015-06-01 |
| 2250 | 2015-06-02 | 551,612 | 69,571 | 0.22 | 256,126,400 | 3,061,447 | 5.550 | 2015-05-29 |
| 2251 | 2015-06-01 | 482,041 | -57,086 | 0.19 | 256,126,400 | 2,651,226 | 5.500 | 2015-05-28 |
| 2252 | 2015-05-29 | 539,127 | -917,552 | 0.21 | 256,126,400 | 3,116,154 | 5.780 | 2015-05-27 |
| 2253 | 2015-05-28 | 1,456,679 | 53,600 | 0.57 | 256,126,400 | 8,288,504 | 5.690 | 2015-05-26 |
| 2254 | 2015-05-27 | 1,403,079 | -53,600 | 0.55 | 256,126,400 | 7,815,150 | 5.570 | 2015-05-22 |
| 2255 | 2015-05-26 | 1,456,679 | 1,061,000 | 0.57 | 256,126,400 | 8,084,568 | 5.550 | 2015-05-21 |
| 2256 | 2015-05-22 | 395,679 | -7,832 | 0.15 | 256,126,400 | 2,160,407 | 5.460 | 2015-05-20 |
| 2257 | 2015-05-21 | 403,511 | -22,768 | 0.16 | 256,126,400 | 2,166,854 | 5.370 | 2015-05-19 |
| 2258 | 2015-05-20 | 426,279 | 35,200 | 0.17 | 256,126,400 | 2,284,855 | 5.360 | 2015-05-18 |
| 2259 | 2015-05-18 | 391,079 | -7,200 | 0.15 | 256,126,400 | 2,053,165 | 5.250 | 2015-05-14 |
| 2260 | 2015-05-15 | 398,279 | -34,000 | 0.16 | 256,126,400 | 2,102,913 | 5.280 | 2015-05-13 |
| 2261 | 2015-05-14 | 432,279 | -8,000 | 0.17 | 256,126,400 | 2,265,142 | 5.240 | 2015-05-12 |
| 2262 | 2015-05-13 | 440,279 | 4,000 | 0.17 | 256,126,400 | 2,337,881 | 5.310 | 2015-05-11 |
| 2263 | 2015-05-12 | 436,279 | -47,620 | 0.17 | 256,126,400 | 2,329,730 | 5.340 | 2015-05-08 |
| 2264 | 2015-05-11 | 483,899 | 6,820 | 0.19 | 256,126,400 | 2,284,003 | 4.720 | 2015-05-07 |
| 2265 | 2015-05-08 | 477,079 | 2,000 | 0.19 | 256,126,400 | 2,423,561 | 5.080 | 2015-05-06 |
| 2266 | 2015-05-07 | 475,079 | 3,600 | 0.19 | 256,126,400 | 2,489,414 | 5.240 | 2015-05-05 |
| 2267 | 2015-05-06 | 471,479 | -75,400 | 0.18 | 256,126,400 | 2,626,138 | 5.570 | 2015-05-04 |
| 2268 | 2015-05-05 | 546,879 | -80,800 | 0.21 | 256,126,400 | 3,024,241 | 5.530 | 2015-04-30 |
| 2269 | 2015-05-04 | 627,679 | -25,600 | 0.25 | 256,126,400 | 3,445,958 | 5.490 | 2015-04-29 |
| 2270 | 2015-04-30 | 653,279 | 303,200 | 0.26 | 256,126,400 | 3,468,911 | 5.310 | 2015-04-28 |
| 2271 | 2015-04-29 | 350,079 | 1,200 | 0.14 | 256,126,400 | 1,904,430 | 5.440 | 2015-04-27 |
| 2272 | 2015-04-28 | 348,879 | 7,600 | 0.14 | 256,126,400 | 1,880,458 | 5.390 | 2015-04-24 |
| 2273 | 2015-04-27 | 341,279 | 2,200 | 0.13 | 256,126,400 | 1,853,145 | 5.430 | 2015-04-23 |
| 2274 | 2015-04-24 | 339,079 | 64,400 | 0.13 | 256,126,400 | 1,871,716 | 5.520 | 2015-04-22 |
| 2275 | 2015-04-23 | 274,679 | -32,000 | 0.11 | 256,126,400 | 1,491,507 | 5.430 | 2015-04-21 |
| 2276 | 2015-04-22 | 306,679 | 70,684 | 0.12 | 256,126,400 | 1,579,397 | 5.150 | 2015-04-20 |
| 2277 | 2015-04-21 | 235,995 | -109,400 | 0.09 | 256,126,400 | 1,283,813 | 5.440 | 2015-04-17 |
| 2278 | 2015-04-20 | 345,395 | 129,556 | 0.13 | 256,126,400 | 1,896,219 | 5.490 | 2015-04-16 |
| 2279 | 2015-04-17 | 215,839 | -14,240 | 0.08 | 256,126,400 | 1,137,472 | 5.270 | 2015-04-15 |
| 2280 | 2015-04-16 | 230,079 | 42,400 | 0.09 | 256,126,400 | 1,295,345 | 5.630 | 2015-04-14 |
| 2281 | 2015-04-15 | 187,679 | -17,424 | 0.07 | 256,126,400 | 1,101,676 | 5.870 | 2015-04-13 |
| 2282 | 2015-04-14 | 205,103 | 14,424 | 0.08 | 256,126,400 | 1,156,781 | 5.640 | 2015-04-10 |
| 2283 | 2015-04-13 | 190,679 | -43,908 | 0.07 | 256,126,400 | 1,065,896 | 5.590 | 2015-04-09 |
| 2284 | 2015-04-10 | 234,587 | 3,508 | 0.09 | 256,126,400 | 1,226,890 | 5.230 | 2015-04-08 |
| 2285 | 2015-04-09 | 231,079 | -27,200 | 0.09 | 256,126,400 | 1,072,207 | 4.640 | 2015-04-02 |
| 2286 | 2015-04-08 | 258,279 | 1,200 | 0.10 | 256,126,400 | 1,048,613 | 4.060 | 2015-04-01 |
| 2287 | 2015-04-02 | 257,079 | -96,200 | 0.10 | 256,126,400 | 1,005,179 | 3.910 | 2015-03-31 |
| 2288 | 2015-04-01 | 353,279 | 147,600 | 0.14 | 256,126,400 | 1,345,993 | 3.810 | 2015-03-30 |
| 2289 | 2015-03-31 | 205,679 | -25,600 | 0.08 | 256,126,400 | 732,217 | 3.560 | 2015-03-27 |
| 2290 | 2015-03-30 | 231,279 | -19,600 | 0.09 | 256,126,400 | 846,481 | 3.660 | 2015-03-26 |
| 2291 | 2015-03-27 | 250,879 | 20,000 | 0.10 | 256,126,400 | 925,744 | 3.690 | 2015-03-25 |
| 2292 | 2015-03-26 | 230,879 | 20,400 | 0.09 | 256,126,400 | 847,326 | 3.670 | 2015-03-24 |
| 2293 | 2015-03-25 | 210,479 | 14,800 | 0.08 | 256,126,400 | 791,401 | 3.760 | 2015-03-23 |
| 2294 | 2015-03-24 | 195,679 | -17,200 | 0.08 | 256,126,400 | 700,531 | 3.580 | 2015-03-20 |
| 2295 | 2015-03-23 | 212,879 | -34,000 | 0.08 | 256,126,400 | 751,463 | 3.530 | 2015-03-19 |
| 2296 | 2015-03-20 | 246,879 | 15,600 | 0.10 | 256,126,400 | 881,358 | 3.570 | 2015-03-18 |
| 2297 | 2015-03-19 | 231,279 | -1,200 | 0.09 | 256,126,400 | 788,661 | 3.410 | 2015-03-17 |
| 2298 | 2015-03-18 | 232,479 | 38,000 | 0.09 | 256,126,400 | 776,480 | 3.340 | 2015-03-16 |
| 2299 | 2015-03-17 | 194,479 | 1,000 | 0.08 | 256,126,400 | 651,505 | 3.350 | 2015-03-13 |
| 2300 | 2015-03-16 | 193,479 | -40,000 | 0.08 | 256,126,400 | 650,089 | 3.360 | 2015-03-12 |
| 2301 | 2015-03-13 | 233,479 | 37,200 | 0.09 | 256,126,400 | 793,829 | 3.400 | 2015-03-11 |
| 2302 | 2015-03-12 | 196,279 | -25,600 | 0.08 | 256,126,400 | 683,051 | 3.480 | 2015-03-10 |
| 2303 | 2015-03-11 | 221,879 | -39,600 | 0.09 | 256,126,400 | 781,014 | 3.520 | 2015-03-09 |
| 2304 | 2015-03-10 | 261,479 | 28,800 | 0.10 | 256,126,400 | 925,636 | 3.540 | 2015-03-06 |
| 2305 | 2015-03-06 | 232,679 | -68,400 | 0.09 | 256,126,400 | 767,841 | 3.300 | 2015-03-04 |
| 2306 | 2015-03-05 | 301,079 | 25,200 | 0.12 | 256,126,400 | 972,485 | 3.230 | 2015-03-03 |
| 2307 | 2015-03-04 | 275,879 | 52,400 | 0.11 | 256,126,400 | 913,159 | 3.310 | 2015-03-02 |
| 2308 | 2015-03-03 | 223,479 | 10,800 | 0.09 | 256,126,400 | 730,776 | 3.270 | 2015-02-27 |
| 2309 | 2015-03-02 | 212,679 | 3,600 | 0.08 | 256,126,400 | 712,475 | 3.350 | 2015-02-26 |
| 2310 | 2015-02-27 | 209,079 | 2,800 | 0.08 | 256,126,400 | 643,963 | 3.080 | 2015-02-25 |
| 2311 | 2015-02-26 | 206,279 | -15,600 | 0.08 | 256,126,400 | 633,277 | 3.070 | 2015-02-24 |
| 2312 | 2015-02-25 | 221,879 | -400 | 0.09 | 256,126,400 | 681,169 | 3.070 | 2015-02-23 |
| 2313 | 2015-02-24 | 222,279 | 8,000 | 0.09 | 256,126,400 | 675,728 | 3.040 | 2015-02-17 |
| 2314 | 2015-02-23 | 214,279 | -28,000 | 0.08 | 256,126,400 | 640,694 | 2.990 | 2015-02-16 |
| 2315 | 2015-02-17 | 242,279 | 48,800 | 0.09 | 256,126,400 | 721,991 | 2.980 | 2015-02-13 |
| 2316 | 2015-02-13 | 193,479 | -12,800 | 0.08 | 256,126,400 | 572,698 | 2.960 | 2015-02-11 |
| 2317 | 2015-02-12 | 206,279 | 8,000 | 0.08 | 256,126,400 | 608,523 | 2.950 | 2015-02-10 |
| 2318 | 2015-02-11 | 198,279 | 4,800 | 0.08 | 256,126,400 | 588,889 | 2.970 | 2015-02-09 |
| 2319 | 2015-02-10 | 193,479 | -11,600 | 0.08 | 256,126,400 | 593,981 | 3.070 | 2015-02-06 |
| 2320 | 2015-02-09 | 205,079 | -32,800 | 0.08 | 256,126,400 | 631,643 | 3.080 | 2015-02-05 |
| 2321 | 2015-02-06 | 237,879 | -25,200 | 0.09 | 256,126,400 | 739,804 | 3.110 | 2015-02-04 |
| 2322 | 2015-02-05 | 263,079 | -59,600 | 0.10 | 256,126,400 | 820,806 | 3.120 | 2015-02-03 |
| 2323 | 2015-02-04 | 322,679 | 90,000 | 0.13 | 256,126,400 | 1,003,532 | 3.110 | 2015-02-02 |
| 2324 | 2015-02-03 | 232,679 | -17,200 | 0.09 | 256,126,400 | 718,978 | 3.090 | 2015-01-30 |
| 2325 | 2015-02-02 | 249,879 | -17,200 | 0.10 | 256,126,400 | 772,126 | 3.090 | 2015-01-29 |
| 2326 | 2015-01-30 | 267,079 | -116,000 | 0.10 | 256,126,400 | 841,299 | 3.150 | 2015-01-28 |
| 2327 | 2015-01-29 | 383,079 | -12,000 | 0.15 | 256,126,400 | 1,168,391 | 3.050 | 2015-01-27 |
| 2328 | 2015-01-28 | 395,079 | 111,200 | 0.15 | 256,126,400 | 1,228,696 | 3.110 | 2015-01-26 |
| 2329 | 2015-01-27 | 283,879 | 76,400 | 0.11 | 256,126,400 | 874,347 | 3.080 | 2015-01-23 |
| 2330 | 2015-01-26 | 207,479 | -27,200 | 0.08 | 256,126,400 | 651,484 | 3.140 | 2015-01-22 |
| 2331 | 2015-01-23 | 234,679 | -95,200 | 0.09 | 256,126,400 | 734,545 | 3.130 | 2015-01-21 |
| 2332 | 2015-01-22 | 329,879 | -267,200 | 0.13 | 256,126,400 | 1,029,222 | 3.120 | 2015-01-20 |
| 2333 | 2015-01-21 | 597,079 | 332,400 | 0.23 | 256,126,400 | 1,850,945 | 3.100 | 2015-01-19 |
| 2334 | 2015-01-20 | 264,679 | 21,600 | 0.10 | 256,126,400 | 862,854 | 3.260 | 2015-01-16 |
| 2335 | 2015-01-19 | 243,079 | 28,800 | 0.09 | 256,126,400 | 819,176 | 3.370 | 2015-01-15 |
| 2336 | 2015-01-16 | 214,279 | 17,600 | 0.08 | 256,126,400 | 713,549 | 3.330 | 2015-01-14 |
| 2337 | 2015-01-15 | 196,679 | -80,000 | 0.08 | 256,126,400 | 676,576 | 3.440 | 2015-01-13 |
| 2338 | 2015-01-14 | 276,679 | 35,200 | 0.11 | 256,126,400 | 932,408 | 3.370 | 2015-01-12 |
| 2339 | 2015-01-13 | 241,479 | 44,800 | 0.09 | 256,126,400 | 847,591 | 3.510 | 2015-01-09 |
| 2340 | 2015-01-12 | 196,679 | -6,278 | 0.08 | 256,126,400 | 692,310 | 3.520 | 2015-01-08 |
| 2341 | 2015-01-09 | 202,957 | -3,844 | 0.08 | 256,126,400 | 738,763 | 3.640 | 2015-01-07 |
| 2342 | 2015-01-08 | 206,801 | -170,156 | 0.08 | 256,126,400 | 756,892 | 3.660 | 2015-01-06 |
| 2343 | 2015-01-07 | 376,957 | 147,200 | 0.15 | 256,126,400 | 1,368,354 | 3.630 | 2015-01-05 |
| 2344 | 2015-01-06 | 229,757 | -4,000 | 0.09 | 256,126,400 | 686,973 | 2.990 | 2015-01-02 |
| 2345 | 2015-01-05 | 233,757 | 38,400 | 0.09 | 256,126,400 | 705,946 | 3.020 | 2014-12-30 |
| 2346 | 2015-01-02 | 195,357 | -6,000 | 0.08 | 256,126,400 | 623,189 | 3.190 | 2014-12-29 |
| 2347 | 2014-12-30 | 201,357 | -13,844 | 0.08 | 256,126,400 | 638,302 | 3.170 | 2014-12-23 |
| 2348 | 2014-12-29 | 215,201 | -24,400 | 0.08 | 256,126,400 | 671,427 | 3.120 | 2014-12-22 |
| 2349 | 2014-12-23 | 239,601 | -8,400 | 0.09 | 256,126,400 | 742,763 | 3.100 | 2014-12-19 |
| 2350 | 2014-12-22 | 248,001 | -12,000 | 0.10 | 256,126,400 | 763,843 | 3.080 | 2014-12-18 |
| 2351 | 2014-12-19 | 260,001 | 14,800 | 0.10 | 256,126,400 | 816,403 | 3.140 | 2014-12-17 |
| 2352 | 2014-12-18 | 245,201 | 4,000 | 0.10 | 256,126,400 | 791,999 | 3.230 | 2014-12-16 |
| 2353 | 2014-12-17 | 241,201 | -13,200 | 0.09 | 256,126,400 | 800,787 | 3.320 | 2014-12-15 |
| 2354 | 2014-12-16 | 254,401 | 31,600 | 0.10 | 256,126,400 | 847,155 | 3.330 | 2014-12-12 |
| 2355 | 2014-12-15 | 222,801 | -2,000 | 0.09 | 256,126,400 | 719,647 | 3.230 | 2014-12-11 |
| 2356 | 2014-12-12 | 224,801 | 21,200 | 0.09 | 256,126,400 | 746,339 | 3.320 | 2014-12-10 |
| 2357 | 2014-12-11 | 203,601 | -60,000 | 0.08 | 256,126,400 | 633,199 | 3.110 | 2014-12-09 |
| 2358 | 2014-12-10 | 263,601 | -199,678 | 0.10 | 256,126,400 | 811,891 | 3.080 | 2014-12-08 |
| 2359 | 2014-12-09 | 463,279 | -3,200 | 0.18 | 256,126,400 | 1,551,985 | 3.350 | 2014-12-05 |
| 2360 | 2014-12-08 | 466,479 | 53,600 | 0.18 | 256,126,400 | 1,646,671 | 3.530 | 2014-12-04 |
| 2361 | 2014-12-05 | 412,879 | 54,000 | 0.16 | 256,126,400 | 1,416,175 | 3.430 | 2014-12-03 |
| 2362 | 2014-12-04 | 358,879 | -180,800 | 0.14 | 256,126,400 | 1,284,787 | 3.580 | 2014-12-02 |
| 2363 | 2014-12-03 | 539,679 | 288,800 | 0.21 | 256,126,400 | 1,878,083 | 3.480 | 2014-12-01 |
| 2364 | 2014-12-02 | 250,879 | 47,200 | 0.10 | 256,126,400 | 953,340 | 3.800 | 2014-11-28 |
| 2365 | 2014-12-01 | 203,679 | -59,600 | 0.08 | 256,126,400 | 831,010 | 4.080 | 2014-11-27 |
| 2366 | 2014-11-28 | 263,279 | 69,200 | 0.10 | 256,126,400 | 1,092,608 | 4.150 | 2014-11-26 |
| 2367 | 2014-11-27 | 194,079 | 600 | 0.08 | 256,126,400 | 805,428 | 4.150 | 2014-11-25 |
| 2368 | 2014-11-26 | 193,479 | -67,800 | 0.08 | 256,126,400 | 808,742 | 4.180 | 2014-11-24 |
| 2369 | 2014-11-25 | 261,279 | -62,400 | 0.10 | 256,126,400 | 1,097,372 | 4.200 | 2014-11-21 |
| 2370 | 2014-11-24 | 323,679 | -83,776 | 0.13 | 256,126,400 | 1,333,557 | 4.120 | 2014-11-20 |
| 2371 | 2014-11-21 | 407,455 | 142,200 | 0.16 | 256,126,400 | 1,650,193 | 4.050 | 2014-11-19 |
| 2372 | 2014-11-20 | 265,255 | -228,540 | 0.10 | 256,126,400 | 1,108,766 | 4.180 | 2014-11-18 |
| 2373 | 2014-11-19 | 493,795 | 188,000 | 0.19 | 256,126,400 | 2,389,968 | 4.840 | 2014-11-17 |
| 2374 | 2014-11-18 | 305,795 | 40,000 | 0.12 | 256,126,400 | 1,636,003 | 5.350 | 2014-11-14 |
| 2375 | 2014-11-17 | 265,795 | -362,084 | 0.10 | 256,126,400 | 1,461,873 | 5.500 | 2014-11-13 |
| 2376 | 2014-11-14 | 627,879 | -42,800 | 0.25 | 256,126,400 | 3,352,874 | 5.340 | 2014-11-12 |
| 2377 | 2014-11-13 | 670,679 | 187,728 | 0.26 | 256,126,400 | 3,507,651 | 5.230 | 2014-11-11 |
| 2378 | 2014-11-12 | 482,951 | 168,272 | 0.19 | 256,126,400 | 2,535,493 | 5.250 | 2014-11-10 |
| 2379 | 2014-11-11 | 314,679 | -8,000 | 0.12 | 256,126,400 | 1,450,670 | 4.610 | 2014-11-07 |
| 2380 | 2014-11-10 | 322,679 | -41,600 | 0.13 | 256,126,400 | 1,474,643 | 4.570 | 2014-11-06 |
| 2381 | 2014-11-07 | 364,279 | 65,200 | 0.14 | 256,126,400 | 1,653,827 | 4.540 | 2014-11-05 |
| 2382 | 2014-11-06 | 299,079 | 51,200 | 0.12 | 256,126,400 | 1,336,883 | 4.470 | 2014-11-04 |
| 2383 | 2014-11-05 | 247,879 | -48,000 | 0.10 | 256,126,400 | 1,080,752 | 4.360 | 2014-11-03 |
| 2384 | 2014-11-04 | 295,879 | 55,600 | 0.12 | 256,126,400 | 1,304,826 | 4.410 | 2014-10-31 |
| 2385 | 2014-11-03 | 240,279 | -400 | 0.09 | 256,126,400 | 1,028,394 | 4.280 | 2014-10-30 |
| 2386 | 2014-10-31 | 240,679 | -106,968 | 0.09 | 256,126,400 | 1,039,733 | 4.320 | 2014-10-29 |
| 2387 | 2014-10-30 | 347,647 | -67,600 | 0.14 | 256,126,400 | 1,519,217 | 4.370 | 2014-10-28 |
| 2388 | 2014-10-29 | 415,247 | -501,032 | 0.16 | 256,126,400 | 1,764,800 | 4.250 | 2014-10-27 |
| 2389 | 2014-10-28 | 916,279 | 194,000 | 0.36 | 256,126,400 | 4,095,767 | 4.470 | 2014-10-24 |
| 2390 | 2014-10-27 | 722,279 | 526,400 | 0.28 | 256,126,400 | 3,243,033 | 4.490 | 2014-10-23 |
| 2391 | 2014-10-24 | 195,879 | -10,000 | 0.08 | 256,126,400 | 904,961 | 4.620 | 2014-10-22 |
| 2392 | 2014-10-23 | 205,879 | 10,000 | 0.08 | 256,126,400 | 942,926 | 4.580 | 2014-10-21 |
| 2393 | 2014-10-22 | 195,879 | -8,312 | 0.08 | 256,126,400 | 926,508 | 4.730 | 2014-10-20 |
| 2394 | 2014-10-21 | 204,191 | -9,288 | 0.08 | 256,126,400 | 971,949 | 4.760 | 2014-10-17 |
| 2395 | 2014-10-20 | 213,479 | -44,000 | 0.08 | 256,126,400 | 1,003,351 | 4.700 | 2014-10-16 |
| 2396 | 2014-10-17 | 257,479 | 47,600 | 0.10 | 256,126,400 | 1,271,946 | 4.940 | 2014-10-15 |
| 2397 | 2014-10-16 | 209,879 | 14,000 | 0.08 | 256,126,400 | 1,049,395 | 5.000 | 2014-10-14 |
| 2398 | 2014-10-15 | 195,879 | -24,800 | 0.08 | 256,126,400 | 985,271 | 5.030 | 2014-10-13 |
| 2399 | 2014-10-14 | 220,679 | 24,800 | 0.09 | 256,126,400 | 1,116,636 | 5.060 | 2014-10-10 |
| 2400 | 2014-10-13 | 195,879 | -9,864 | 0.08 | 256,126,400 | 1,026,406 | 5.240 | 2014-10-09 |
| 2401 | 2014-10-10 | 205,743 | -108,136 | 0.08 | 256,126,400 | 1,084,266 | 5.270 | 2014-10-08 |
| 2402 | 2014-10-09 | 313,879 | -302,800 | 0.12 | 256,126,400 | 1,632,171 | 5.200 | 2014-10-07 |
| 2403 | 2014-10-08 | 616,679 | -398,800 | 0.24 | 256,126,400 | 3,163,563 | 5.130 | 2014-10-06 |
| 2404 | 2014-10-07 | 1,015,479 | 250,000 | 0.40 | 256,126,400 | 4,996,157 | 4.920 | 2014-10-03 |
| 2405 | 2014-10-06 | 765,479 | 336,400 | 0.30 | 256,126,400 | 3,812,085 | 4.980 | 2014-09-30 |
| 2406 | 2014-10-03 | 429,079 | 150,200 | 0.17 | 256,126,400 | 2,188,303 | 5.100 | 2014-09-29 |
| 2407 | 2014-09-30 | 278,879 | 50,800 | 0.11 | 256,126,400 | 1,519,891 | 5.450 | 2014-09-26 |
| 2408 | 2014-09-29 | 228,079 | -154,600 | 0.09 | 256,126,400 | 1,229,346 | 5.390 | 2014-09-25 |
| 2409 | 2014-09-26 | 382,679 | 181,334 | 0.15 | 256,126,400 | 2,108,561 | 5.510 | 2014-09-24 |
| 2410 | 2014-09-25 | 201,345 | -9,600 | 0.08 | 256,126,400 | 1,079,209 | 5.360 | 2014-09-23 |
| 2411 | 2014-09-24 | 210,945 | -93,784 | 0.08 | 256,126,400 | 1,147,541 | 5.440 | 2014-09-22 |
| 2412 | 2014-09-23 | 304,729 | 97,650 | 0.12 | 256,126,400 | 1,627,253 | 5.340 | 2014-09-19 |
| 2413 | 2014-09-22 | 207,079 | -7,600 | 0.08 | 256,126,400 | 1,126,510 | 5.440 | 2014-09-18 |
| 2414 | 2014-09-19 | 214,679 | -128,800 | 0.08 | 256,126,400 | 1,056,221 | 4.920 | 2014-09-17 |
| 2415 | 2014-09-18 | 343,479 | 28,200 | 0.13 | 256,126,400 | 1,641,830 | 4.780 | 2014-09-16 |
| 2416 | 2014-09-17 | 315,279 | -118,200 | 0.12 | 256,126,400 | 1,633,145 | 5.180 | 2014-09-15 |
| 2417 | 2014-09-16 | 433,479 | 104,800 | 0.17 | 256,126,400 | 2,189,069 | 5.050 | 2014-09-12 |
| 2418 | 2014-09-15 | 328,679 | -1,600 | 0.13 | 256,126,400 | 1,554,652 | 4.730 | 2014-09-11 |
| 2419 | 2014-09-12 | 330,279 | 20,100 | 0.13 | 256,126,400 | 1,565,522 | 4.740 | 2014-09-10 |
| 2420 | 2014-09-11 | 310,179 | -12,400 | 0.12 | 256,126,400 | 1,467,147 | 4.730 | 2014-09-08 |
| 2421 | 2014-09-10 | 322,579 | 13,296 | 0.13 | 256,126,400 | 1,509,670 | 4.680 | 2014-09-05 |
| 2422 | 2014-09-08 | 309,283 | 7,104 | 0.12 | 256,126,400 | 1,456,723 | 4.710 | 2014-09-04 |
| 2423 | 2014-09-05 | 302,179 | 78 | 0.12 | 256,126,400 | 1,411,176 | 4.670 | 2014-09-03 |
| 2424 | 2014-09-04 | 302,101 | 59,722 | 0.12 | 256,126,400 | 1,389,665 | 4.600 | 2014-09-02 |
| 2425 | 2014-09-03 | 242,379 | -36,000 | 0.09 | 256,126,400 | 1,044,653 | 4.310 | 2014-09-01 |
| 2426 | 2014-09-02 | 278,379 | 28,400 | 0.11 | 256,126,400 | 1,180,327 | 4.240 | 2014-08-29 |
| 2427 | 2014-09-01 | 249,979 | 46,200 | 0.10 | 256,126,400 | 1,057,411 | 4.230 | 2014-08-28 |
| 2428 | 2014-08-28 | 203,779 | -4,560 | 0.08 | 256,126,400 | 894,590 | 4.390 | 2014-08-26 |
| 2429 | 2014-08-27 | 208,339 | 5,760 | 0.08 | 256,126,400 | 891,691 | 4.280 | 2014-08-25 |
| 2430 | 2014-08-22 | 202,579 | -12,900 | 0.08 | 256,126,400 | 929,838 | 4.590 | 2014-08-20 |
| 2431 | 2014-08-21 | 215,479 | -81,100 | 0.08 | 256,126,400 | 1,006,287 | 4.670 | 2014-08-19 |
| 2432 | 2014-08-20 | 296,579 | 78,400 | 0.12 | 256,126,400 | 1,387,990 | 4.680 | 2014-08-18 |
| 2433 | 2014-08-19 | 218,179 | 15,200 | 0.09 | 256,126,400 | 1,031,987 | 4.730 | 2014-08-15 |
| 2434 | 2014-08-18 | 202,979 | -34,400 | 0.08 | 256,126,400 | 990,538 | 4.880 | 2014-08-14 |
| 2435 | 2014-08-15 | 237,379 | 44,800 | 0.09 | 256,126,400 | 1,134,672 | 4.780 | 2014-08-13 |
| 2436 | 2014-08-14 | 192,579 | -2,000 | 0.08 | 256,126,400 | 907,047 | 4.710 | 2014-08-12 |
| 2437 | 2014-08-13 | 194,579 | -12,000 | 0.08 | 256,126,400 | 918,413 | 4.720 | 2014-08-11 |
| 2438 | 2014-08-12 | 206,579 | -1,200 | 0.08 | 256,126,400 | 964,724 | 4.670 | 2014-08-08 |
| 2439 | 2014-08-11 | 207,779 | -4,822 | 0.08 | 256,126,400 | 972,406 | 4.680 | 2014-08-07 |
| 2440 | 2014-08-08 | 212,601 | -94,400 | 0.08 | 256,126,400 | 1,026,863 | 4.830 | 2014-08-06 |
| 2441 | 2014-08-07 | 307,001 | 91,752 | 0.12 | 256,126,400 | 1,492,025 | 4.860 | 2014-08-05 |
| 2442 | 2014-08-06 | 215,249 | -224,152 | 0.08 | 256,126,400 | 985,840 | 4.580 | 2014-08-04 |
| 2443 | 2014-08-05 | 439,401 | 95,000 | 0.17 | 256,126,400 | 1,986,093 | 4.520 | 2014-08-01 |
| 2444 | 2014-08-04 | 344,401 | 143,000 | 0.13 | 256,126,400 | 1,622,129 | 4.710 | 2014-07-31 |
| 2445 | 2014-08-01 | 201,401 | -7,000 | 0.08 | 256,126,400 | 944,571 | 4.690 | 2014-07-30 |
| 2446 | 2014-07-31 | 208,401 | 15,000 | 0.08 | 256,126,400 | 1,014,913 | 4.870 | 2014-07-29 |
| 2447 | 2014-07-30 | 193,401 | -80,104 | 0.08 | 256,126,400 | 947,665 | 4.900 | 2014-07-28 |
| 2448 | 2014-07-29 | 273,505 | -11,096 | 0.11 | 256,126,400 | 1,326,499 | 4.850 | 2014-07-25 |
| 2449 | 2014-07-28 | 284,601 | 21,200 | 0.11 | 256,126,400 | 1,360,393 | 4.780 | 2014-07-24 |
| 2450 | 2014-07-24 | 263,401 | -6,378 | 0.10 | 256,126,400 | 1,201,109 | 4.560 | 2014-07-22 |
| 2451 | 2014-07-23 | 269,779 | -11,820 | 0.11 | 256,126,400 | 1,214,006 | 4.500 | 2014-07-21 |
| 2452 | 2014-07-22 | 281,599 | -398,802 | 0.11 | 256,126,400 | 1,331,963 | 4.730 | 2014-07-18 |
| 2453 | 2014-07-21 | 680,401 | 303,538 | 0.27 | 256,126,400 | 3,225,101 | 4.740 | 2014-07-17 |
| 2454 | 2014-07-18 | 376,863 | 100,000 | 0.15 | 256,126,400 | 1,775,025 | 4.710 | 2014-07-16 |
| 2455 | 2014-07-17 | 276,863 | -4,400 | 0.11 | 256,126,400 | 1,403,695 | 5.070 | 2014-07-15 |
| 2456 | 2014-07-16 | 281,263 | -54,068 | 0.11 | 256,126,400 | 1,386,627 | 4.930 | 2014-07-14 |
| 2457 | 2014-07-15 | 335,331 | 39,600 | 0.13 | 256,126,400 | 1,495,576 | 4.460 | 2014-07-11 |
| 2458 | 2014-07-14 | 295,731 | -102,400 | 0.12 | 256,126,400 | 1,283,473 | 4.340 | 2014-07-10 |
| 2459 | 2014-07-11 | 398,131 | 102,400 | 0.16 | 256,126,400 | 1,664,188 | 4.180 | 2014-07-09 |
| 2460 | 2014-07-10 | 295,731 | 21,200 | 0.12 | 256,126,400 | 1,209,540 | 4.090 | 2014-07-08 |
| 2461 | 2014-07-09 | 274,531 | 12,000 | 0.11 | 256,126,400 | 1,120,086 | 4.080 | 2014-07-07 |
| 2462 | 2014-07-08 | 262,531 | -10,872 | 0.10 | 256,126,400 | 987,117 | 3.760 | 2014-07-04 |
| 2463 | 2014-07-07 | 273,403 | 10,872 | 0.11 | 256,126,400 | 1,019,793 | 3.730 | 2014-07-03 |
| 2464 | 2014-07-04 | 262,531 | -536 | 0.10 | 256,126,400 | 981,866 | 3.740 | 2014-07-02 |
| 2465 | 2014-07-03 | 263,067 | -13,000 | 0.10 | 256,126,400 | 925,996 | 3.520 | 2014-06-30 |
| 2466 | 2014-07-02 | 276,067 | 4,336 | 0.11 | 256,126,400 | 991,081 | 3.590 | 2014-06-27 |
| 2467 | 2014-06-30 | 271,731 | 9,200 | 0.11 | 256,126,400 | 1,013,557 | 3.730 | 2014-06-26 |
| 2468 | 2014-06-26 | 262,531 | -186,800 | 0.10 | 256,126,400 | 1,000,243 | 3.810 | 2014-06-24 |
| 2469 | 2014-06-25 | 449,331 | 84,400 | 0.18 | 256,126,400 | 1,653,538 | 3.680 | 2014-06-23 |
| 2470 | 2014-06-24 | 364,931 | -2,400 | 0.14 | 256,126,400 | 1,302,804 | 3.570 | 2014-06-20 |
| 2471 | 2014-06-23 | 367,331 | 88,800 | 0.14 | 256,126,400 | 1,259,945 | 3.430 | 2014-06-19 |
| 2472 | 2014-06-20 | 278,531 | -29,000 | 0.11 | 256,126,400 | 960,932 | 3.450 | 2014-06-18 |
| 2473 | 2014-06-19 | 307,531 | -16,800 | 0.12 | 256,126,400 | 996,400 | 3.240 | 2014-06-17 |
| 2474 | 2014-06-18 | 324,331 | 36,000 | 0.13 | 256,126,400 | 1,148,132 | 3.540 | 2014-06-16 |
| 2475 | 2014-06-17 | 288,331 | 11,200 | 0.11 | 256,126,400 | 850,576 | 2.950 | 2014-06-13 |
| 2476 | 2014-06-16 | 277,131 | -652,800 | 0.11 | 256,126,400 | 825,850 | 2.980 | 2014-06-12 |
| 2477 | 2014-06-13 | 929,931 | 588,000 | 0.36 | 256,126,400 | 2,594,507 | 2.790 | 2014-06-11 |
| 2478 | 2014-06-12 | 341,931 | 76,000 | 0.13 | 256,126,400 | 889,021 | 2.600 | 2014-06-10 |
| 2479 | 2014-06-11 | 265,931 | -2,000 | 0.10 | 256,126,400 | 678,124 | 2.550 | 2014-06-09 |
| 2480 | 2014-06-10 | 267,931 | -45,200 | 0.10 | 256,126,400 | 680,545 | 2.540 | 2014-06-06 |
| 2481 | 2014-06-09 | 313,131 | -171,600 | 0.12 | 256,126,400 | 801,615 | 2.560 | 2014-06-05 |
| 2482 | 2014-06-06 | 484,731 | 174,000 | 0.19 | 256,126,400 | 1,250,606 | 2.580 | 2014-06-04 |
| 2483 | 2014-06-05 | 310,731 | -72,800 | 0.12 | 256,126,400 | 792,364 | 2.550 | 2014-06-03 |
| 2484 | 2014-06-04 | 383,531 | 10,200 | 0.15 | 256,126,400 | 970,333 | 2.530 | 2014-05-30 |
| 2485 | 2014-06-03 | 373,331 | -79,600 | 0.15 | 256,126,400 | 914,661 | 2.450 | 2014-05-29 |
| 2486 | 2014-05-30 | 452,931 | 79,600 | 0.18 | 256,126,400 | 1,123,269 | 2.480 | 2014-05-28 |
| 2487 | 2014-05-29 | 373,331 | -12,120 | 0.15 | 256,126,400 | 907,194 | 2.430 | 2014-05-27 |
| 2488 | 2014-05-28 | 385,451 | -247,880 | 0.15 | 256,126,400 | 967,482 | 2.510 | 2014-05-26 |
| 2489 | 2014-05-23 | 633,331 | -6,800 | 0.25 | 256,126,400 | 1,595,994 | 2.520 | 2014-05-21 |
| 2490 | 2014-05-22 | 640,131 | 6,800 | 0.25 | 256,126,400 | 1,574,722 | 2.460 | 2014-05-20 |
| 2491 | 2014-05-20 | 633,331 | 20,000 | 0.25 | 256,126,400 | 1,652,994 | 2.610 | 2014-05-16 |
| 2492 | 2014-05-19 | 613,331 | -23,600 | 0.24 | 256,126,400 | 1,508,794 | 2.460 | 2014-05-15 |
| 2493 | 2014-05-16 | 636,931 | 2,400 | 0.25 | 256,126,400 | 1,471,311 | 2.310 | 2014-05-14 |
| 2494 | 2014-05-15 | 634,531 | 194,800 | 0.25 | 256,126,400 | 1,484,803 | 2.340 | 2014-05-13 |
| 2495 | 2014-05-14 | 439,731 | 138,400 | 0.17 | 256,126,400 | 971,806 | 2.210 | 2014-05-12 |
| 2496 | 2014-05-13 | 301,331 | -9,200 | 0.12 | 256,126,400 | 647,862 | 2.150 | 2014-05-09 |
| 2497 | 2014-05-12 | 310,531 | -25,200 | 0.12 | 256,126,400 | 658,326 | 2.120 | 2014-05-08 |
| 2498 | 2014-05-09 | 335,731 | -21,600 | 0.13 | 256,126,400 | 718,464 | 2.140 | 2014-05-07 |
| 2499 | 2014-05-08 | 357,331 | 16,000 | 0.14 | 256,126,400 | 789,702 | 2.210 | 2014-05-05 |
| 2500 | 2014-05-07 | 341,331 | 40,400 | 0.13 | 256,126,400 | 737,275 | 2.160 | 2014-05-02 |
| 2501 | 2014-05-05 | 300,931 | -64,000 | 0.12 | 256,126,400 | 643,992 | 2.140 | 2014-04-30 |
| 2502 | 2014-05-02 | 364,931 | 35,200 | 0.14 | 256,126,400 | 773,654 | 2.120 | 2014-04-29 |
| 2503 | 2014-04-30 | 329,731 | 7,600 | 0.13 | 256,126,400 | 692,435 | 2.100 | 2014-04-28 |
| 2504 | 2014-04-29 | 322,131 | -32,880 | 0.13 | 256,126,400 | 724,795 | 2.250 | 2014-04-25 |
| 2505 | 2014-04-28 | 355,011 | 17,600 | 0.14 | 256,126,400 | 816,525 | 2.300 | 2014-04-24 |
| 2506 | 2014-04-25 | 337,411 | -9,600 | 0.13 | 256,126,400 | 776,045 | 2.300 | 2014-04-23 |
| 2507 | 2014-04-24 | 347,011 | -38,000 | 0.14 | 256,126,400 | 801,595 | 2.310 | 2014-04-22 |
| 2508 | 2014-04-23 | 385,011 | 29,200 | 0.15 | 256,126,400 | 916,326 | 2.380 | 2014-04-17 |
| 2509 | 2014-04-22 | 355,811 | 53,200 | 0.14 | 256,126,400 | 832,598 | 2.340 | 2014-04-16 |
| 2510 | 2014-04-17 | 302,611 | 35,200 | 0.12 | 256,126,400 | 726,266 | 2.400 | 2014-04-15 |
| 2511 | 2014-04-15 | 267,411 | -199,600 | 0.10 | 256,126,400 | 692,594 | 2.590 | 2014-04-11 |
| 2512 | 2014-04-14 | 467,011 | 198,400 | 0.18 | 256,126,400 | 1,284,280 | 2.750 | 2014-04-10 |
| 2513 | 2014-04-11 | 268,611 | -19,600 | 0.10 | 256,126,400 | 542,594 | 2.020 | 2014-04-09 |
| 2514 | 2014-04-10 | 288,211 | 37,600 | 0.11 | 256,126,400 | 582,186 | 2.020 | 2014-04-08 |
| 2515 | 2014-04-09 | 250,611 | -82,800 | 0.10 | 256,126,400 | 498,716 | 1.990 | 2014-04-07 |
| 2516 | 2014-04-08 | 333,411 | -42,400 | 0.13 | 256,126,400 | 666,822 | 2.000 | 2014-04-04 |
| 2517 | 2014-04-07 | 375,811 | -59,600 | 0.15 | 256,126,400 | 755,380 | 2.010 | 2014-04-03 |
| 2518 | 2014-04-04 | 435,411 | -50,000 | 0.17 | 256,126,400 | 840,343 | 1.930 | 2014-04-02 |
| 2519 | 2014-04-03 | 485,411 | 216,000 | 0.19 | 256,126,400 | 927,135 | 1.910 | 2014-04-01 |
| 2520 | 2014-04-01 | 269,411 | 8,000 | 0.11 | 256,126,400 | 546,904 | 2.030 | 2014-03-28 |
| 2521 | 2014-03-31 | 261,411 | 21,600 | 0.10 | 256,126,400 | 533,278 | 2.040 | 2014-03-27 |
| 2522 | 2014-03-28 | 239,811 | 2,800 | 0.09 | 256,126,400 | 494,011 | 2.060 | 2014-03-26 |
| 2523 | 2014-03-27 | 237,011 | -31,200 | 0.09 | 256,126,400 | 507,204 | 2.140 | 2014-03-25 |
| 2524 | 2014-03-26 | 268,211 | 19,200 | 0.10 | 256,126,400 | 565,925 | 2.110 | 2014-03-24 |
| 2525 | 2014-03-25 | 249,011 | -16,000 | 0.10 | 256,126,400 | 517,943 | 2.080 | 2014-03-21 |
| 2526 | 2014-03-21 | 265,011 | -35,200 | 0.10 | 256,126,400 | 551,223 | 2.080 | 2014-03-19 |
| 2527 | 2014-03-20 | 300,211 | -800 | 0.12 | 256,126,400 | 624,439 | 2.080 | 2014-03-18 |
| 2528 | 2014-03-19 | 301,011 | 25,200 | 0.12 | 256,126,400 | 620,083 | 2.060 | 2014-03-17 |
| 2529 | 2014-03-18 | 275,811 | -4,800 | 0.11 | 256,126,400 | 557,138 | 2.020 | 2014-03-14 |
| 2530 | 2014-03-17 | 280,611 | 16,400 | 0.11 | 256,126,400 | 572,446 | 2.040 | 2014-03-13 |
| 2531 | 2014-03-14 | 264,211 | -4,800 | 0.10 | 256,126,400 | 536,348 | 2.030 | 2014-03-12 |
| 2532 | 2014-03-13 | 269,011 | 20,800 | 0.11 | 256,126,400 | 548,782 | 2.040 | 2014-03-11 |
| 2533 | 2014-03-12 | 248,211 | 11,200 | 0.10 | 256,126,400 | 513,797 | 2.070 | 2014-03-10 |
| 2534 | 2014-03-11 | 237,011 | -54,400 | 0.09 | 256,126,400 | 511,944 | 2.160 | 2014-03-07 |
| 2535 | 2014-03-10 | 291,411 | -4,000 | 0.11 | 256,126,400 | 638,190 | 2.190 | 2014-03-06 |
| 2536 | 2014-03-07 | 295,411 | -5,600 | 0.12 | 256,126,400 | 626,271 | 2.120 | 2014-03-05 |
| 2537 | 2014-03-06 | 301,011 | -3,200 | 0.12 | 256,126,400 | 623,093 | 2.070 | 2014-03-04 |
| 2538 | 2014-03-05 | 304,211 | 31,200 | 0.12 | 256,126,400 | 632,759 | 2.080 | 2014-03-03 |
| 2539 | 2014-03-04 | 273,011 | 7,200 | 0.11 | 256,126,400 | 581,513 | 2.130 | 2014-02-28 |
| 2540 | 2014-03-03 | 265,811 | -2,000 | 0.10 | 256,126,400 | 608,707 | 2.290 | 2014-02-27 |
| 2541 | 2014-02-28 | 267,811 | -2,000 | 0.10 | 256,126,400 | 615,965 | 2.300 | 2014-02-26 |
| 2542 | 2014-02-27 | 269,811 | -23,200 | 0.11 | 256,126,400 | 631,358 | 2.340 | 2014-02-25 |
| 2543 | 2014-02-26 | 293,011 | 44,000 | 0.11 | 256,126,400 | 679,786 | 2.320 | 2014-02-24 |
| 2544 | 2014-02-25 | 249,011 | -3,600 | 0.10 | 256,126,400 | 592,646 | 2.380 | 2014-02-21 |
| 2545 | 2014-02-24 | 252,611 | -4,800 | 0.10 | 256,126,400 | 626,475 | 2.480 | 2014-02-20 |
| 2546 | 2014-02-21 | 257,411 | 8,400 | 0.10 | 256,126,400 | 638,379 | 2.480 | 2014-02-19 |
| 2547 | 2014-02-20 | 249,011 | -10,200 | 0.10 | 256,126,400 | 602,607 | 2.420 | 2014-02-18 |
| 2548 | 2014-02-19 | 259,211 | 8,000 | 0.10 | 256,126,400 | 637,659 | 2.460 | 2014-02-17 |
| 2549 | 2014-02-18 | 251,211 | 13,200 | 0.10 | 256,126,400 | 607,931 | 2.420 | 2014-02-14 |
| 2550 | 2014-02-17 | 238,011 | -2,000 | 0.09 | 256,126,400 | 583,127 | 2.450 | 2014-02-13 |
| 2551 | 2014-02-14 | 240,011 | -31,600 | 0.09 | 256,126,400 | 595,227 | 2.480 | 2014-02-12 |
| 2552 | 2014-02-13 | 271,611 | -22,400 | 0.11 | 256,126,400 | 657,299 | 2.420 | 2014-02-11 |
| 2553 | 2014-02-12 | 294,011 | 44,000 | 0.11 | 256,126,400 | 699,746 | 2.380 | 2014-02-10 |
| 2554 | 2014-02-11 | 250,011 | -11,674 | 0.10 | 256,126,400 | 585,026 | 2.340 | 2014-02-07 |
| 2555 | 2014-02-10 | 261,685 | -36,400 | 0.10 | 256,126,400 | 607,109 | 2.320 | 2014-02-06 |
| 2556 | 2014-02-07 | 298,085 | 18,000 | 0.12 | 256,126,400 | 697,519 | 2.340 | 2014-02-05 |
| 2557 | 2014-02-06 | 280,085 | 24,800 | 0.11 | 256,126,400 | 658,200 | 2.350 | 2014-02-04 |
| 2558 | 2014-02-05 | 255,285 | -18,400 | 0.10 | 256,126,400 | 676,505 | 2.650 | 2014-01-29 |
| 2559 | 2014-02-04 | 273,685 | -400 | 0.11 | 256,126,400 | 719,792 | 2.630 | 2014-01-28 |
| 2560 | 2014-01-29 | 274,085 | 12,400 | 0.11 | 256,126,400 | 715,362 | 2.610 | 2014-01-27 |
| 2561 | 2014-01-28 | 261,685 | 6,000 | 0.10 | 256,126,400 | 685,615 | 2.620 | 2014-01-24 |
| 2562 | 2014-01-27 | 255,685 | -85,600 | 0.10 | 256,126,400 | 675,008 | 2.640 | 2014-01-23 |
| 2563 | 2014-01-24 | 341,285 | -3,600 | 0.13 | 256,126,400 | 935,121 | 2.740 | 2014-01-22 |
| 2564 | 2014-01-23 | 344,885 | -11,200 | 0.13 | 256,126,400 | 948,434 | 2.750 | 2014-01-21 |
| 2565 | 2014-01-22 | 356,085 | -12,800 | 0.14 | 256,126,400 | 975,673 | 2.740 | 2014-01-20 |
| 2566 | 2014-01-21 | 368,885 | -12,000 | 0.14 | 256,126,400 | 1,007,056 | 2.730 | 2014-01-17 |
| 2567 | 2014-01-20 | 380,885 | 40,400 | 0.15 | 256,126,400 | 1,051,243 | 2.760 | 2014-01-16 |
| 2568 | 2014-01-17 | 340,485 | -25,600 | 0.13 | 256,126,400 | 926,119 | 2.720 | 2014-01-15 |
| 2569 | 2014-01-16 | 366,085 | 25,600 | 0.14 | 256,126,400 | 992,090 | 2.710 | 2014-01-14 |
| 2570 | 2014-01-14 | 340,485 | -57,200 | 0.13 | 256,126,400 | 919,310 | 2.700 | 2014-01-10 |
| 2571 | 2014-01-13 | 397,685 | 57,200 | 0.16 | 256,126,400 | 1,113,518 | 2.800 | 2014-01-09 |
| 2572 | 2014-01-10 | 340,485 | -24,400 | 0.13 | 256,126,400 | 946,548 | 2.780 | 2014-01-08 |
| 2573 | 2014-01-09 | 364,885 | -17,600 | 0.14 | 256,126,400 | 1,010,731 | 2.770 | 2014-01-07 |
| 2574 | 2014-01-08 | 382,485 | 42,000 | 0.15 | 256,126,400 | 1,067,133 | 2.790 | 2014-01-06 |
| 2575 | 2014-01-06 | 340,485 | -30,400 | 0.13 | 256,126,400 | 1,014,645 | 2.980 | 2014-01-02 |
| 2576 | 2014-01-03 | 370,885 | 30,400 | 0.14 | 256,126,400 | 1,079,275 | 2.910 | 2013-12-30 |
| 2577 | 2014-01-02 | 340,485 | -9,348 | 0.13 | 256,126,400 | 973,787 | 2.860 | 2013-12-27 |
| 2578 | 2013-12-30 | 349,833 | 9,348 | 0.14 | 256,126,400 | 983,031 | 2.810 | 2013-12-23 |
| 2579 | 2013-12-27 | 340,485 | -96,500 | 0.13 | 256,126,400 | 970,382 | 2.850 | 2013-12-20 |
| 2580 | 2013-12-23 | 436,985 | 96,800 | 0.17 | 256,126,400 | 1,289,106 | 2.950 | 2013-12-19 |
| 2581 | 2013-12-19 | 340,185 | -38,400 | 0.13 | 256,126,400 | 1,105,601 | 3.250 | 2013-12-17 |
| 2582 | 2013-12-18 | 378,585 | 38,400 | 0.15 | 256,126,400 | 1,241,759 | 3.280 | 2013-12-16 |
| 2583 | 2013-12-11 | 340,185 | -118,800 | 0.13 | 256,126,400 | 1,037,564 | 3.050 | 2013-12-09 |
| 2584 | 2013-12-10 | 458,985 | 118,800 | 0.18 | 256,126,400 | 1,386,135 | 3.020 | 2013-12-06 |
| 2585 | 2013-12-09 | 340,185 | -7,884 | 0.13 | 256,126,400 | 1,000,144 | 2.940 | 2013-12-05 |
| 2586 | 2013-12-06 | 348,069 | -250,116 | 0.14 | 256,126,400 | 1,037,246 | 2.980 | 2013-12-04 |
| 2587 | 2013-12-05 | 598,185 | 199,200 | 0.23 | 256,126,400 | 1,764,646 | 2.950 | 2013-12-03 |
| 2588 | 2013-12-04 | 398,985 | -5,600 | 0.16 | 256,126,400 | 1,153,067 | 2.890 | 2013-12-02 |
| 2589 | 2013-12-03 | 404,585 | 4,000 | 0.16 | 256,126,400 | 1,225,893 | 3.030 | 2013-11-29 |
| 2590 | 2013-12-02 | 400,585 | -131,200 | 0.16 | 256,126,400 | 1,185,732 | 2.960 | 2013-11-28 |
| 2591 | 2013-11-29 | 531,785 | 116,400 | 0.21 | 256,126,400 | 1,563,448 | 2.940 | 2013-11-27 |
| 2592 | 2013-11-28 | 415,385 | 14,800 | 0.16 | 256,126,400 | 1,150,616 | 2.770 | 2013-11-26 |
| 2593 | 2013-11-26 | 400,585 | -18,000 | 0.16 | 256,126,400 | 1,121,638 | 2.800 | 2013-11-22 |
| 2594 | 2013-11-25 | 418,585 | 9,600 | 0.16 | 256,126,400 | 1,172,038 | 2.800 | 2013-11-21 |
| 2595 | 2013-11-22 | 408,985 | 8,400 | 0.16 | 256,126,400 | 1,120,619 | 2.740 | 2013-11-20 |
| 2596 | 2013-11-21 | 400,585 | -38,800 | 0.16 | 256,126,400 | 1,085,585 | 2.710 | 2013-11-19 |
| 2597 | 2013-11-20 | 439,385 | -14,800 | 0.17 | 256,126,400 | 1,212,703 | 2.760 | 2013-11-18 |
| 2598 | 2013-11-19 | 454,185 | 32,000 | 0.18 | 256,126,400 | 1,221,758 | 2.690 | 2013-11-15 |
| 2599 | 2013-11-18 | 422,185 | 17,200 | 0.16 | 256,126,400 | 1,114,568 | 2.640 | 2013-11-14 |
| 2600 | 2013-11-15 | 404,985 | -34,400 | 0.16 | 256,126,400 | 1,032,712 | 2.550 | 2013-11-13 |
| 2601 | 2013-11-14 | 439,385 | -24,000 | 0.17 | 256,126,400 | 1,181,946 | 2.690 | 2013-11-12 |
| 2602 | 2013-11-13 | 463,385 | 7,200 | 0.18 | 256,126,400 | 1,269,675 | 2.740 | 2013-11-11 |
| 2603 | 2013-11-12 | 456,185 | -130,400 | 0.18 | 256,126,400 | 1,231,700 | 2.700 | 2013-11-08 |
| 2604 | 2013-11-11 | 586,585 | -40,400 | 0.23 | 256,126,400 | 1,607,243 | 2.740 | 2013-11-07 |
| 2605 | 2013-11-08 | 626,985 | -42,800 | 0.24 | 256,126,400 | 1,761,828 | 2.810 | 2013-11-06 |
| 2606 | 2013-11-07 | 669,785 | 19,600 | 0.26 | 256,126,400 | 1,828,513 | 2.730 | 2013-11-05 |
| 2607 | 2013-11-06 | 650,185 | 11,200 | 0.25 | 256,126,400 | 1,690,481 | 2.600 | 2013-11-04 |
| 2608 | 2013-11-05 | 638,985 | -58,000 | 0.25 | 256,126,400 | 1,610,242 | 2.520 | 2013-11-01 |
| 2609 | 2013-11-04 | 696,985 | -137,600 | 0.27 | 256,126,400 | 1,826,101 | 2.620 | 2013-10-31 |
| 2610 | 2013-11-01 | 834,585 | 193,200 | 0.33 | 256,126,400 | 2,136,538 | 2.560 | 2013-10-30 |
| 2611 | 2013-10-31 | 641,385 | -49,200 | 0.25 | 256,126,400 | 1,520,082 | 2.370 | 2013-10-29 |
| 2612 | 2013-10-30 | 690,585 | 400 | 0.27 | 256,126,400 | 1,691,933 | 2.450 | 2013-10-28 |
| 2613 | 2013-10-29 | 690,185 | 14,000 | 0.27 | 256,126,400 | 1,690,953 | 2.450 | 2013-10-25 |
| 2614 | 2013-10-28 | 676,185 | 400 | 0.26 | 256,126,400 | 1,670,177 | 2.470 | 2013-10-24 |
| 2615 | 2013-10-25 | 675,785 | -60,600 | 0.26 | 256,126,400 | 1,696,220 | 2.510 | 2013-10-23 |
| 2616 | 2013-10-24 | 736,385 | -12,400 | 0.29 | 256,126,400 | 1,877,782 | 2.550 | 2013-10-22 |
| 2617 | 2013-10-23 | 748,785 | 400 | 0.29 | 256,126,400 | 1,864,475 | 2.490 | 2013-10-21 |
| 2618 | 2013-10-22 | 748,385 | 26,000 | 0.29 | 256,126,400 | 1,788,640 | 2.390 | 2013-10-18 |
| 2619 | 2013-10-21 | 722,385 | -3,200 | 0.28 | 256,126,400 | 1,748,172 | 2.420 | 2013-10-17 |
| 2620 | 2013-10-18 | 725,585 | 28,800 | 0.28 | 256,126,400 | 1,763,172 | 2.430 | 2013-10-16 |
| 2621 | 2013-10-17 | 696,785 | 35,600 | 0.27 | 256,126,400 | 1,693,188 | 2.430 | 2013-10-15 |
| 2622 | 2013-10-16 | 661,185 | -31,200 | 0.26 | 256,126,400 | 1,619,903 | 2.450 | 2013-10-11 |
| 2623 | 2013-10-15 | 692,385 | 48,400 | 0.27 | 256,126,400 | 1,661,724 | 2.400 | 2013-10-10 |
| 2624 | 2013-10-11 | 643,985 | 2,000 | 0.25 | 256,126,400 | 1,532,684 | 2.380 | 2013-10-09 |
| 2625 | 2013-10-10 | 641,985 | 62,000 | 0.25 | 256,126,400 | 1,534,344 | 2.390 | 2013-10-08 |
| 2626 | 2013-10-09 | 579,985 | -22,400 | 0.23 | 256,126,400 | 1,368,765 | 2.360 | 2013-10-07 |
| 2627 | 2013-10-08 | 602,385 | 50,800 | 0.24 | 256,126,400 | 1,469,819 | 2.440 | 2013-10-04 |
| 2628 | 2013-10-07 | 551,585 | 7,200 | 0.22 | 256,126,400 | 1,334,836 | 2.420 | 2013-10-03 |
| 2629 | 2013-10-02 | 544,385 | -66,800 | 0.21 | 256,126,400 | 1,377,294 | 2.530 | 2013-09-27 |
| 2630 | 2013-09-30 | 611,185 | 66,800 | 0.24 | 256,126,400 | 1,582,969 | 2.590 | 2013-09-26 |
| 2631 | 2013-09-27 | 544,385 | 20,400 | 0.21 | 256,126,400 | 1,317,412 | 2.420 | 2013-09-25 |
| 2632 | 2013-09-24 | 523,985 | -38,000 | 0.20 | 256,126,400 | 1,294,243 | 2.470 | 2013-09-19 |
| 2633 | 2013-09-23 | 561,985 | 29,200 | 0.22 | 256,126,400 | 1,382,483 | 2.460 | 2013-09-18 |
| 2634 | 2013-09-19 | 532,785 | 47,200 | 0.21 | 256,126,400 | 1,278,684 | 2.400 | 2013-09-17 |
| 2635 | 2013-09-18 | 485,585 | -840 | 0.19 | 256,126,400 | 1,150,836 | 2.370 | 2013-09-16 |
| 2636 | 2013-09-17 | 486,425 | -20,000 | 0.19 | 256,126,400 | 1,167,420 | 2.400 | 2013-09-13 |
| 2637 | 2013-09-16 | 506,425 | -27,160 | 0.20 | 256,126,400 | 1,235,677 | 2.440 | 2013-09-12 |
| 2638 | 2013-09-13 | 533,585 | -5,600 | 0.21 | 256,126,400 | 1,269,932 | 2.380 | 2013-09-11 |
| 2639 | 2013-09-12 | 539,185 | 5,600 | 0.21 | 256,126,400 | 1,304,828 | 2.420 | 2013-09-10 |
| 2640 | 2013-09-11 | 533,585 | 40,800 | 0.21 | 256,126,400 | 1,237,917 | 2.320 | 2013-09-09 |
| 2641 | 2013-09-10 | 492,785 | -41,200 | 0.19 | 256,126,400 | 1,123,550 | 2.280 | 2013-09-06 |
| 2642 | 2013-09-09 | 533,985 | 12,000 | 0.21 | 256,126,400 | 1,222,826 | 2.290 | 2013-09-05 |
| 2643 | 2013-09-06 | 521,985 | -3,200 | 0.20 | 256,126,400 | 1,195,346 | 2.290 | 2013-09-04 |
| 2644 | 2013-09-05 | 525,185 | -19,600 | 0.21 | 256,126,400 | 1,234,185 | 2.350 | 2013-09-03 |
| 2645 | 2013-09-04 | 544,785 | 59,200 | 0.21 | 256,126,400 | 1,247,558 | 2.290 | 2013-09-02 |
| 2646 | 2013-09-03 | 485,585 | -65,600 | 0.19 | 256,126,400 | 1,107,134 | 2.280 | 2013-08-30 |
| 2647 | 2013-09-02 | 551,185 | 61,600 | 0.22 | 256,126,400 | 1,267,726 | 2.300 | 2013-08-29 |
| 2648 | 2013-08-30 | 489,585 | -43,856 | 0.19 | 256,126,400 | 1,126,046 | 2.300 | 2013-08-28 |
| 2649 | 2013-08-29 | 533,441 | 14,400 | 0.21 | 256,126,400 | 1,258,921 | 2.360 | 2013-08-27 |
| 2650 | 2013-08-27 | 519,041 | -59,200 | 0.20 | 256,126,400 | 1,209,366 | 2.330 | 2013-08-23 |
| 2651 | 2013-08-26 | 578,241 | 50,800 | 0.23 | 256,126,400 | 1,358,866 | 2.350 | 2013-08-22 |
| 2652 | 2013-08-23 | 527,441 | 38,000 | 0.21 | 256,126,400 | 1,234,212 | 2.340 | 2013-08-21 |
| 2653 | 2013-08-22 | 489,441 | -134,252 | 0.19 | 256,126,400 | 1,164,870 | 2.380 | 2013-08-20 |
| 2654 | 2013-08-21 | 623,693 | 9,600 | 0.24 | 256,126,400 | 1,552,996 | 2.490 | 2013-08-19 |
| 2655 | 2013-08-20 | 614,093 | -7,200 | 0.24 | 256,126,400 | 1,535,233 | 2.500 | 2013-08-16 |
| 2656 | 2013-08-19 | 621,293 | -33,200 | 0.24 | 256,126,400 | 1,540,807 | 2.480 | 2013-08-15 |
| 2657 | 2013-08-16 | 654,493 | 90,800 | 0.26 | 256,126,400 | 1,603,508 | 2.450 | 2013-08-13 |
| 2658 | 2013-08-15 | 563,693 | -261,492 | 0.22 | 256,126,400 | 1,369,774 | 2.430 | 2013-08-12 |
| 2659 | 2013-08-13 | 825,185 | 17,200 | 0.32 | 256,126,400 | 1,988,696 | 2.410 | 2013-08-09 |
| 2660 | 2013-08-12 | 807,985 | 9,200 | 0.32 | 256,126,400 | 1,898,765 | 2.350 | 2013-08-08 |
| 2661 | 2013-08-09 | 798,785 | -13,200 | 0.31 | 256,126,400 | 1,885,133 | 2.360 | 2013-08-07 |
| 2662 | 2013-08-08 | 811,985 | 31,200 | 0.32 | 256,126,400 | 1,948,764 | 2.400 | 2013-08-06 |
| 2663 | 2013-08-07 | 780,785 | 5,600 | 0.30 | 256,126,400 | 1,889,500 | 2.420 | 2013-08-05 |
| 2664 | 2013-08-06 | 775,185 | 2,000 | 0.30 | 256,126,400 | 1,852,692 | 2.390 | 2013-08-02 |
| 2665 | 2013-08-05 | 773,185 | -80,000 | 0.30 | 256,126,400 | 1,832,448 | 2.370 | 2013-08-01 |
| 2666 | 2013-08-02 | 853,185 | 48,175 | 0.33 | 256,126,400 | 1,936,730 | 2.270 | 2013-07-31 |
| 2667 | 2013-08-01 | 805,010 | 15,200 | 0.31 | 256,126,400 | 1,859,573 | 2.310 | 2013-07-30 |
| 2668 | 2013-07-31 | 789,810 | 1,200 | 0.31 | 256,126,400 | 1,863,952 | 2.360 | 2013-07-29 |
| 2669 | 2013-07-30 | 788,610 | -24,000 | 0.31 | 256,126,400 | 1,861,120 | 2.360 | 2013-07-26 |
| 2670 | 2013-07-29 | 812,610 | 5,600 | 0.32 | 256,126,400 | 1,901,507 | 2.340 | 2013-07-25 |
| 2671 | 2013-07-26 | 807,010 | 14,600 | 0.32 | 256,126,400 | 1,872,263 | 2.320 | 2013-07-24 |
| 2672 | 2013-07-25 | 792,410 | 62,400 | 0.31 | 256,126,400 | 1,798,771 | 2.270 | 2013-07-23 |
| 2673 | 2013-07-24 | 730,010 | -10,800 | 0.29 | 256,126,400 | 1,606,022 | 2.200 | 2013-07-22 |
| 2674 | 2013-07-23 | 740,810 | 22,800 | 0.29 | 256,126,400 | 1,659,414 | 2.240 | 2013-07-19 |
| 2675 | 2013-07-22 | 718,010 | 112 | 0.28 | 256,126,400 | 1,665,783 | 2.320 | 2013-07-18 |
| 2676 | 2013-07-19 | 717,898 | 32,288 | 0.28 | 256,126,400 | 1,694,239 | 2.360 | 2013-07-17 |
| 2677 | 2013-07-18 | 685,610 | -75,600 | 0.27 | 256,126,400 | 1,604,327 | 2.340 | 2013-07-16 |
| 2678 | 2013-07-17 | 761,210 | 98,000 | 0.30 | 256,126,400 | 1,826,904 | 2.400 | 2013-07-15 |
| 2679 | 2013-07-16 | 663,210 | -78,000 | 0.26 | 256,126,400 | 1,578,440 | 2.380 | 2013-07-12 |
| 2680 | 2013-07-15 | 741,210 | 94,000 | 0.29 | 256,126,400 | 1,727,019 | 2.330 | 2013-07-11 |
| 2681 | 2013-07-12 | 647,210 | -74,800 | 0.25 | 256,126,400 | 1,482,111 | 2.290 | 2013-07-10 |
| 2682 | 2013-07-11 | 722,010 | 60,400 | 0.28 | 256,126,400 | 1,638,963 | 2.270 | 2013-07-09 |
| 2683 | 2013-07-10 | 661,610 | -196,800 | 0.26 | 256,126,400 | 1,462,158 | 2.210 | 2013-07-08 |
| 2684 | 2013-07-09 | 858,410 | -3,200 | 0.34 | 256,126,400 | 1,957,175 | 2.280 | 2013-07-05 |
| 2685 | 2013-07-08 | 861,610 | 79,600 | 0.34 | 256,126,400 | 1,990,319 | 2.310 | 2013-07-04 |
| 2686 | 2013-07-05 | 782,010 | 49,200 | 0.31 | 256,126,400 | 1,782,983 | 2.280 | 2013-07-03 |
| 2687 | 2013-07-04 | 732,810 | 44,400 | 0.29 | 256,126,400 | 1,729,432 | 2.360 | 2013-07-02 |
| 2688 | 2013-07-03 | 688,410 | -804,800 | 0.27 | 256,126,400 | 1,631,532 | 2.370 | 2013-06-28 |
| 2689 | 2013-07-02 | 1,493,210 | 28,800 | 0.58 | 256,126,400 | 3,628,500 | 2.430 | 2013-06-27 |
| 2690 | 2013-06-28 | 1,464,410 | 36,000 | 0.57 | 256,126,400 | 3,617,093 | 2.470 | 2013-06-26 |
| 2691 | 2013-06-26 | 1,428,410 | -16,400 | 0.56 | 256,126,400 | 3,542,457 | 2.480 | 2013-06-24 |
| 2692 | 2013-06-25 | 1,444,810 | -3,600 | 0.56 | 256,126,400 | 3,843,195 | 2.660 | 2013-06-21 |
| 2693 | 2013-06-24 | 1,448,410 | 2,400 | 0.57 | 256,126,400 | 3,794,834 | 2.620 | 2013-06-20 |
| 2694 | 2013-06-21 | 1,446,010 | -2,400 | 0.56 | 256,126,400 | 3,803,006 | 2.630 | 2013-06-19 |
| 2695 | 2013-06-20 | 1,448,410 | -52,400 | 0.57 | 256,126,400 | 3,939,675 | 2.720 | 2013-06-18 |
| 2696 | 2013-06-19 | 1,500,810 | 64,800 | 0.59 | 256,126,400 | 4,037,179 | 2.690 | 2013-06-17 |
| 2697 | 2013-06-18 | 1,436,010 | 7,600 | 0.56 | 256,126,400 | 3,762,346 | 2.620 | 2013-06-14 |
| 2698 | 2013-06-17 | 1,428,410 | -22,800 | 0.56 | 256,126,400 | 3,742,434 | 2.620 | 2013-06-13 |
| 2699 | 2013-06-14 | 1,451,210 | -32,800 | 0.57 | 256,126,400 | 3,932,779 | 2.710 | 2013-06-11 |
| 2700 | 2013-06-13 | 1,484,010 | 55,600 | 0.58 | 256,126,400 | 4,140,388 | 2.790 | 2013-06-10 |
| 2701 | 2013-06-11 | 1,428,410 | -42,800 | 0.56 | 256,126,400 | 4,099,537 | 2.870 | 2013-06-07 |
| 2702 | 2013-06-10 | 1,471,210 | 20,400 | 0.57 | 256,126,400 | 4,457,766 | 3.030 | 2013-06-06 |
| 2703 | 2013-06-07 | 1,450,810 | 22,400 | 0.57 | 256,126,400 | 4,468,495 | 3.080 | 2013-06-05 |
| 2704 | 2013-06-05 | 1,428,410 | -102,800 | 0.56 | 256,126,400 | 4,513,776 | 3.160 | 2013-06-03 |
| 2705 | 2013-06-04 | 1,531,210 | 192,800 | 0.60 | 256,126,400 | 5,068,305 | 3.310 | 2013-05-31 |
| 2706 | 2013-06-03 | 1,338,410 | -38,800 | 0.52 | 256,126,400 | 4,162,455 | 3.110 | 2013-05-30 |
| 2707 | 2013-05-31 | 1,377,210 | 30,800 | 0.54 | 256,126,400 | 4,255,579 | 3.090 | 2013-05-29 |
| 2708 | 2013-05-30 | 1,346,410 | -31,200 | 0.53 | 256,126,400 | 4,052,694 | 3.010 | 2013-05-28 |
| 2709 | 2013-05-29 | 1,377,610 | -36,800 | 0.54 | 256,126,400 | 4,105,278 | 2.980 | 2013-05-27 |
| 2710 | 2013-05-28 | 1,414,410 | 67,200 | 0.55 | 256,126,400 | 4,101,789 | 2.900 | 2013-05-24 |
| 2711 | 2013-05-27 | 1,347,210 | 4,800 | 0.53 | 256,126,400 | 3,839,549 | 2.850 | 2013-05-23 |
| 2712 | 2013-05-24 | 1,342,410 | -91,600 | 0.52 | 256,126,400 | 4,000,382 | 2.980 | 2013-05-22 |
| 2713 | 2013-05-23 | 1,434,010 | 18,000 | 0.56 | 256,126,400 | 4,359,390 | 3.040 | 2013-05-21 |
| 2714 | 2013-05-22 | 1,416,010 | 54,400 | 0.55 | 256,126,400 | 4,233,870 | 2.990 | 2013-05-20 |
| 2715 | 2013-05-21 | 1,361,610 | -18,600 | 0.53 | 256,126,400 | 3,975,901 | 2.920 | 2013-05-16 |
| 2716 | 2013-05-20 | 1,380,210 | 38,400 | 0.54 | 256,126,400 | 4,154,432 | 3.010 | 2013-05-15 |
| 2717 | 2013-05-16 | 1,341,810 | -14,800 | 0.52 | 256,126,400 | 3,971,758 | 2.960 | 2013-05-14 |
| 2718 | 2013-05-15 | 1,356,610 | -65,200 | 0.53 | 256,126,400 | 4,069,830 | 3.000 | 2013-05-13 |
| 2719 | 2013-05-14 | 1,421,810 | 27,200 | 0.56 | 256,126,400 | 4,336,521 | 3.050 | 2013-05-10 |
| 2720 | 2013-05-13 | 1,394,610 | 36,000 | 0.54 | 256,126,400 | 4,155,938 | 2.980 | 2013-05-09 |
| 2721 | 2013-05-10 | 1,358,610 | -102,800 | 0.53 | 256,126,400 | 4,007,900 | 2.950 | 2013-05-08 |
| 2722 | 2013-05-09 | 1,461,410 | 102,800 | 0.57 | 256,126,400 | 4,398,844 | 3.010 | 2013-05-07 |
| 2723 | 2013-05-08 | 1,358,610 | -44,400 | 0.53 | 256,126,400 | 3,967,141 | 2.920 | 2013-05-06 |
| 2724 | 2013-05-07 | 1,403,010 | -126,000 | 0.55 | 256,126,400 | 4,068,729 | 2.900 | 2013-05-03 |
| 2725 | 2013-05-06 | 1,529,010 | 72,400 | 0.60 | 256,126,400 | 4,296,518 | 2.810 | 2013-05-02 |
| 2726 | 2013-05-03 | 1,456,610 | 96,400 | 0.57 | 256,126,400 | 4,063,942 | 2.790 | 2013-04-30 |
| 2727 | 2013-05-02 | 1,360,210 | 3,600 | 0.53 | 256,126,400 | 3,767,782 | 2.770 | 2013-04-29 |
| 2728 | 2013-04-30 | 1,356,610 | 14,800 | 0.53 | 256,126,400 | 3,961,301 | 2.920 | 2013-04-26 |
| 2729 | 2013-04-29 | 1,341,810 | -24,400 | 0.52 | 256,126,400 | 3,958,340 | 2.950 | 2013-04-25 |
| 2730 | 2013-04-26 | 1,366,210 | 16,400 | 0.53 | 256,126,400 | 4,139,616 | 3.030 | 2013-04-24 |
| 2731 | 2013-04-25 | 1,349,810 | -39,600 | 0.53 | 256,126,400 | 4,049,430 | 3.000 | 2013-04-23 |
| 2732 | 2013-04-24 | 1,389,410 | -15,200 | 0.54 | 256,126,400 | 4,209,912 | 3.030 | 2013-04-22 |
| 2733 | 2013-04-23 | 1,404,610 | 35,200 | 0.55 | 256,126,400 | 4,171,692 | 2.970 | 2013-04-19 |
| 2734 | 2013-04-22 | 1,369,410 | -7,600 | 0.53 | 256,126,400 | 3,957,595 | 2.890 | 2013-04-18 |
| 2735 | 2013-04-19 | 1,377,010 | 20,400 | 0.54 | 256,126,400 | 4,007,099 | 2.910 | 2013-04-17 |
| 2736 | 2013-04-18 | 1,356,610 | -18,400 | 0.53 | 256,126,400 | 3,907,037 | 2.880 | 2013-04-16 |
| 2737 | 2013-04-17 | 1,375,010 | 33,200 | 0.54 | 256,126,400 | 3,987,529 | 2.900 | 2013-04-15 |
| 2738 | 2013-04-15 | 1,341,810 | -117,200 | 0.52 | 256,126,400 | 4,052,266 | 3.020 | 2013-04-11 |
| 2739 | 2013-04-12 | 1,459,010 | -99,200 | 0.57 | 256,126,400 | 4,464,571 | 3.060 | 2013-04-10 |
| 2740 | 2013-04-11 | 1,558,210 | 155,200 | 0.61 | 256,126,400 | 4,705,794 | 3.020 | 2013-04-09 |
| 2741 | 2013-04-10 | 1,403,010 | 56,400 | 0.55 | 256,126,400 | 4,068,729 | 2.900 | 2013-04-08 |
| 2742 | 2013-04-09 | 1,346,610 | -45,278 | 0.53 | 256,126,400 | 3,918,635 | 2.910 | 2013-04-05 |
| 2743 | 2013-04-08 | 1,391,888 | 24,800 | 0.54 | 256,126,400 | 4,287,015 | 3.080 | 2013-04-03 |
| 2744 | 2013-04-05 | 1,367,088 | -21,600 | 0.53 | 256,126,400 | 4,265,315 | 3.120 | 2013-04-02 |
| 2745 | 2013-04-03 | 1,388,688 | 7,600 | 0.54 | 256,126,400 | 4,638,218 | 3.340 | 2013-03-28 |
| 2746 | 2013-04-02 | 1,381,088 | 13,600 | 0.54 | 256,126,400 | 4,819,997 | 3.490 | 2013-03-27 |
| 2747 | 2013-03-26 | 1,367,488 | -48,000 | 0.53 | 256,126,400 | 4,881,932 | 3.570 | 2013-03-22 |
| 2748 | 2013-03-25 | 1,415,488 | -4,244 | 0.55 | 256,126,400 | 5,024,982 | 3.550 | 2013-03-21 |
| 2749 | 2013-03-22 | 1,419,732 | -33,756 | 0.55 | 256,126,400 | 4,912,273 | 3.460 | 2013-03-20 |
| 2750 | 2013-03-21 | 1,453,488 | 89,200 | 0.57 | 256,126,400 | 4,941,859 | 3.400 | 2013-03-19 |
| 2751 | 2013-03-20 | 1,364,288 | -31,200 | 0.53 | 256,126,400 | 4,597,651 | 3.370 | 2013-03-18 |
| 2752 | 2013-03-19 | 1,395,488 | -63,200 | 0.54 | 256,126,400 | 4,926,073 | 3.530 | 2013-03-15 |
| 2753 | 2013-03-18 | 1,458,688 | -1,200 | 0.57 | 256,126,400 | 5,295,037 | 3.630 | 2013-03-14 |
| 2754 | 2013-03-15 | 1,459,888 | 85,200 | 0.57 | 256,126,400 | 5,313,992 | 3.640 | 2013-03-13 |
| 2755 | 2013-03-14 | 1,374,688 | -7,600 | 0.54 | 256,126,400 | 5,086,346 | 3.700 | 2013-03-12 |
| 2756 | 2013-03-13 | 1,382,288 | -51,600 | 0.54 | 256,126,400 | 5,169,757 | 3.740 | 2013-03-11 |
| 2757 | 2013-03-12 | 1,433,888 | 108,400 | 0.56 | 256,126,400 | 5,520,469 | 3.850 | 2013-03-08 |
| 2758 | 2013-03-11 | 1,325,488 | 42,800 | 0.52 | 256,126,400 | 5,023,600 | 3.790 | 2013-03-07 |
| 2759 | 2013-03-08 | 1,282,688 | -65,600 | 0.50 | 256,126,400 | 4,951,176 | 3.860 | 2013-03-06 |
| 2760 | 2013-03-07 | 1,348,288 | 66,000 | 0.53 | 256,126,400 | 5,136,977 | 3.810 | 2013-03-05 |
| 2761 | 2013-03-06 | 1,282,288 | -109,200 | 0.50 | 256,126,400 | 4,821,403 | 3.760 | 2013-03-04 |
| 2762 | 2013-03-05 | 1,391,488 | 23,200 | 0.54 | 256,126,400 | 5,357,229 | 3.850 | 2013-03-01 |
| 2763 | 2013-03-04 | 1,368,288 | -47,200 | 0.53 | 256,126,400 | 5,131,080 | 3.750 | 2013-02-28 |
| 2764 | 2013-03-01 | 1,415,488 | 128,400 | 0.55 | 256,126,400 | 5,223,151 | 3.690 | 2013-02-27 |
| 2765 | 2013-02-28 | 1,287,088 | -61,600 | 0.50 | 256,126,400 | 4,556,292 | 3.540 | 2013-02-26 |
| 2766 | 2013-02-27 | 1,348,688 | 24,000 | 0.53 | 256,126,400 | 5,017,119 | 3.720 | 2013-02-25 |
| 2767 | 2013-02-26 | 1,324,688 | 35,600 | 0.52 | 256,126,400 | 4,888,099 | 3.690 | 2013-02-22 |
| 2768 | 2013-02-25 | 1,289,088 | -800 | 0.50 | 256,126,400 | 4,911,425 | 3.810 | 2013-02-21 |
| 2769 | 2013-02-22 | 1,289,888 | 392,000 | 0.50 | 256,126,400 | 5,069,260 | 3.930 | 2013-02-20 |
| 2770 | 2013-02-21 | 897,888 | -34,800 | 0.35 | 256,126,400 | 3,492,784 | 3.890 | 2013-02-19 |
| 2771 | 2013-02-20 | 932,688 | 26,800 | 0.36 | 256,126,400 | 3,786,713 | 4.060 | 2013-02-18 |
| 2772 | 2013-02-19 | 905,888 | -37,200 | 0.35 | 256,126,400 | 3,496,728 | 3.860 | 2013-02-15 |
| 2773 | 2013-02-18 | 943,088 | 6,000 | 0.37 | 256,126,400 | 3,630,889 | 3.850 | 2013-02-14 |
| 2774 | 2013-02-15 | 937,088 | 31,200 | 0.37 | 256,126,400 | 3,514,080 | 3.750 | 2013-02-08 |
| 2775 | 2013-02-14 | 905,888 | 8,000 | 0.35 | 256,126,400 | 3,451,433 | 3.810 | 2013-02-07 |
| 2776 | 2013-02-07 | 897,888 | -130,400 | 0.35 | 256,126,400 | 3,394,017 | 3.780 | 2013-02-05 |
| 2777 | 2013-02-06 | 1,028,288 | -108,400 | 0.40 | 256,126,400 | 3,948,626 | 3.840 | 2013-02-04 |
| 2778 | 2013-02-05 | 1,136,688 | 237,600 | 0.44 | 256,126,400 | 4,376,249 | 3.850 | 2013-02-01 |
| 2779 | 2013-02-04 | 899,088 | 1,200 | 0.35 | 256,126,400 | 3,389,562 | 3.770 | 2013-01-31 |
| 2780 | 2013-02-01 | 897,888 | -55,200 | 0.35 | 256,126,400 | 3,483,805 | 3.880 | 2013-01-30 |
| 2781 | 2013-01-31 | 953,088 | -91,600 | 0.37 | 256,126,400 | 3,717,043 | 3.900 | 2013-01-29 |
| 2782 | 2013-01-30 | 1,044,688 | 132,400 | 0.41 | 256,126,400 | 4,042,943 | 3.870 | 2013-01-28 |
| 2783 | 2013-01-29 | 912,288 | -196,400 | 0.36 | 256,126,400 | 3,366,343 | 3.690 | 2013-01-25 |
| 2784 | 2013-01-28 | 1,108,688 | 182,800 | 0.43 | 256,126,400 | 4,290,623 | 3.870 | 2013-01-24 |
| 2785 | 2013-01-25 | 925,888 | -158,800 | 0.36 | 256,126,400 | 3,536,892 | 3.820 | 2013-01-23 |
| 2786 | 2013-01-24 | 1,084,688 | 152,400 | 0.42 | 256,126,400 | 4,230,283 | 3.900 | 2013-01-22 |
| 2787 | 2013-01-23 | 932,288 | 18,400 | 0.36 | 256,126,400 | 3,645,246 | 3.910 | 2013-01-21 |
| 2788 | 2013-01-22 | 913,888 | -154,400 | 0.36 | 256,126,400 | 3,628,135 | 3.970 | 2013-01-18 |
| 2789 | 2013-01-21 | 1,068,288 | 141,200 | 0.42 | 256,126,400 | 4,219,738 | 3.950 | 2013-01-17 |
| 2790 | 2013-01-18 | 927,088 | 68,800 | 0.36 | 256,126,400 | 3,671,268 | 3.960 | 2013-01-16 |
| 2791 | 2013-01-17 | 858,288 | 6,856 | 0.34 | 256,126,400 | 3,304,409 | 3.850 | 2013-01-15 |
| 2792 | 2013-01-16 | 851,432 | 7,544 | 0.33 | 256,126,400 | 3,175,841 | 3.730 | 2013-01-14 |
| 2793 | 2013-01-15 | 843,888 | -164,000 | 0.33 | 256,126,400 | 2,734,197 | 3.240 | 2013-01-11 |
| 2794 | 2013-01-14 | 1,007,888 | -61,600 | 0.39 | 256,126,400 | 3,366,346 | 3.340 | 2013-01-10 |
| 2795 | 2013-01-11 | 1,069,488 | 225,600 | 0.42 | 256,126,400 | 3,518,616 | 3.290 | 2013-01-09 |
| 2796 | 2013-01-10 | 843,888 | -24,023 | 0.33 | 256,126,400 | 2,700,442 | 3.200 | 2013-01-08 |
| 2797 | 2013-01-09 | 867,911 | 7,623 | 0.34 | 256,126,400 | 2,820,711 | 3.250 | 2013-01-07 |
| 2798 | 2013-01-07 | 860,288 | -27,200 | 0.34 | 256,126,400 | 2,830,348 | 3.290 | 2013-01-03 |
| 2799 | 2013-01-04 | 887,488 | -86,000 | 0.35 | 256,126,400 | 3,008,584 | 3.390 | 2013-01-02 |
| 2800 | 2013-01-03 | 973,488 | 90,800 | 0.38 | 256,126,400 | 3,163,836 | 3.250 | 2012-12-28 |
| 2801 | 2013-01-02 | 882,688 | -107,100 | 0.34 | 256,126,400 | 2,877,563 | 3.260 | 2012-12-27 |
| 2802 | 2012-12-28 | 989,788 | 127,600 | 0.39 | 256,126,400 | 3,088,139 | 3.120 | 2012-12-21 |
| 2803 | 2012-12-27 | 862,188 | -131,200 | 0.34 | 256,126,400 | 2,707,270 | 3.140 | 2012-12-20 |
| 2804 | 2012-12-21 | 993,388 | 150,155 | 0.39 | 256,126,400 | 3,158,974 | 3.180 | 2012-12-19 |
| 2805 | 2012-12-19 | 843,233 | -53,600 | 0.33 | 256,126,400 | 2,698,346 | 3.200 | 2012-12-17 |
| 2806 | 2012-12-18 | 896,833 | 14,400 | 0.35 | 256,126,400 | 2,896,771 | 3.230 | 2012-12-14 |
| 2807 | 2012-12-17 | 882,433 | 35,200 | 0.34 | 256,126,400 | 2,850,259 | 3.230 | 2012-12-13 |
| 2808 | 2012-12-11 | 847,233 | -1,600 | 0.33 | 256,126,400 | 2,668,784 | 3.150 | 2012-12-07 |
| 2809 | 2012-12-10 | 848,833 | -226,800 | 0.33 | 256,126,400 | 2,648,359 | 3.120 | 2012-12-06 |
| 2810 | 2012-12-07 | 1,075,633 | 169,700 | 0.42 | 256,126,400 | 3,420,513 | 3.180 | 2012-12-05 |
| 2811 | 2012-12-06 | 905,933 | 58,800 | 0.35 | 256,126,400 | 2,545,672 | 2.810 | 2012-12-04 |
| 2812 | 2012-12-03 | 847,133 | -23,600 | 0.33 | 256,126,400 | 2,338,087 | 2.760 | 2012-11-29 |
| 2813 | 2012-11-30 | 870,733 | 23,600 | 0.34 | 256,126,400 | 2,316,150 | 2.660 | 2012-11-28 |
| 2814 | 2012-11-28 | 847,133 | -51,807 | 0.33 | 256,126,400 | 2,261,845 | 2.670 | 2012-11-26 |
| 2815 | 2012-11-27 | 898,940 | 36,000 | 0.35 | 256,126,400 | 2,391,180 | 2.660 | 2012-11-23 |
| 2816 | 2012-11-26 | 862,940 | 207 | 0.34 | 256,126,400 | 2,252,273 | 2.610 | 2012-11-22 |
| 2817 | 2012-11-23 | 862,733 | -33,200 | 0.34 | 256,126,400 | 2,243,106 | 2.600 | 2012-11-21 |
| 2818 | 2012-11-22 | 895,933 | 400 | 0.35 | 256,126,400 | 2,392,141 | 2.670 | 2012-11-20 |
| 2819 | 2012-11-21 | 895,533 | 1,600 | 0.35 | 256,126,400 | 2,400,028 | 2.680 | 2012-11-19 |
| 2820 | 2012-11-20 | 893,933 | -102,400 | 0.35 | 256,126,400 | 2,413,619 | 2.700 | 2012-11-16 |
| 2821 | 2012-11-19 | 996,333 | 90,257 | 0.39 | 256,126,400 | 2,690,099 | 2.700 | 2012-11-15 |
| 2822 | 2012-11-13 | 906,076 | 100,000 | 0.35 | 256,126,400 | 2,518,891 | 2.780 | 2012-11-09 |
| 2823 | 2012-11-12 | 806,076 | -54,400 | 0.31 | 256,126,400 | 2,257,013 | 2.800 | 2012-11-08 |
| 2824 | 2012-11-09 | 860,476 | -105,600 | 0.34 | 256,126,400 | 2,529,799 | 2.940 | 2012-11-07 |
| 2825 | 2012-11-08 | 966,076 | 160,000 | 0.38 | 256,126,400 | 2,724,334 | 2.820 | 2012-11-06 |
| 2826 | 2012-11-07 | 806,076 | -53,200 | 0.31 | 256,126,400 | 2,160,284 | 2.680 | 2012-11-05 |
| 2827 | 2012-11-06 | 859,276 | -20,000 | 0.34 | 256,126,400 | 2,354,416 | 2.740 | 2012-11-02 |
| 2828 | 2012-11-05 | 879,276 | 73,200 | 0.34 | 256,126,400 | 2,409,216 | 2.740 | 2012-11-01 |
| 2829 | 2012-11-02 | 806,076 | -148,000 | 0.31 | 256,126,400 | 2,176,405 | 2.700 | 2012-10-31 |
| 2830 | 2012-11-01 | 954,076 | 148,000 | 0.37 | 256,126,400 | 2,614,168 | 2.740 | 2012-10-30 |
| 2831 | 2012-10-31 | 806,076 | -8,000 | 0.31 | 256,126,400 | 2,144,162 | 2.660 | 2012-10-29 |
| 2832 | 2012-10-30 | 814,076 | 8,000 | 0.32 | 256,126,400 | 2,254,991 | 2.770 | 2012-10-26 |
| 2833 | 2012-10-26 | 806,076 | -267,200 | 0.31 | 256,126,400 | 2,305,377 | 2.860 | 2012-10-24 |
| 2834 | 2012-10-25 | 1,073,276 | 267,200 | 0.42 | 256,126,400 | 3,166,164 | 2.950 | 2012-10-22 |
| 2835 | 2012-10-24 | 806,076 | -23,600 | 0.31 | 256,126,400 | 2,281,195 | 2.830 | 2012-10-19 |
| 2836 | 2012-10-22 | 829,676 | -48,400 | 0.32 | 256,126,400 | 2,381,170 | 2.870 | 2012-10-18 |
| 2837 | 2012-10-19 | 878,076 | -14,000 | 0.34 | 256,126,400 | 2,449,832 | 2.790 | 2012-10-17 |
| 2838 | 2012-10-18 | 892,076 | 86,000 | 0.35 | 256,126,400 | 2,399,684 | 2.690 | 2012-10-16 |
| 2839 | 2012-10-17 | 806,076 | -400 | 0.31 | 256,126,400 | 2,111,919 | 2.620 | 2012-10-15 |
| 2840 | 2012-10-16 | 806,476 | 400 | 0.31 | 256,126,400 | 2,242,003 | 2.780 | 2012-10-12 |
| 2841 | 2012-10-15 | 806,076 | -4,000 | 0.31 | 256,126,400 | 2,232,831 | 2.770 | 2012-10-11 |
| 2842 | 2012-10-12 | 810,076 | -8,800 | 0.32 | 256,126,400 | 2,179,104 | 2.690 | 2012-10-10 |
| 2843 | 2012-10-11 | 818,876 | 800 | 0.32 | 256,126,400 | 2,153,644 | 2.630 | 2012-10-09 |
| 2844 | 2012-10-10 | 818,076 | -52,400 | 0.32 | 256,126,400 | 2,086,094 | 2.550 | 2012-10-08 |
| 2845 | 2012-10-09 | 870,476 | -5,200 | 0.34 | 256,126,400 | 2,219,714 | 2.550 | 2012-10-05 |
| 2846 | 2012-10-08 | 875,676 | 31,200 | 0.34 | 256,126,400 | 2,180,433 | 2.490 | 2012-10-04 |
| 2847 | 2012-10-05 | 844,476 | 3,600 | 0.33 | 256,126,400 | 2,128,080 | 2.520 | 2012-10-03 |
| 2848 | 2012-10-04 | 840,876 | 2,000 | 0.33 | 256,126,400 | 2,144,234 | 2.550 | 2012-09-28 |
| 2849 | 2012-10-03 | 838,876 | 8,000 | 0.33 | 256,126,400 | 2,155,911 | 2.570 | 2012-09-27 |
| 2850 | 2012-09-28 | 830,876 | -32,000 | 0.32 | 256,126,400 | 2,085,499 | 2.510 | 2012-09-26 |
| 2851 | 2012-09-27 | 862,876 | -23,200 | 0.34 | 256,126,400 | 2,208,963 | 2.560 | 2012-09-25 |
| 2852 | 2012-09-26 | 886,076 | 29,200 | 0.35 | 256,126,400 | 2,179,747 | 2.460 | 2012-09-24 |
| 2853 | 2012-09-25 | 856,876 | 11,200 | 0.33 | 256,126,400 | 2,082,209 | 2.430 | 2012-09-21 |
| 2854 | 2012-09-24 | 845,676 | -64,000 | 0.33 | 256,126,400 | 2,071,906 | 2.450 | 2012-09-20 |
| 2855 | 2012-09-21 | 909,676 | -6,800 | 0.36 | 256,126,400 | 2,292,384 | 2.520 | 2012-09-19 |
| 2856 | 2012-09-20 | 916,476 | 46,400 | 0.36 | 256,126,400 | 2,263,696 | 2.470 | 2012-09-18 |
| 2857 | 2012-09-19 | 870,076 | -75,200 | 0.34 | 256,126,400 | 2,227,395 | 2.560 | 2012-09-17 |
| 2858 | 2012-09-18 | 945,276 | 140,000 | 0.37 | 256,126,400 | 2,429,359 | 2.570 | 2012-09-14 |
| 2859 | 2012-09-17 | 805,276 | 20,800 | 0.31 | 256,126,400 | 2,045,401 | 2.540 | 2012-09-13 |
| 2860 | 2012-09-14 | 784,476 | -56,400 | 0.31 | 256,126,400 | 2,118,085 | 2.700 | 2012-09-12 |
| 2861 | 2012-09-13 | 840,876 | -28,800 | 0.33 | 256,126,400 | 2,278,774 | 2.710 | 2012-09-11 |
| 2862 | 2012-09-12 | 869,676 | -33,200 | 0.34 | 256,126,400 | 2,339,428 | 2.690 | 2012-09-10 |
| 2863 | 2012-09-11 | 902,876 | 4,600 | 0.35 | 256,126,400 | 2,374,564 | 2.630 | 2012-09-07 |
| 2864 | 2012-09-10 | 898,276 | 113,600 | 0.35 | 256,126,400 | 2,290,604 | 2.550 | 2012-09-06 |
| 2865 | 2012-09-07 | 784,676 | -20,400 | 0.31 | 256,126,400 | 1,993,077 | 2.540 | 2012-09-05 |
| 2866 | 2012-09-06 | 805,076 | -38,800 | 0.31 | 256,126,400 | 2,101,248 | 2.610 | 2012-09-04 |
| 2867 | 2012-09-05 | 843,876 | -88,000 | 0.33 | 256,126,400 | 2,219,394 | 2.630 | 2012-09-03 |
| 2868 | 2012-09-04 | 931,876 | 147,200 | 0.36 | 256,126,400 | 2,376,284 | 2.550 | 2012-08-31 |
| 2869 | 2012-09-03 | 784,676 | -18,400 | 0.31 | 256,126,400 | 1,883,222 | 2.400 | 2012-08-30 |
| 2870 | 2012-08-31 | 803,076 | 18,400 | 0.31 | 256,126,400 | 2,031,782 | 2.530 | 2012-08-29 |
| 2871 | 2012-08-30 | 784,676 | -50,000 | 0.31 | 256,126,400 | 1,993,077 | 2.540 | 2012-08-28 |
| 2872 | 2012-08-27 | 834,676 | 303,200 | 0.33 | 256,126,400 | 2,353,786 | 2.820 | 2012-08-23 |
| 2873 | 2012-08-24 | 531,476 | -21,400 | 0.21 | 256,126,400 | 1,472,189 | 2.770 | 2012-08-22 |
| 2874 | 2012-08-23 | 552,876 | -4,800 | 0.22 | 256,126,400 | 1,481,708 | 2.680 | 2012-08-21 |
| 2875 | 2012-08-22 | 557,676 | 63,200 | 0.22 | 256,126,400 | 1,500,148 | 2.690 | 2012-08-20 |
| 2876 | 2012-08-21 | 494,476 | -8,000 | 0.19 | 256,126,400 | 1,241,135 | 2.510 | 2012-08-17 |
| 2877 | 2012-08-17 | 502,476 | -71,600 | 0.20 | 256,126,400 | 1,271,264 | 2.530 | 2012-08-15 |
| 2878 | 2012-08-16 | 574,076 | 111,600 | 0.22 | 256,126,400 | 1,509,820 | 2.630 | 2012-08-14 |
| 2879 | 2012-08-15 | 462,476 | -10,000 | 0.18 | 256,126,400 | 1,063,695 | 2.300 | 2012-08-13 |
| 2880 | 2012-08-14 | 472,476 | -28,800 | 0.18 | 256,126,400 | 1,143,392 | 2.420 | 2012-08-10 |
| 2881 | 2012-08-13 | 501,276 | 2,400 | 0.20 | 256,126,400 | 1,193,037 | 2.380 | 2012-08-09 |
| 2882 | 2012-08-10 | 498,876 | -26,750 | 0.19 | 256,126,400 | 1,047,640 | 2.100 | 2012-08-08 |
| 2883 | 2012-08-09 | 525,626 | -800 | 0.21 | 256,126,400 | 1,077,533 | 2.050 | 2012-08-07 |
| 2884 | 2012-08-08 | 526,426 | 63,600 | 0.21 | 256,126,400 | 973,888 | 1.850 | 2012-08-06 |
| 2885 | 2012-08-07 | 462,826 | -33,600 | 0.18 | 256,126,400 | 833,087 | 1.800 | 2012-08-03 |
| 2886 | 2012-08-06 | 496,426 | 35,600 | 0.19 | 256,126,400 | 918,388 | 1.850 | 2012-08-02 |
| 2887 | 2012-08-03 | 460,826 | 43,100 | 0.18 | 256,126,400 | 829,487 | 1.800 | 2012-08-01 |
| 2888 | 2012-07-31 | 417,726 | 800 | 0.16 | 256,126,400 | 789,502 | 1.890 | 2012-07-27 |
| 2889 | 2012-07-30 | 416,926 | -17,600 | 0.16 | 256,126,400 | 858,868 | 2.060 | 2012-07-26 |
| 2890 | 2012-07-27 | 434,526 | 9,500 | 0.17 | 256,126,400 | 982,029 | 2.260 | 2012-07-25 |
| 2891 | 2012-07-25 | 425,026 | -3,200 | 0.17 | 256,126,400 | 973,310 | 2.290 | 2012-07-23 |
| 2892 | 2012-07-24 | 428,226 | -8,800 | 0.17 | 256,126,400 | 1,014,896 | 2.370 | 2012-07-20 |
| 2893 | 2012-07-23 | 437,026 | 27,200 | 0.17 | 256,126,400 | 1,027,011 | 2.350 | 2012-07-19 |
| 2894 | 2012-07-20 | 409,826 | 2,400 | 0.16 | 256,126,400 | 909,814 | 2.220 | 2012-07-18 |
| 2895 | 2012-07-18 | 407,426 | -4,400 | 0.16 | 256,126,400 | 961,525 | 2.360 | 2012-07-16 |
| 2896 | 2012-07-17 | 411,826 | 4,400 | 0.16 | 256,126,400 | 1,008,974 | 2.450 | 2012-07-13 |
| 2897 | 2012-07-13 | 407,426 | 199,838 | 0.16 | 256,126,400 | 1,059,308 | 2.600 | 2012-07-11 |
| 2898 | 2012-07-11 | 207,588 | -36,400 | 0.16 | 128,063,200 | 533,501 | 2.570 | 2012-07-09 |
| 2899 | 2012-07-10 | 243,988 | 50,050 | 0.19 | 128,063,200 | 624,609 | 2.560 | 2012-07-06 |
| 2900 | 2012-07-09 | 193,938 | -22,800 | 0.15 | 128,063,200 | 488,724 | 2.520 | 2012-07-05 |
| 2901 | 2012-07-06 | 216,738 | 10,000 | 0.17 | 128,063,200 | 544,012 | 2.510 | 2012-07-04 |
| 2902 | 2012-07-05 | 206,738 | 14,000 | 0.16 | 128,063,200 | 518,912 | 2.510 | 2012-07-03 |
| 2903 | 2012-07-03 | 192,738 | 2,000 | 0.15 | 128,063,200 | 481,845 | 2.500 | 2012-06-28 |
| 2904 | 2012-06-29 | 190,738 | -10,000 | 0.15 | 128,063,200 | 478,752 | 2.510 | 2012-06-27 |
| 2905 | 2012-06-28 | 200,738 | -2,400 | 0.16 | 128,063,200 | 499,838 | 2.490 | 2012-06-26 |
| 2906 | 2012-06-26 | 203,138 | 2,400 | 0.16 | 128,063,200 | 493,625 | 2.430 | 2012-06-22 |
| 2907 | 2012-06-25 | 200,738 | -800 | 0.16 | 128,063,200 | 497,830 | 2.480 | 2012-06-21 |
| 2908 | 2012-06-21 | 201,538 | -36,800 | 0.16 | 128,063,200 | 513,922 | 2.550 | 2012-06-19 |
| 2909 | 2012-06-20 | 238,338 | 8,800 | 0.19 | 128,063,200 | 610,145 | 2.560 | 2012-06-18 |
| 2910 | 2012-06-19 | 229,538 | 26,400 | 0.18 | 128,063,200 | 580,731 | 2.530 | 2012-06-15 |
| 2911 | 2012-06-15 | 203,138 | -21,200 | 0.16 | 128,063,200 | 520,033 | 2.560 | 2012-06-13 |
| 2912 | 2012-06-14 | 224,338 | 14,000 | 0.18 | 128,063,200 | 578,792 | 2.580 | 2012-06-12 |
| 2913 | 2012-06-13 | 210,338 | -6,800 | 0.16 | 128,063,200 | 530,052 | 2.520 | 2012-06-11 |
| 2914 | 2012-06-12 | 217,138 | 16,400 | 0.17 | 128,063,200 | 542,845 | 2.500 | 2012-06-08 |
| 2915 | 2012-06-11 | 200,738 | 900 | 0.16 | 128,063,200 | 509,875 | 2.540 | 2012-06-07 |
| 2916 | 2012-06-07 | 199,838 | -199,838 | 0.16 | 128,063,200 | 488,604 | 2.445 | 2012-06-05 |
| 2917 | 2012-06-01 | 399,676 | -4,000 | 0.16 | 256,126,400 | 983,203 | 2.460 | 2012-05-30 |
| 2918 | 2012-05-28 | 403,676 | -23,200 | 0.16 | 256,126,400 | 982,951 | 2.435 | 2012-05-24 |
| 2919 | 2012-05-24 | 426,876 | 12,000 | 0.17 | 256,126,400 | 1,052,249 | 2.465 | 2012-05-22 |
| 2920 | 2012-05-22 | 414,876 | -13,600 | 0.16 | 256,126,400 | 974,959 | 2.350 | 2012-05-18 |
| 2921 | 2012-05-21 | 428,476 | 13,400 | 0.17 | 256,126,400 | 1,030,485 | 2.405 | 2012-05-17 |
| 2922 | 2012-05-18 | 415,076 | -40,000 | 0.16 | 256,126,400 | 1,021,087 | 2.460 | 2012-05-16 |
| 2923 | 2012-05-17 | 455,076 | 40,000 | 0.18 | 256,126,400 | 1,183,198 | 2.600 | 2012-05-15 |
| 2924 | 2012-05-16 | 415,076 | -22,400 | 0.16 | 256,126,400 | 1,060,519 | 2.555 | 2012-05-14 |
| 2925 | 2012-05-15 | 437,476 | -14,400 | 0.17 | 256,126,400 | 1,181,185 | 2.700 | 2012-05-11 |
| 2926 | 2012-05-14 | 451,876 | 14,400 | 0.18 | 256,126,400 | 1,226,843 | 2.715 | 2012-05-10 |
| 2927 | 2012-05-08 | 437,476 | 8,874 | 0.17 | 256,126,400 | 1,251,181 | 2.860 | 2012-05-04 |
| 2928 | 2012-05-04 | 428,602 | 56,800 | 0.17 | 256,126,400 | 1,255,804 | 2.930 | 2012-05-02 |
| 2929 | 2012-05-03 | 371,802 | 1,000 | 0.15 | 256,126,400 | 1,063,354 | 2.860 | 2012-04-30 |
| 2930 | 2012-05-02 | 370,802 | -16,800 | 0.14 | 256,126,400 | 1,075,326 | 2.900 | 2012-04-27 |
| 2931 | 2012-04-30 | 387,602 | -12,000 | 0.15 | 256,126,400 | 1,129,860 | 2.915 | 2012-04-26 |
| 2932 | 2012-04-27 | 399,602 | 24,000 | 0.16 | 256,126,400 | 1,166,838 | 2.920 | 2012-04-25 |
| 2933 | 2012-04-25 | 375,602 | -24,800 | 0.15 | 256,126,400 | 1,100,514 | 2.930 | 2012-04-23 |
| 2934 | 2012-04-24 | 400,402 | 10,400 | 0.16 | 256,126,400 | 1,183,188 | 2.955 | 2012-04-20 |
| 2935 | 2012-04-23 | 390,002 | 14,400 | 0.15 | 256,126,400 | 1,131,006 | 2.900 | 2012-04-19 |
| 2936 | 2012-04-20 | 375,602 | 1,400 | 0.15 | 256,126,400 | 1,089,246 | 2.900 | 2012-04-18 |
| 2937 | 2012-04-18 | 374,202 | -10,400 | 0.15 | 256,126,400 | 1,113,251 | 2.975 | 2012-04-16 |
| 2938 | 2012-04-17 | 384,602 | -46,400 | 0.15 | 256,126,400 | 1,153,806 | 3.000 | 2012-04-13 |
| 2939 | 2012-04-16 | 431,002 | 48,800 | 0.17 | 256,126,400 | 1,329,641 | 3.085 | 2012-04-12 |
| 2940 | 2012-04-13 | 382,202 | 10,000 | 0.15 | 256,126,400 | 1,070,166 | 2.800 | 2012-04-11 |
| 2941 | 2012-04-05 | 372,202 | -11,200 | 0.15 | 256,126,400 | 956,559 | 2.570 | 2012-04-02 |
| 2942 | 2012-04-03 | 383,402 | -24,000 | 0.15 | 256,126,400 | 962,339 | 2.510 | 2012-03-30 |
| 2943 | 2012-03-28 | 407,402 | 26,400 | 0.16 | 256,126,400 | 967,580 | 2.375 | 2012-03-26 |
| 2944 | 2012-03-26 | 381,002 | -23,600 | 0.15 | 256,126,400 | 931,550 | 2.445 | 2012-03-22 |
| 2945 | 2012-03-23 | 404,602 | 8,800 | 0.16 | 256,126,400 | 1,011,505 | 2.500 | 2012-03-21 |
| 2946 | 2012-03-09 | 395,802 | -800 | 0.15 | 256,126,400 | 989,505 | 2.500 | 2012-03-07 |
| 2947 | 2012-03-08 | 396,602 | -3,200 | 0.15 | 256,126,400 | 1,003,403 | 2.530 | 2012-03-06 |
| 2948 | 2012-03-06 | 399,802 | -4,000 | 0.16 | 256,126,400 | 1,051,479 | 2.630 | 2012-03-02 |
| 2949 | 2012-03-05 | 403,802 | 8,000 | 0.16 | 256,126,400 | 1,049,885 | 2.600 | 2012-03-01 |
| 2950 | 2012-02-24 | 395,802 | -7,200 | 0.15 | 256,126,400 | 1,072,623 | 2.710 | 2012-02-22 |
| 2951 | 2012-02-23 | 403,002 | 7,200 | 0.16 | 256,126,400 | 1,076,015 | 2.670 | 2012-02-21 |
| 2952 | 2012-02-22 | 395,802 | -21,600 | 0.15 | 256,126,400 | 1,052,833 | 2.660 | 2012-02-20 |
| 2953 | 2012-02-21 | 417,402 | 21,600 | 0.16 | 256,126,400 | 1,106,115 | 2.650 | 2012-02-17 |
| 2954 | 2012-02-17 | 395,802 | -26,400 | 0.15 | 256,126,400 | 1,042,938 | 2.635 | 2012-02-15 |
| 2955 | 2012-02-15 | 422,202 | 26,400 | 0.16 | 256,126,400 | 1,091,392 | 2.585 | 2012-02-13 |
| 2956 | 2012-02-02 | 395,802 | -280 | 0.15 | 256,126,400 | 916,282 | 2.315 | 2012-01-31 |
| 2957 | 2012-01-31 | 396,082 | 60 | 0.15 | 256,126,400 | 910,989 | 2.300 | 2012-01-27 |
| 2958 | 2012-01-30 | 396,022 | -24,000 | 0.15 | 256,126,400 | 920,751 | 2.325 | 2012-01-26 |
| 2959 | 2012-01-26 | 420,022 | 23,454 | 0.16 | 256,126,400 | 951,350 | 2.265 | 2012-01-19 |
| 2960 | 2012-01-06 | 396,568 | -8,600 | 0.15 | 256,126,400 | 896,244 | 2.260 | 2012-01-04 |
| 2961 | 2012-01-05 | 405,168 | 1,000 | 0.16 | 256,126,400 | 917,706 | 2.265 | 2012-01-03 |
| 2962 | 2011-12-30 | 404,168 | -120 | 0.16 | 256,126,400 | 919,482 | 2.275 | 2011-12-28 |
| 2963 | 2011-12-21 | 404,288 | -16,800 | 0.16 | 256,126,400 | 970,291 | 2.400 | 2011-12-19 |
| 2964 | 2011-12-16 | 421,088 | -8,000 | 0.16 | 256,126,400 | 1,040,087 | 2.470 | 2011-12-14 |
| 2965 | 2011-12-14 | 429,088 | 4,420 | 0.17 | 256,126,400 | 1,083,447 | 2.525 | 2011-12-12 |
| 2966 | 2011-12-12 | 424,668 | 4,800 | 0.17 | 256,126,400 | 1,082,903 | 2.550 | 2011-12-08 |
| 2967 | 2011-12-02 | 419,868 | 250 | 0.16 | 256,126,400 | 1,083,259 | 2.580 | 2011-11-30 |
| 2968 | 2011-11-28 | 419,618 | -100 | 0.16 | 256,126,400 | 1,049,045 | 2.500 | 2011-11-24 |
| 2969 | 2011-11-11 | 419,718 | 800 | 0.16 | 256,126,400 | 1,099,661 | 2.620 | 2011-11-09 |
| 2970 | 2011-11-10 | 418,918 | -21,000 | 0.16 | 256,126,400 | 1,089,187 | 2.600 | 2011-11-08 |
| 2971 | 2011-11-09 | 439,918 | 1,600 | 0.17 | 256,126,400 | 1,137,188 | 2.585 | 2011-11-07 |
| 2972 | 2011-11-08 | 438,318 | 19,200 | 0.17 | 256,126,400 | 1,137,435 | 2.595 | 2011-11-04 |
| 2973 | 2011-11-04 | 419,118 | -12,800 | 0.16 | 256,126,400 | 1,060,369 | 2.530 | 2011-11-02 |
| 2974 | 2011-11-03 | 431,918 | 12,800 | 0.17 | 256,126,400 | 1,015,007 | 2.350 | 2011-11-01 |
| 2975 | 2011-11-01 | 419,118 | -1,400 | 0.16 | 256,126,400 | 1,014,266 | 2.420 | 2011-10-28 |
| 2976 | 2011-10-19 | 420,518 | -800 | 0.16 | 256,126,400 | 929,345 | 2.210 | 2011-10-17 |
| 2977 | 2011-10-18 | 421,318 | -5,600 | 0.16 | 256,126,400 | 912,153 | 2.165 | 2011-10-14 |
| 2978 | 2011-10-17 | 426,918 | -4,000 | 0.17 | 256,126,400 | 943,489 | 2.210 | 2011-10-13 |
| 2979 | 2011-10-14 | 430,918 | -6,400 | 0.17 | 256,126,400 | 904,928 | 2.100 | 2011-10-12 |
| 2980 | 2011-10-13 | 437,318 | -21,624 | 0.17 | 256,126,400 | 861,516 | 1.970 | 2011-10-11 |
| 2981 | 2011-10-12 | 458,942 | -13,600 | 0.18 | 256,126,400 | 871,990 | 1.900 | 2011-10-10 |
| 2982 | 2011-10-11 | 472,542 | -5,600 | 0.18 | 256,126,400 | 893,104 | 1.890 | 2011-10-07 |
| 2983 | 2011-10-10 | 478,142 | 18,400 | 0.19 | 256,126,400 | 848,702 | 1.775 | 2011-10-06 |
| 2984 | 2011-10-07 | 459,742 | 40,000 | 0.18 | 256,126,400 | 783,860 | 1.705 | 2011-10-04 |
| 2985 | 2011-10-06 | 419,742 | -23,200 | 0.16 | 256,126,400 | 736,647 | 1.755 | 2011-10-03 |
| 2986 | 2011-10-04 | 442,942 | 23,200 | 0.17 | 256,126,400 | 826,087 | 1.865 | 2011-09-30 |
| 2987 | 2011-09-23 | 419,742 | -19,200 | 0.16 | 256,126,400 | 927,630 | 2.210 | 2011-09-21 |
| 2988 | 2011-09-21 | 438,942 | 800 | 0.17 | 256,126,400 | 998,593 | 2.275 | 2011-09-19 |
| 2989 | 2011-09-20 | 438,142 | 2,400 | 0.17 | 256,126,400 | 1,001,154 | 2.285 | 2011-09-16 |
| 2990 | 2011-09-19 | 435,742 | 1,000 | 0.17 | 256,126,400 | 969,526 | 2.225 | 2011-09-15 |
| 2991 | 2011-09-16 | 434,742 | -1,400 | 0.17 | 256,126,400 | 986,864 | 2.270 | 2011-09-14 |
| 2992 | 2011-09-14 | 436,142 | -4,400 | 0.17 | 256,126,400 | 1,033,657 | 2.370 | 2011-09-09 |
| 2993 | 2011-09-12 | 440,542 | -7,800 | 0.17 | 256,126,400 | 1,059,504 | 2.405 | 2011-09-08 |
| 2994 | 2011-09-08 | 448,342 | 14,800 | 0.18 | 256,126,400 | 1,073,779 | 2.395 | 2011-09-06 |
| 2995 | 2011-09-07 | 433,542 | -24,000 | 0.17 | 256,126,400 | 1,060,010 | 2.445 | 2011-09-05 |
| 2996 | 2011-09-05 | 457,542 | 24,000 | 0.18 | 256,126,400 | 1,178,171 | 2.575 | 2011-09-01 |
| 2997 | 2011-09-02 | 433,542 | -724,000 | 0.17 | 256,126,400 | 1,090,358 | 2.515 | 2011-08-31 |
| 2998 | 2011-09-01 | 1,157,542 | -212,000 | 0.45 | 256,126,400 | 2,893,855 | 2.500 | 2011-08-30 |
| 2999 | 2011-08-31 | 1,369,542 | -164,800 | 0.53 | 256,126,400 | 3,334,835 | 2.435 | 2011-08-29 |
| 3000 | 2011-08-30 | 1,534,342 | -92,000 | 0.60 | 256,126,400 | 3,912,572 | 2.550 | 2011-08-26 |
| 3001 | 2011-08-29 | 1,626,342 | -155,200 | 0.63 | 256,126,400 | 4,106,514 | 2.525 | 2011-08-25 |
| 3002 | 2011-08-26 | 1,781,542 | -63,200 | 0.70 | 256,126,400 | 4,453,855 | 2.500 | 2011-08-24 |
| 3003 | 2011-08-25 | 1,844,742 | -187,200 | 0.72 | 256,126,400 | 4,777,882 | 2.590 | 2011-08-23 |
| 3004 | 2011-08-22 | 2,031,942 | -80,000 | 0.79 | 256,126,400 | 5,953,590 | 2.930 | 2011-08-18 |
| 3005 | 2011-08-19 | 2,111,942 | -8,000 | 0.82 | 256,126,400 | 6,230,229 | 2.950 | 2011-08-17 |
| 3006 | 2011-08-18 | 2,119,942 | 6,000 | 0.83 | 256,126,400 | 6,455,223 | 3.045 | 2011-08-16 |
| 3007 | 2011-08-17 | 2,113,942 | -28,800 | 0.83 | 256,126,400 | 6,341,826 | 3.000 | 2011-08-15 |
| 3008 | 2011-08-16 | 2,142,742 | -15,200 | 0.84 | 256,126,400 | 6,428,226 | 3.000 | 2011-08-12 |
| 3009 | 2011-08-15 | 2,157,942 | 12,000 | 0.84 | 256,126,400 | 6,376,719 | 2.955 | 2011-08-11 |
| 3010 | 2011-08-12 | 2,145,942 | -8,000 | 0.84 | 256,126,400 | 6,244,691 | 2.910 | 2011-08-10 |
| 3011 | 2011-08-11 | 2,153,942 | 40,000 | 0.84 | 256,126,400 | 6,095,656 | 2.830 | 2011-08-09 |
| 3012 | 2011-08-08 | 2,113,942 | 1,000 | 0.83 | 256,126,400 | 6,838,602 | 3.235 | 2011-08-04 |
| 3013 | 2011-08-03 | 2,112,942 | -1,600 | 0.82 | 256,126,400 | 7,110,050 | 3.365 | 2011-08-01 |
| 3014 | 2011-08-02 | 2,114,542 | -11,200 | 0.83 | 256,126,400 | 7,051,998 | 3.335 | 2011-07-29 |
| 3015 | 2011-08-01 | 2,125,742 | 800 | 0.83 | 256,126,400 | 7,142,493 | 3.360 | 2011-07-28 |
| 3016 | 2011-07-29 | 2,124,942 | 7,400 | 0.83 | 256,126,400 | 7,161,055 | 3.370 | 2011-07-27 |
| 3017 | 2011-07-28 | 2,117,542 | 4,000 | 0.83 | 256,126,400 | 7,083,178 | 3.345 | 2011-07-26 |
| 3018 | 2011-07-27 | 2,113,542 | -16,800 | 0.83 | 256,126,400 | 7,059,230 | 3.340 | 2011-07-25 |
| 3019 | 2011-07-26 | 2,130,342 | 4,800 | 0.83 | 256,126,400 | 7,221,859 | 3.390 | 2011-07-22 |
| 3020 | 2011-07-25 | 2,125,542 | 800 | 0.83 | 256,126,400 | 7,163,077 | 3.370 | 2011-07-21 |
| 3021 | 2011-07-22 | 2,124,742 | 5,600 | 0.83 | 256,126,400 | 7,309,112 | 3.440 | 2011-07-20 |
| 3022 | 2011-07-21 | 2,119,142 | -2,400 | 0.83 | 256,126,400 | 7,120,317 | 3.360 | 2011-07-19 |
| 3023 | 2011-07-20 | 2,121,542 | 6,400 | 0.83 | 256,126,400 | 7,308,712 | 3.445 | 2011-07-18 |
| 3024 | 2011-07-19 | 2,115,142 | -2,400 | 0.83 | 256,126,400 | 7,265,513 | 3.435 | 2011-07-15 |
| 3025 | 2011-07-18 | 2,117,542 | 4,000 | 0.83 | 256,126,400 | 7,443,160 | 3.515 | 2011-07-14 |
| 3026 | 2011-07-15 | 2,113,542 | 700 | 0.83 | 256,126,400 | 7,217,746 | 3.415 | 2011-07-13 |
| 3027 | 2011-07-14 | 2,112,842 | -8,000 | 0.82 | 256,126,400 | 7,352,690 | 3.480 | 2011-07-12 |
| 3028 | 2011-07-13 | 2,120,842 | 6,000 | 0.83 | 256,126,400 | 7,762,282 | 3.660 | 2011-07-11 |
| 3029 | 2011-06-30 | 2,114,842 | -11,200 | 0.83 | 256,126,400 | 8,512,239 | 4.025 | 2011-06-28 |
| 3030 | 2011-06-28 | 2,126,042 | 2,400 | 0.83 | 256,126,400 | 7,940,767 | 3.735 | 2011-06-24 |
| 3031 | 2011-06-27 | 2,123,642 | -2,400 | 0.83 | 256,126,400 | 7,793,766 | 3.670 | 2011-06-23 |
| 3032 | 2011-06-24 | 2,126,042 | 2,400 | 0.83 | 256,126,400 | 7,930,137 | 3.730 | 2011-06-22 |
| 3033 | 2011-06-21 | 2,123,642 | -4,800 | 0.83 | 256,126,400 | 7,868,094 | 3.705 | 2011-06-17 |
| 3034 | 2011-06-17 | 2,128,442 | 800 | 0.83 | 256,126,400 | 8,630,832 | 4.055 | 2011-06-15 |
| 3035 | 2011-06-16 | 2,127,642 | 3,200 | 0.83 | 256,126,400 | 8,340,357 | 3.920 | 2011-06-14 |
| 3036 | 2011-06-15 | 2,124,442 | 800 | 0.83 | 256,126,400 | 8,115,368 | 3.820 | 2011-06-13 |
| 3037 | 2011-06-13 | 2,123,642 | 2,000 | 0.83 | 256,126,400 | 8,409,622 | 3.960 | 2011-06-09 |
| 3038 | 2011-06-10 | 2,121,642 | 158,400 | 0.83 | 256,126,400 | 8,316,837 | 3.920 | 2011-06-08 |
| 3039 | 2011-06-09 | 1,963,242 | 4,000 | 0.77 | 256,126,400 | 7,754,806 | 3.950 | 2011-06-07 |
| 3040 | 2011-06-08 | 1,959,242 | 1,600 | 0.76 | 256,126,400 | 7,787,987 | 3.975 | 2011-06-03 |
| 3041 | 2011-06-07 | 1,957,642 | 50,400 | 0.76 | 256,126,400 | 7,830,568 | 4.000 | 2011-06-02 |
| 3042 | 2011-06-03 | 1,907,242 | 298,000 | 0.74 | 256,126,400 | 7,781,547 | 4.080 | 2011-06-01 |
| 3043 | 2011-06-02 | 1,609,242 | 173,600 | 0.63 | 256,126,400 | 6,670,308 | 4.145 | 2011-05-31 |
| 3044 | 2011-06-01 | 1,435,642 | 68,800 | 0.56 | 256,126,400 | 5,986,627 | 4.170 | 2011-05-30 |
| 3045 | 2011-05-31 | 1,366,842 | 67,200 | 0.53 | 256,126,400 | 5,699,731 | 4.170 | 2011-05-27 |
| 3046 | 2011-05-30 | 1,299,642 | 69,600 | 0.51 | 256,126,400 | 5,497,486 | 4.230 | 2011-05-26 |
| 3047 | 2011-05-27 | 1,230,042 | 137,600 | 0.48 | 256,126,400 | 5,166,176 | 4.200 | 2011-05-25 |
| 3048 | 2011-05-26 | 1,092,442 | 176,000 | 0.43 | 256,126,400 | 4,692,038 | 4.295 | 2011-05-24 |
| 3049 | 2011-05-25 | 916,442 | 1,400 | 0.36 | 256,126,400 | 3,904,043 | 4.260 | 2011-05-23 |
| 3050 | 2011-05-18 | 915,042 | 34,400 | 0.36 | 256,126,400 | 4,058,211 | 4.435 | 2011-05-16 |
| 3051 | 2011-05-17 | 880,642 | -4,000 | 0.34 | 256,126,400 | 3,799,970 | 4.315 | 2011-05-13 |
| 3052 | 2011-05-16 | 884,642 | -6,400 | 0.35 | 256,126,400 | 3,861,462 | 4.365 | 2011-05-12 |
| 3053 | 2011-05-13 | 891,042 | 5,600 | 0.35 | 256,126,400 | 3,965,137 | 4.450 | 2011-05-11 |
| 3054 | 2011-05-12 | 885,442 | 10,200 | 0.35 | 256,126,400 | 3,909,226 | 4.415 | 2011-05-09 |
| 3055 | 2011-05-11 | 875,242 | 3,200 | 0.34 | 256,126,400 | 3,837,936 | 4.385 | 2011-05-06 |
| 3056 | 2011-05-06 | 872,042 | -31,200 | 0.34 | 256,126,400 | 3,789,022 | 4.345 | 2011-05-04 |
| 3057 | 2011-05-05 | 903,242 | -67,600 | 0.35 | 256,126,400 | 4,028,459 | 4.460 | 2011-05-03 |
| 3058 | 2011-05-04 | 970,842 | 100,000 | 0.38 | 256,126,400 | 4,397,914 | 4.530 | 2011-04-29 |
| 3059 | 2011-05-03 | 870,842 | 387,200 | 0.34 | 256,126,400 | 3,805,580 | 4.370 | 2011-04-28 |
| 3060 | 2011-04-28 | 483,642 | -16,800 | 0.19 | 256,126,400 | 2,357,755 | 4.875 | 2011-04-26 |
| 3061 | 2011-04-27 | 500,442 | -5,000 | 0.20 | 256,126,400 | 2,552,254 | 5.100 | 2011-04-21 |
| 3062 | 2011-04-26 | 505,442 | 19,200 | 0.20 | 256,126,400 | 2,567,645 | 5.080 | 2011-04-20 |
| 3063 | 2011-04-21 | 486,242 | -4,800 | 0.19 | 256,126,400 | 2,445,797 | 5.030 | 2011-04-19 |
| 3064 | 2011-04-20 | 491,042 | 5,000 | 0.19 | 256,126,400 | 2,494,493 | 5.080 | 2011-04-18 |
| 3065 | 2011-04-19 | 486,042 | -30,400 | 0.19 | 256,126,400 | 2,473,954 | 5.090 | 2011-04-15 |
| 3066 | 2011-04-18 | 516,442 | 22,400 | 0.20 | 256,126,400 | 2,664,841 | 5.160 | 2011-04-14 |
| 3067 | 2011-04-15 | 494,042 | -11,200 | 0.19 | 256,126,400 | 2,559,138 | 5.180 | 2011-04-13 |
| 3068 | 2011-04-14 | 505,242 | 6,400 | 0.20 | 256,126,400 | 2,612,101 | 5.170 | 2011-04-12 |
| 3069 | 2011-04-13 | 498,842 | -7,200 | 0.19 | 256,126,400 | 2,608,944 | 5.230 | 2011-04-11 |
| 3070 | 2011-04-12 | 506,042 | 4,800 | 0.20 | 256,126,400 | 2,687,083 | 5.310 | 2011-04-08 |
| 3071 | 2011-04-11 | 501,242 | -54,800 | 0.20 | 256,126,400 | 2,571,371 | 5.130 | 2011-04-07 |
| 3072 | 2011-04-08 | 556,042 | 1,600 | 0.22 | 256,126,400 | 2,835,814 | 5.100 | 2011-04-06 |
| 3073 | 2011-04-07 | 554,442 | 16,200 | 0.22 | 256,126,400 | 2,777,754 | 5.010 | 2011-04-04 |
| 3074 | 2011-04-06 | 538,242 | -6,000 | 0.21 | 256,126,400 | 2,701,975 | 5.020 | 2011-04-01 |
| 3075 | 2011-04-04 | 544,242 | 20,000 | 0.21 | 256,126,400 | 2,753,865 | 5.060 | 2011-03-31 |
| 3076 | 2011-04-01 | 524,242 | 1,600 | 0.20 | 256,126,400 | 2,647,422 | 5.050 | 2011-03-30 |
| 3077 | 2011-03-29 | 522,642 | -7,050 | 0.20 | 256,126,400 | 2,722,965 | 5.210 | 2011-03-25 |
| 3078 | 2011-03-28 | 529,692 | -6,400 | 0.21 | 256,126,400 | 2,759,695 | 5.210 | 2011-03-24 |
| 3079 | 2011-03-24 | 536,092 | 6,400 | 0.21 | 256,126,400 | 2,814,483 | 5.250 | 2011-03-22 |
| 3080 | 2011-03-23 | 529,692 | -9,400 | 0.21 | 256,126,400 | 2,727,914 | 5.150 | 2011-03-21 |
| 3081 | 2011-03-22 | 539,092 | 10,400 | 0.21 | 256,126,400 | 2,857,188 | 5.300 | 2011-03-18 |
| 3082 | 2011-03-17 | 528,692 | -10,400 | 0.21 | 256,126,400 | 2,728,051 | 5.160 | 2011-03-15 |
| 3083 | 2011-03-16 | 539,092 | -1,600 | 0.21 | 256,126,400 | 2,889,533 | 5.360 | 2011-03-14 |
| 3084 | 2011-03-15 | 540,692 | 4,000 | 0.21 | 256,126,400 | 2,968,399 | 5.490 | 2011-03-11 |
| 3085 | 2011-03-14 | 536,692 | 5,600 | 0.21 | 256,126,400 | 2,951,806 | 5.500 | 2011-03-10 |
| 3086 | 2011-03-10 | 531,092 | -9,400 | 0.21 | 256,126,400 | 2,952,872 | 5.560 | 2011-03-08 |
| 3087 | 2011-03-09 | 540,492 | -50,400 | 0.21 | 256,126,400 | 3,021,350 | 5.590 | 2011-03-07 |
| 3088 | 2011-03-07 | 590,892 | -16,000 | 0.23 | 256,126,400 | 3,267,633 | 5.530 | 2011-03-03 |
| 3089 | 2011-03-04 | 606,892 | -8,800 | 0.24 | 256,126,400 | 3,428,940 | 5.650 | 2011-03-02 |
| 3090 | 2011-03-03 | 615,692 | 59,200 | 0.24 | 256,126,400 | 3,454,032 | 5.610 | 2011-03-01 |
| 3091 | 2011-03-02 | 556,492 | 24,000 | 0.22 | 256,126,400 | 3,088,531 | 5.550 | 2011-02-28 |
| 3092 | 2011-03-01 | 532,492 | 2,400 | 0.21 | 256,126,400 | 2,928,706 | 5.500 | 2011-02-25 |
| 3093 | 2011-02-25 | 530,092 | 25,600 | 0.21 | 256,126,400 | 3,016,223 | 5.690 | 2011-02-23 |
| 3094 | 2011-02-24 | 504,492 | -33,600 | 0.20 | 256,126,400 | 2,926,054 | 5.800 | 2011-02-22 |
| 3095 | 2011-02-23 | 538,092 | -36,000 | 0.21 | 256,126,400 | 3,142,457 | 5.840 | 2011-02-21 |
| 3096 | 2011-02-22 | 574,092 | 53,600 | 0.22 | 256,126,400 | 3,209,174 | 5.590 | 2011-02-18 |
| 3097 | 2011-02-21 | 520,492 | -9,600 | 0.20 | 256,126,400 | 2,909,550 | 5.590 | 2011-02-17 |
| 3098 | 2011-02-18 | 530,092 | 9,600 | 0.21 | 256,126,400 | 3,021,524 | 5.700 | 2011-02-16 |
| 3099 | 2011-02-16 | 520,492 | -2,400 | 0.20 | 256,126,400 | 2,758,608 | 5.300 | 2011-02-14 |
| 3100 | 2011-02-15 | 522,892 | -16,000 | 0.20 | 256,126,400 | 2,703,352 | 5.170 | 2011-02-11 |
| 3101 | 2011-02-14 | 538,892 | -3,200 | 0.21 | 256,126,400 | 2,667,515 | 4.950 | 2011-02-10 |
| 3102 | 2011-02-10 | 542,092 | 18,350 | 0.21 | 256,126,400 | 2,656,251 | 4.900 | 2011-02-08 |
| 3103 | 2011-02-09 | 523,742 | -6,400 | 0.20 | 256,126,400 | 2,589,904 | 4.945 | 2011-02-07 |
| 3104 | 2011-02-08 | 530,142 | -4,260 | 0.21 | 256,126,400 | 2,666,614 | 5.030 | 2011-02-01 |
| 3105 | 2011-02-07 | 534,402 | 11,200 | 0.21 | 256,126,400 | 2,730,794 | 5.110 | 2011-01-31 |
| 3106 | 2011-02-01 | 523,202 | -9,600 | 0.20 | 256,126,400 | 2,589,850 | 4.950 | 2011-01-28 |
| 3107 | 2011-01-31 | 532,802 | -400 | 0.21 | 256,126,400 | 2,645,362 | 4.965 | 2011-01-27 |
| 3108 | 2011-01-28 | 533,202 | 1,600 | 0.21 | 256,126,400 | 2,628,686 | 4.930 | 2011-01-26 |
| 3109 | 2011-01-26 | 531,602 | 4,000 | 0.21 | 256,126,400 | 2,626,114 | 4.940 | 2011-01-24 |
| 3110 | 2011-01-25 | 527,602 | -9,600 | 0.21 | 256,126,400 | 2,643,286 | 5.010 | 2011-01-21 |
| 3111 | 2011-01-24 | 537,202 | 15,200 | 0.21 | 256,126,400 | 2,686,010 | 5.000 | 2011-01-20 |
| 3112 | 2011-01-21 | 522,002 | -8,200 | 0.20 | 256,126,400 | 2,667,430 | 5.110 | 2011-01-19 |
| 3113 | 2011-01-20 | 530,202 | 9,600 | 0.21 | 256,126,400 | 2,682,822 | 5.060 | 2011-01-18 |
| 3114 | 2011-01-19 | 520,602 | -23,200 | 0.20 | 256,126,400 | 2,613,422 | 5.020 | 2011-01-17 |
| 3115 | 2011-01-18 | 543,802 | 24,800 | 0.21 | 256,126,400 | 2,816,894 | 5.180 | 2011-01-14 |
| 3116 | 2011-01-14 | 519,002 | -6,400 | 0.20 | 256,126,400 | 2,729,951 | 5.260 | 2011-01-12 |
| 3117 | 2011-01-13 | 525,402 | 6,400 | 0.21 | 256,126,400 | 2,784,631 | 5.300 | 2011-01-11 |
| 3118 | 2011-01-12 | 519,002 | -47,200 | 0.20 | 256,126,400 | 2,802,611 | 5.400 | 2011-01-10 |
| 3119 | 2011-01-11 | 566,202 | 41,200 | 0.22 | 256,126,400 | 3,029,181 | 5.350 | 2011-01-07 |
| 3120 | 2011-01-10 | 525,002 | -3,200 | 0.20 | 256,126,400 | 2,803,511 | 5.340 | 2011-01-06 |
| 3121 | 2011-01-07 | 528,202 | 83,200 | 0.21 | 256,126,400 | 2,862,855 | 5.420 | 2011-01-05 |
| 3122 | 2011-01-06 | 445,002 | 1,466 | 0.17 | 256,126,400 | 2,438,611 | 5.480 | 2011-01-04 |
| 3123 | 2011-01-05 | 443,536 | 5,600 | 0.17 | 256,126,400 | 2,364,047 | 5.330 | 2011-01-03 |
| 3124 | 2011-01-04 | 437,936 | -27,200 | 0.17 | 256,126,400 | 2,268,508 | 5.180 | 2010-12-30 |
| 3125 | 2011-01-03 | 465,136 | 36,600 | 0.18 | 256,126,400 | 2,367,542 | 5.090 | 2010-12-29 |
| 3126 | 2010-12-30 | 428,536 | 1,600 | 0.17 | 256,126,400 | 2,106,254 | 4.915 | 2010-12-28 |
| 3127 | 2010-12-29 | 426,936 | -10,400 | 0.17 | 256,126,400 | 2,207,259 | 5.170 | 2010-12-23 |
| 3128 | 2010-12-28 | 437,336 | -800 | 0.17 | 256,126,400 | 2,300,387 | 5.260 | 2010-12-22 |
| 3129 | 2010-12-23 | 438,136 | -4,000 | 0.17 | 256,126,400 | 2,142,485 | 4.890 | 2010-12-21 |
| 3130 | 2010-12-22 | 442,136 | 13,600 | 0.17 | 256,126,400 | 2,137,728 | 4.835 | 2010-12-20 |
| 3131 | 2010-12-21 | 428,536 | 1,600 | 0.17 | 256,126,400 | 2,044,117 | 4.770 | 2010-12-17 |
| 3132 | 2010-12-20 | 426,936 | -7,200 | 0.17 | 256,126,400 | 2,045,023 | 4.790 | 2010-12-16 |
| 3133 | 2010-12-17 | 434,136 | 1,600 | 0.17 | 256,126,400 | 2,125,096 | 4.895 | 2010-12-15 |
| 3134 | 2010-12-16 | 432,536 | 14,500 | 0.17 | 256,126,400 | 2,136,728 | 4.940 | 2010-12-14 |
| 3135 | 2010-12-15 | 418,036 | 2,400 | 0.16 | 256,126,400 | 2,023,294 | 4.840 | 2010-12-13 |
| 3136 | 2010-12-13 | 415,636 | -17,600 | 0.16 | 256,126,400 | 2,011,678 | 4.840 | 2010-12-09 |
| 3137 | 2010-12-10 | 433,236 | -3,200 | 0.17 | 256,126,400 | 2,083,865 | 4.810 | 2010-12-08 |
| 3138 | 2010-12-09 | 436,436 | 800 | 0.17 | 256,126,400 | 2,066,524 | 4.735 | 2010-12-07 |
| 3139 | 2010-12-08 | 435,636 | 8,000 | 0.17 | 256,126,400 | 2,082,340 | 4.780 | 2010-12-06 |
| 3140 | 2010-12-07 | 427,636 | -9,600 | 0.17 | 256,126,400 | 2,044,100 | 4.780 | 2010-12-03 |
| 3141 | 2010-12-06 | 437,236 | -12,000 | 0.17 | 256,126,400 | 2,096,547 | 4.795 | 2010-12-02 |
| 3142 | 2010-12-03 | 449,236 | 15,354 | 0.18 | 256,126,400 | 2,133,871 | 4.750 | 2010-12-01 |
| 3143 | 2010-12-01 | 433,882 | 4,000 | 0.17 | 256,126,400 | 2,080,464 | 4.795 | 2010-11-29 |
| 3144 | 2010-11-30 | 429,882 | 4,000 | 0.17 | 256,126,400 | 2,067,732 | 4.810 | 2010-11-26 |
| 3145 | 2010-11-26 | 425,882 | -1,200 | 0.17 | 256,126,400 | 2,074,045 | 4.870 | 2010-11-24 |
| 3146 | 2010-11-25 | 427,082 | -8,000 | 0.17 | 256,126,400 | 2,045,723 | 4.790 | 2010-11-23 |
| 3147 | 2010-11-24 | 435,082 | -3,200 | 0.17 | 256,126,400 | 2,088,394 | 4.800 | 2010-11-22 |
| 3148 | 2010-11-23 | 438,282 | 10,400 | 0.17 | 256,126,400 | 1,987,609 | 4.535 | 2010-11-19 |
| 3149 | 2010-11-22 | 427,882 | 12,000 | 0.17 | 256,126,400 | 1,949,003 | 4.555 | 2010-11-18 |
| 3150 | 2010-11-18 | 415,882 | -8,000 | 0.16 | 256,126,400 | 1,931,772 | 4.645 | 2010-11-16 |
| 3151 | 2010-11-17 | 423,882 | 5,600 | 0.17 | 256,126,400 | 1,988,007 | 4.690 | 2010-11-15 |
| 3152 | 2010-11-16 | 418,282 | -8,000 | 0.16 | 256,126,400 | 1,945,011 | 4.650 | 2010-11-12 |
| 3153 | 2010-11-15 | 426,282 | -5,600 | 0.17 | 256,126,400 | 2,024,840 | 4.750 | 2010-11-11 |
| 3154 | 2010-11-12 | 431,882 | 9,600 | 0.17 | 256,126,400 | 2,066,555 | 4.785 | 2010-11-10 |
| 3155 | 2010-11-11 | 422,282 | -28,000 | 0.16 | 256,126,400 | 2,037,511 | 4.825 | 2010-11-09 |
| 3156 | 2010-11-10 | 450,282 | 25,600 | 0.18 | 256,126,400 | 2,179,365 | 4.840 | 2010-11-08 |
| 3157 | 2010-11-09 | 424,682 | 800 | 0.17 | 256,126,400 | 2,049,091 | 4.825 | 2010-11-05 |
| 3158 | 2010-11-08 | 423,882 | 200 | 0.17 | 256,126,400 | 2,051,589 | 4.840 | 2010-11-04 |
| 3159 | 2010-11-05 | 423,682 | -4,800 | 0.17 | 256,126,400 | 2,050,621 | 4.840 | 2010-11-03 |
| 3160 | 2010-11-04 | 428,482 | -9,000 | 0.17 | 256,126,400 | 2,090,992 | 4.880 | 2010-11-02 |
| 3161 | 2010-11-03 | 437,482 | 9,600 | 0.17 | 256,126,400 | 2,056,165 | 4.700 | 2010-11-01 |
| 3162 | 2010-11-02 | 427,882 | -9,600 | 0.17 | 256,126,400 | 2,032,440 | 4.750 | 2010-10-29 |
| 3163 | 2010-11-01 | 437,482 | -600 | 0.17 | 256,126,400 | 2,097,726 | 4.795 | 2010-10-28 |
| 3164 | 2010-10-29 | 438,082 | -1,840 | 0.17 | 256,126,400 | 2,157,554 | 4.925 | 2010-10-27 |
| 3165 | 2010-10-28 | 439,922 | 8,000 | 0.17 | 256,126,400 | 2,217,207 | 5.040 | 2010-10-26 |
| 3166 | 2010-10-27 | 431,922 | -7,200 | 0.17 | 256,126,400 | 2,133,695 | 4.940 | 2010-10-25 |
| 3167 | 2010-10-26 | 439,122 | 20,200 | 0.17 | 256,126,400 | 2,230,740 | 5.080 | 2010-10-22 |
| 3168 | 2010-10-25 | 418,922 | -39,200 | 0.16 | 256,126,400 | 2,170,016 | 5.180 | 2010-10-21 |
| 3169 | 2010-10-22 | 458,122 | -3,200 | 0.18 | 256,126,400 | 2,537,996 | 5.540 | 2010-10-20 |
| 3170 | 2010-10-21 | 461,322 | -15,200 | 0.18 | 256,126,400 | 2,421,941 | 5.250 | 2010-10-19 |
| 3171 | 2010-10-20 | 476,522 | 54,400 | 0.19 | 256,126,400 | 2,506,506 | 5.260 | 2010-10-18 |
| 3172 | 2010-10-19 | 422,122 | 3,200 | 0.16 | 256,126,400 | 2,169,707 | 5.140 | 2010-10-15 |
| 3173 | 2010-10-18 | 418,922 | -10,400 | 0.16 | 256,126,400 | 2,278,936 | 5.440 | 2010-10-14 |
| 3174 | 2010-10-15 | 429,322 | 12,000 | 0.17 | 256,126,400 | 2,395,617 | 5.580 | 2010-10-13 |
| 3175 | 2010-10-14 | 417,322 | -8,800 | 0.16 | 256,126,400 | 2,311,964 | 5.540 | 2010-10-12 |
| 3176 | 2010-10-13 | 426,122 | 8,800 | 0.17 | 256,126,400 | 2,364,977 | 5.550 | 2010-10-11 |
| 3177 | 2010-10-12 | 417,322 | 2,000 | 0.16 | 256,126,400 | 2,307,791 | 5.530 | 2010-10-08 |
| 3178 | 2010-10-08 | 415,322 | -1,600 | 0.16 | 256,126,400 | 2,305,037 | 5.550 | 2010-10-06 |
| 3179 | 2010-10-07 | 416,922 | 3,200 | 0.16 | 256,126,400 | 2,297,240 | 5.510 | 2010-10-05 |
| 3180 | 2010-10-06 | 413,722 | -18,400 | 0.16 | 256,126,400 | 2,300,294 | 5.560 | 2010-10-04 |
| 3181 | 2010-10-05 | 432,122 | 12,400 | 0.17 | 256,126,400 | 2,311,853 | 5.350 | 2010-09-30 |
| 3182 | 2010-10-04 | 419,722 | -2,600 | 0.16 | 256,126,400 | 2,144,779 | 5.110 | 2010-09-29 |
| 3183 | 2010-09-30 | 422,322 | -800 | 0.16 | 256,126,400 | 2,149,619 | 5.090 | 2010-09-28 |
| 3184 | 2010-09-29 | 423,122 | -5,400 | 0.17 | 256,126,400 | 2,136,766 | 5.050 | 2010-09-27 |
| 3185 | 2010-09-27 | 428,522 | -2,400 | 0.17 | 256,126,400 | 2,168,321 | 5.060 | 2010-09-22 |
| 3186 | 2010-09-24 | 430,922 | -1,600 | 0.17 | 256,126,400 | 2,206,321 | 5.120 | 2010-09-21 |
| 3187 | 2010-09-22 | 432,522 | -101,856 | 0.17 | 256,126,400 | 2,054,480 | 4.750 | 2010-09-20 |
| 3188 | 2010-09-21 | 534,378 | -2,400 | 0.21 | 256,126,400 | 2,548,983 | 4.770 | 2010-09-17 |
| 3189 | 2010-09-20 | 536,778 | -23,200 | 0.21 | 256,126,400 | 2,624,844 | 4.890 | 2010-09-16 |
| 3190 | 2010-09-17 | 559,978 | 7,200 | 0.22 | 256,126,400 | 2,631,897 | 4.700 | 2010-09-15 |
| 3191 | 2010-09-16 | 552,778 | 24,000 | 0.22 | 256,126,400 | 2,481,973 | 4.490 | 2010-09-14 |
| 3192 | 2010-09-15 | 528,778 | 1,600 | 0.21 | 256,126,400 | 2,374,213 | 4.490 | 2010-09-13 |
| 3193 | 2010-09-14 | 527,178 | -20,000 | 0.21 | 256,126,400 | 2,359,122 | 4.475 | 2010-09-10 |
| 3194 | 2010-09-13 | 547,178 | -12,900 | 0.21 | 256,126,400 | 2,448,622 | 4.475 | 2010-09-09 |
| 3195 | 2010-09-10 | 560,078 | -12,000 | 0.22 | 256,126,400 | 2,506,349 | 4.475 | 2010-09-08 |
| 3196 | 2010-09-09 | 572,078 | -12,000 | 0.22 | 256,126,400 | 2,562,909 | 4.480 | 2010-09-07 |
| 3197 | 2010-09-08 | 584,078 | 4,000 | 0.23 | 256,126,400 | 2,596,227 | 4.445 | 2010-09-06 |
| 3198 | 2010-09-07 | 580,078 | 10,400 | 0.23 | 256,126,400 | 2,610,351 | 4.500 | 2010-09-03 |
| 3199 | 2010-09-03 | 569,678 | 16,800 | 0.22 | 256,126,400 | 2,535,067 | 4.450 | 2010-09-01 |
| 3200 | 2010-09-02 | 552,878 | -13,600 | 0.22 | 256,126,400 | 2,476,893 | 4.480 | 2010-08-31 |
| 3201 | 2010-09-01 | 566,478 | -7,200 | 0.22 | 256,126,400 | 2,549,151 | 4.500 | 2010-08-30 |
| 3202 | 2010-08-31 | 573,678 | 24,800 | 0.22 | 256,126,400 | 2,538,525 | 4.425 | 2010-08-27 |
| 3203 | 2010-08-26 | 548,878 | -800 | 0.21 | 256,126,400 | 2,461,718 | 4.485 | 2010-08-24 |
| 3204 | 2010-08-25 | 549,678 | 400 | 0.21 | 256,126,400 | 2,457,061 | 4.470 | 2010-08-23 |
| 3205 | 2010-08-24 | 549,278 | -12,000 | 0.21 | 256,126,400 | 2,416,823 | 4.400 | 2010-08-20 |
| 3206 | 2010-08-23 | 561,278 | 12,800 | 0.22 | 256,126,400 | 2,483,655 | 4.425 | 2010-08-19 |
| 3207 | 2010-08-19 | 548,478 | -9,600 | 0.21 | 256,126,400 | 2,440,727 | 4.450 | 2010-08-17 |
| 3208 | 2010-08-18 | 558,078 | -23,200 | 0.22 | 256,126,400 | 2,494,609 | 4.470 | 2010-08-16 |
| 3209 | 2010-08-17 | 581,278 | 15,800 | 0.23 | 256,126,400 | 2,621,564 | 4.510 | 2010-08-13 |
| 3210 | 2010-08-16 | 565,478 | -32,000 | 0.22 | 256,126,400 | 2,490,931 | 4.405 | 2010-08-12 |
| 3211 | 2010-08-12 | 597,478 | -19,200 | 0.23 | 256,126,400 | 2,631,891 | 4.405 | 2010-08-10 |
| 3212 | 2010-08-11 | 616,678 | 4,600 | 0.24 | 256,126,400 | 2,793,551 | 4.530 | 2010-08-09 |
| 3213 | 2010-08-10 | 612,078 | 18,800 | 0.24 | 256,126,400 | 2,873,706 | 4.695 | 2010-08-06 |
| 3214 | 2010-08-09 | 593,278 | -21,600 | 0.23 | 256,126,400 | 2,678,650 | 4.515 | 2010-08-05 |
| 3215 | 2010-08-06 | 614,878 | -22,400 | 0.24 | 256,126,400 | 2,613,232 | 4.250 | 2010-08-04 |
| 3216 | 2010-08-05 | 637,278 | 13,200 | 0.25 | 256,126,400 | 2,596,908 | 4.075 | 2010-08-03 |
| 3217 | 2010-08-03 | 624,078 | 6,400 | 0.24 | 256,126,400 | 2,293,487 | 3.675 | 2010-07-30 |
| 3218 | 2010-08-02 | 617,678 | -13,600 | 0.24 | 256,126,400 | 2,242,171 | 3.630 | 2010-07-29 |
| 3219 | 2010-07-30 | 631,278 | 16,574 | 0.25 | 256,126,400 | 2,263,132 | 3.585 | 2010-07-28 |
| 3220 | 2010-07-29 | 614,704 | 21,600 | 0.24 | 256,126,400 | 2,182,199 | 3.550 | 2010-07-27 |
| 3221 | 2010-07-21 | 593,104 | 1,400 | 0.23 | 256,126,400 | 2,161,864 | 3.645 | 2010-07-19 |
| 3222 | 2010-07-14 | 591,704 | 4,000 | 0.23 | 256,126,400 | 2,224,807 | 3.760 | 2010-07-12 |
| 3223 | 2010-07-02 | 587,704 | -6,400 | 0.23 | 256,126,400 | 2,133,366 | 3.630 | 2010-06-29 |
| 3224 | 2010-06-30 | 594,104 | 7,200 | 0.23 | 256,126,400 | 2,201,155 | 3.705 | 2010-06-28 |
| 3225 | 2010-06-29 | 586,904 | 1,600 | 0.23 | 256,126,400 | 2,180,348 | 3.715 | 2010-06-25 |
| 3226 | 2010-06-28 | 585,304 | -7,200 | 0.23 | 256,126,400 | 2,177,331 | 3.720 | 2010-06-24 |
| 3227 | 2010-06-25 | 592,504 | -12,000 | 0.23 | 256,126,400 | 2,290,028 | 3.865 | 2010-06-23 |
| 3228 | 2010-06-24 | 604,504 | -800 | 0.24 | 256,126,400 | 2,309,205 | 3.820 | 2010-06-22 |
| 3229 | 2010-06-23 | 605,304 | -4,000 | 0.24 | 256,126,400 | 2,245,678 | 3.710 | 2010-06-21 |
| 3230 | 2010-06-22 | 609,304 | -10,400 | 0.24 | 256,126,400 | 2,214,820 | 3.635 | 2010-06-18 |
| 3231 | 2010-06-21 | 619,704 | 9,400 | 0.24 | 256,126,400 | 2,274,314 | 3.670 | 2010-06-17 |
| 3232 | 2010-06-18 | 610,304 | -8,000 | 0.24 | 256,126,400 | 2,236,764 | 3.665 | 2010-06-15 |
| 3233 | 2010-06-17 | 618,304 | -5,600 | 0.24 | 256,126,400 | 2,275,359 | 3.680 | 2010-06-14 |
| 3234 | 2010-06-15 | 623,904 | 4,000 | 0.24 | 256,126,400 | 2,239,815 | 3.590 | 2010-06-11 |
| 3235 | 2010-06-14 | 619,904 | -800 | 0.24 | 256,126,400 | 2,209,958 | 3.565 | 2010-06-10 |
| 3236 | 2010-06-11 | 620,704 | -36,800 | 0.24 | 256,126,400 | 2,228,327 | 3.590 | 2010-06-09 |
| 3237 | 2010-06-10 | 657,504 | 9,200 | 0.26 | 256,126,400 | 2,327,564 | 3.540 | 2010-06-08 |
| 3238 | 2010-06-09 | 648,304 | 7,200 | 0.25 | 256,126,400 | 2,285,272 | 3.525 | 2010-06-07 |
| 3239 | 2010-06-08 | 641,104 | 6,400 | 0.25 | 256,126,400 | 2,320,796 | 3.620 | 2010-06-04 |
| 3240 | 2010-06-07 | 634,704 | 8,000 | 0.25 | 256,126,400 | 2,297,628 | 3.620 | 2010-06-03 |
| 3241 | 2010-06-04 | 626,704 | -2,400 | 0.24 | 256,126,400 | 2,256,134 | 3.600 | 2010-06-02 |
| 3242 | 2010-06-03 | 629,104 | -1,600 | 0.25 | 256,126,400 | 2,274,211 | 3.615 | 2010-06-01 |
| 3243 | 2010-06-02 | 630,704 | -12,000 | 0.25 | 256,126,400 | 2,339,912 | 3.710 | 2010-05-31 |
| 3244 | 2010-06-01 | 642,704 | -16,000 | 0.25 | 256,126,400 | 2,461,556 | 3.830 | 2010-05-28 |
| 3245 | 2010-05-31 | 658,704 | 43,200 | 0.26 | 256,126,400 | 2,404,270 | 3.650 | 2010-05-27 |
| 3246 | 2010-05-27 | 615,504 | -16,800 | 0.24 | 256,126,400 | 2,188,117 | 3.555 | 2010-05-25 |
| 3247 | 2010-05-26 | 632,304 | 14,800 | 0.25 | 256,126,400 | 2,396,432 | 3.790 | 2010-05-24 |
| 3248 | 2010-05-25 | 617,504 | -1,600 | 0.24 | 256,126,400 | 2,309,465 | 3.740 | 2010-05-20 |
| 3249 | 2010-05-24 | 619,104 | 800 | 0.24 | 256,126,400 | 2,386,646 | 3.855 | 2010-05-19 |
| 3250 | 2010-05-20 | 618,304 | 800 | 0.24 | 256,126,400 | 2,501,040 | 4.045 | 2010-05-18 |
| 3251 | 2010-05-19 | 617,504 | -2,400 | 0.24 | 256,126,400 | 2,476,191 | 4.010 | 2010-05-17 |
| 3252 | 2010-05-17 | 619,904 | -6,400 | 0.24 | 256,126,400 | 2,634,592 | 4.250 | 2010-05-13 |
| 3253 | 2010-05-14 | 626,304 | -7,200 | 0.24 | 256,126,400 | 2,746,343 | 4.385 | 2010-05-12 |
| 3254 | 2010-05-13 | 633,504 | -11,200 | 0.25 | 256,126,400 | 2,787,418 | 4.400 | 2010-05-11 |
| 3255 | 2010-05-12 | 644,704 | 27,200 | 0.25 | 256,126,400 | 2,981,756 | 4.625 | 2010-05-10 |
| 3256 | 2010-05-03 | 617,504 | -11,200 | 0.24 | 256,126,400 | 2,914,619 | 4.720 | 2010-04-29 |
| 3257 | 2010-04-29 | 628,704 | 6,900 | 0.25 | 256,126,400 | 3,074,363 | 4.890 | 2010-04-27 |
| 3258 | 2010-04-28 | 621,804 | -23,200 | 0.24 | 256,126,400 | 3,056,167 | 4.915 | 2010-04-26 |
| 3259 | 2010-04-27 | 645,004 | -7,140 | 0.25 | 256,126,400 | 3,208,895 | 4.975 | 2010-04-23 |
| 3260 | 2010-04-26 | 652,144 | -5,600 | 0.25 | 256,126,400 | 3,260,720 | 5.000 | 2010-04-22 |
| 3261 | 2010-04-23 | 657,744 | 18,400 | 0.26 | 256,126,400 | 3,265,699 | 4.965 | 2010-04-21 |
| 3262 | 2010-04-22 | 639,344 | -2,400 | 0.25 | 256,126,400 | 3,145,572 | 4.920 | 2010-04-20 |
| 3263 | 2010-04-20 | 641,744 | -14,400 | 0.25 | 256,126,400 | 3,356,321 | 5.230 | 2010-04-16 |
| 3264 | 2010-04-19 | 656,144 | 16,640 | 0.26 | 256,126,400 | 3,444,756 | 5.250 | 2010-04-15 |
| 3265 | 2010-04-16 | 639,504 | 3,200 | 0.25 | 256,126,400 | 3,357,396 | 5.250 | 2010-04-14 |
| 3266 | 2010-04-15 | 636,304 | 4,000 | 0.25 | 256,126,400 | 3,346,959 | 5.260 | 2010-04-13 |
| 3267 | 2010-04-14 | 632,304 | -5,800 | 0.25 | 256,126,400 | 3,401,796 | 5.380 | 2010-04-12 |
| 3268 | 2010-04-13 | 638,104 | 38,400 | 0.25 | 256,126,400 | 3,458,524 | 5.420 | 2010-04-09 |
| 3269 | 2010-04-12 | 599,704 | -48,800 | 0.23 | 256,126,400 | 3,052,493 | 5.090 | 2010-04-08 |
| 3270 | 2010-04-09 | 648,504 | 17,600 | 0.25 | 256,126,400 | 3,177,670 | 4.900 | 2010-04-07 |
| 3271 | 2010-04-08 | 630,904 | 8,560 | 0.25 | 256,126,400 | 3,072,502 | 4.870 | 2010-04-01 |
| 3272 | 2010-04-07 | 622,344 | 7,200 | 0.24 | 256,126,400 | 3,018,368 | 4.850 | 2010-03-31 |
| 3273 | 2010-04-01 | 615,144 | 23,800 | 0.24 | 256,126,400 | 3,038,811 | 4.940 | 2010-03-30 |
| 3274 | 2010-03-31 | 591,344 | 16,000 | 0.23 | 256,126,400 | 2,918,283 | 4.935 | 2010-03-29 |
| 3275 | 2010-03-30 | 575,344 | -20,600 | 0.22 | 256,126,400 | 2,701,240 | 4.695 | 2010-03-26 |
| 3276 | 2010-03-29 | 595,944 | 6,600 | 0.23 | 256,126,400 | 2,750,282 | 4.615 | 2010-03-25 |
| 3277 | 2010-03-26 | 589,344 | 3,300 | 0.23 | 256,126,400 | 2,716,876 | 4.610 | 2010-03-24 |
| 3278 | 2010-03-25 | 586,044 | 3,468 | 0.23 | 256,126,400 | 2,689,942 | 4.590 | 2010-03-23 |
| 3279 | 2010-03-24 | 582,576 | -10,400 | 0.23 | 256,126,400 | 2,682,762 | 4.605 | 2010-03-22 |
| 3280 | 2010-03-23 | 592,976 | 11,200 | 0.23 | 256,126,400 | 2,730,654 | 4.605 | 2010-03-19 |
| 3281 | 2010-03-22 | 581,776 | -16,000 | 0.23 | 256,126,400 | 2,649,990 | 4.555 | 2010-03-18 |
| 3282 | 2010-03-19 | 597,776 | -14,300 | 0.23 | 256,126,400 | 2,758,736 | 4.615 | 2010-03-17 |
| 3283 | 2010-03-18 | 612,076 | -16,800 | 0.24 | 256,126,400 | 2,809,429 | 4.590 | 2010-03-16 |
| 3284 | 2010-03-17 | 628,876 | 15,600 | 0.25 | 256,126,400 | 2,933,707 | 4.665 | 2010-03-15 |
| 3285 | 2010-03-16 | 613,276 | -8,000 | 0.24 | 256,126,400 | 2,836,402 | 4.625 | 2010-03-12 |
| 3286 | 2010-03-15 | 621,276 | -30,908 | 0.24 | 256,126,400 | 2,857,870 | 4.600 | 2010-03-11 |
| 3287 | 2010-03-12 | 652,184 | 51,200 | 0.25 | 256,126,400 | 3,039,177 | 4.660 | 2010-03-10 |
| 3288 | 2010-03-11 | 600,984 | -20,378 | 0.23 | 256,126,400 | 2,818,615 | 4.690 | 2010-03-09 |
| 3289 | 2010-03-10 | 621,362 | 36,800 | 0.24 | 256,126,400 | 2,976,324 | 4.790 | 2010-03-08 |
| 3290 | 2010-03-09 | 584,562 | -9,600 | 0.23 | 256,126,400 | 2,726,982 | 4.665 | 2010-03-05 |
| 3291 | 2010-03-08 | 594,162 | 6,200 | 0.23 | 256,126,400 | 2,756,912 | 4.640 | 2010-03-04 |
| 3292 | 2010-03-05 | 587,962 | 3,200 | 0.23 | 256,126,400 | 2,734,023 | 4.650 | 2010-03-03 |
| 3293 | 2010-03-04 | 584,762 | -22,400 | 0.23 | 256,126,400 | 2,716,219 | 4.645 | 2010-03-02 |
| 3294 | 2010-03-03 | 607,162 | 26,800 | 0.24 | 256,126,400 | 2,847,590 | 4.690 | 2010-03-01 |
| 3295 | 2010-03-02 | 580,362 | 2,000 | 0.23 | 256,126,400 | 2,669,665 | 4.600 | 2010-02-26 |
| 3296 | 2010-02-26 | 578,362 | -22,400 | 0.23 | 256,126,400 | 2,712,518 | 4.690 | 2010-02-24 |
| 3297 | 2010-02-25 | 600,762 | 6,400 | 0.23 | 256,126,400 | 2,838,600 | 4.725 | 2010-02-23 |
| 3298 | 2010-02-24 | 594,362 | 3,200 | 0.23 | 256,126,400 | 2,820,248 | 4.745 | 2010-02-22 |
| 3299 | 2010-02-23 | 591,162 | 12,800 | 0.23 | 256,126,400 | 2,778,461 | 4.700 | 2010-02-19 |
| 3300 | 2010-02-19 | 578,362 | -7,000 | 0.23 | 256,126,400 | 2,793,488 | 4.830 | 2010-02-17 |
| 3301 | 2010-02-17 | 585,362 | -1,914 | 0.23 | 256,126,400 | 2,721,933 | 4.650 | 2010-02-11 |
| 3302 | 2010-02-12 | 587,276 | -2,400 | 0.23 | 256,126,400 | 2,730,833 | 4.650 | 2010-02-10 |
| 3303 | 2010-02-11 | 589,676 | 7,200 | 0.23 | 256,126,400 | 2,741,993 | 4.650 | 2010-02-09 |
| 3304 | 2010-02-10 | 582,476 | 1,800 | 0.23 | 256,126,400 | 2,810,447 | 4.825 | 2010-02-08 |
| 3305 | 2010-02-09 | 580,676 | -10,000 | 0.23 | 256,126,400 | 2,851,119 | 4.910 | 2010-02-05 |
| 3306 | 2010-02-08 | 590,676 | -24,400 | 0.23 | 256,126,400 | 2,988,821 | 5.060 | 2010-02-04 |
| 3307 | 2010-02-05 | 615,076 | 5,600 | 0.24 | 256,126,400 | 3,198,395 | 5.200 | 2010-02-03 |
| 3308 | 2010-02-04 | 609,476 | 12,304 | 0.24 | 256,126,400 | 2,800,542 | 4.595 | 2010-02-02 |
| 3309 | 2010-02-03 | 597,172 | -10,156 | 0.23 | 256,126,400 | 2,642,486 | 4.425 | 2010-02-01 |
| 3310 | 2010-02-02 | 607,328 | 6,400 | 0.24 | 256,126,400 | 2,736,013 | 4.505 | 2010-01-29 |
| 3311 | 2010-01-29 | 600,928 | -8,000 | 0.23 | 256,126,400 | 2,809,338 | 4.675 | 2010-01-27 |
| 3312 | 2010-01-26 | 608,928 | 1,488 | 0.24 | 256,126,400 | 3,020,283 | 4.960 | 2010-01-22 |
| 3313 | 2010-01-25 | 607,440 | 26,000 | 0.24 | 256,126,400 | 3,128,316 | 5.150 | 2010-01-21 |
| 3314 | 2010-01-22 | 581,440 | -5,458,500 | 0.23 | 256,126,400 | 3,029,302 | 5.210 | 2010-01-20 |
| 3315 | 2010-01-08 | 6,039,940 | 5,435,946 | 2.36 | 256,126,400 | 37,447,628 | 6.200 | 2010-01-06 |
| 3316 | 2010-01-07 | 603,994 | 41,600 | 0.24 | 256,126,400 | 3,805,162 | 6.300 | 2010-01-05 |
| 3317 | 2009-12-30 | 562,394 | -1,600 | 0.22 | 256,126,400 | 3,290,005 | 5.850 | 2009-12-28 |
| 3318 | 2009-12-29 | 563,994 | -7,200 | 0.22 | 256,126,400 | 3,299,365 | 5.850 | 2009-12-23 |
| 3319 | 2009-12-28 | 571,194 | 4,000 | 0.22 | 256,126,400 | 3,312,925 | 5.800 | 2009-12-22 |
| 3320 | 2009-12-23 | 567,194 | 6,400 | 0.22 | 256,126,400 | 3,233,006 | 5.700 | 2009-12-21 |
| 3321 | 2009-12-17 | 560,794 | -1,600 | 0.22 | 256,126,400 | 3,308,685 | 5.900 | 2009-12-15 |
| 3322 | 2009-12-16 | 562,394 | 1,600 | 0.22 | 256,126,400 | 3,346,244 | 5.950 | 2009-12-14 |
| 3323 | 2009-12-15 | 560,794 | 1,000 | 0.22 | 256,126,400 | 3,280,645 | 5.850 | 2009-12-11 |
| 3324 | 2009-12-14 | 559,794 | 20,000 | 0.22 | 256,126,400 | 3,358,764 | 6.000 | 2009-12-10 |
| 3325 | 2009-12-11 | 539,794 | 14,400 | 0.21 | 256,126,400 | 3,238,764 | 6.000 | 2009-12-09 |
| 3326 | 2009-12-10 | 525,394 | 18,000 | 0.21 | 256,126,400 | 3,309,982 | 6.300 | 2009-12-08 |
| 3327 | 2009-12-09 | 507,394 | -4,800 | 0.20 | 256,126,400 | 2,917,516 | 5.750 | 2009-12-07 |
| 3328 | 2009-12-08 | 512,194 | 2,000 | 0.20 | 256,126,400 | 2,945,116 | 5.750 | 2009-12-04 |
| 3329 | 2009-12-04 | 510,194 | -20,800 | 0.20 | 256,126,400 | 2,933,616 | 5.750 | 2009-12-02 |
| 3330 | 2009-12-03 | 530,994 | 7,200 | 0.21 | 256,126,400 | 3,053,216 | 5.750 | 2009-12-01 |
| 3331 | 2009-12-02 | 523,794 | 13,600 | 0.20 | 256,126,400 | 2,907,057 | 5.550 | 2009-11-30 |
| 3332 | 2009-12-01 | 510,194 | -17,600 | 0.20 | 256,126,400 | 2,755,048 | 5.400 | 2009-11-27 |
| 3333 | 2009-11-27 | 527,794 | 8,340 | 0.21 | 256,126,400 | 3,034,816 | 5.750 | 2009-11-25 |
| 3334 | 2009-11-26 | 519,454 | 9,600 | 0.20 | 256,126,400 | 2,960,888 | 5.700 | 2009-11-24 |
| 3335 | 2009-11-23 | 509,854 | -4,000 | 0.20 | 256,126,400 | 2,931,661 | 5.750 | 2009-11-19 |
| 3336 | 2009-11-20 | 513,854 | 4,000 | 0.20 | 256,126,400 | 2,980,353 | 5.800 | 2009-11-18 |
| 3337 | 2009-11-19 | 509,854 | -12,800 | 0.20 | 256,126,400 | 2,829,690 | 5.550 | 2009-11-17 |
| 3338 | 2009-11-17 | 522,654 | 8,800 | 0.20 | 256,126,400 | 2,848,464 | 5.450 | 2009-11-13 |
| 3339 | 2009-11-16 | 513,854 | -14,400 | 0.20 | 256,126,400 | 2,851,890 | 5.550 | 2009-11-12 |
| 3340 | 2009-11-13 | 528,254 | 15,200 | 0.21 | 256,126,400 | 3,011,048 | 5.700 | 2009-11-11 |
| 3341 | 2009-11-10 | 513,054 | -49,600 | 0.20 | 256,126,400 | 2,744,839 | 5.350 | 2009-11-06 |
| 3342 | 2009-11-09 | 562,654 | -19,200 | 0.22 | 256,126,400 | 3,038,332 | 5.400 | 2009-11-05 |
| 3343 | 2009-11-06 | 581,854 | -12,000 | 0.23 | 256,126,400 | 3,142,012 | 5.400 | 2009-11-04 |
| 3344 | 2009-11-05 | 593,854 | -4,600 | 0.23 | 256,126,400 | 3,147,426 | 5.300 | 2009-11-03 |
| 3345 | 2009-11-04 | 598,454 | -14,600 | 0.23 | 256,126,400 | 3,231,652 | 5.400 | 2009-11-02 |
| 3346 | 2009-11-03 | 613,054 | 57,600 | 0.24 | 256,126,400 | 3,341,144 | 5.450 | 2009-10-30 |
| 3347 | 2009-10-30 | 555,454 | 80 | 0.22 | 256,126,400 | 2,693,952 | 4.850 | 2009-10-28 |
| 3348 | 2009-10-27 | 555,374 | -1,600 | 0.22 | 256,126,400 | 2,638,027 | 4.750 | 2009-10-22 |
| 3349 | 2009-10-22 | 556,974 | -21,600 | 0.22 | 256,126,400 | 2,589,929 | 4.650 | 2009-10-20 |
| 3350 | 2009-10-21 | 578,574 | 48,000 | 0.23 | 256,126,400 | 2,719,298 | 4.700 | 2009-10-19 |
| 3351 | 2009-10-20 | 530,574 | 6,400 | 0.21 | 256,126,400 | 2,467,169 | 4.650 | 2009-10-16 |
| 3352 | 2009-10-19 | 524,174 | 4,800 | 0.20 | 256,126,400 | 2,437,409 | 4.650 | 2009-10-15 |
| 3353 | 2009-10-16 | 519,374 | 1,700 | 0.20 | 256,126,400 | 2,311,214 | 4.450 | 2009-10-14 |
| 3354 | 2009-10-15 | 517,674 | 1,600 | 0.20 | 256,126,400 | 2,174,231 | 4.200 | 2009-10-13 |
| 3355 | 2009-10-14 | 516,074 | -12,200 | 0.20 | 256,126,400 | 2,141,707 | 4.150 | 2009-10-12 |
| 3356 | 2009-10-13 | 528,274 | -60,000 | 0.21 | 256,126,400 | 2,271,578 | 4.300 | 2009-10-09 |
| 3357 | 2009-10-12 | 588,274 | 71,200 | 0.23 | 256,126,400 | 2,382,510 | 4.050 | 2009-10-08 |
| 3358 | 2009-10-09 | 517,074 | -2,900 | 0.20 | 256,126,400 | 1,990,735 | 3.850 | 2009-10-07 |
| 3359 | 2009-10-06 | 519,974 | -5,600 | 0.20 | 256,126,400 | 2,027,899 | 3.900 | 2009-10-02 |
| 3360 | 2009-10-05 | 525,574 | -2,800 | 0.21 | 256,126,400 | 2,128,575 | 4.050 | 2009-09-30 |
| 3361 | 2009-10-02 | 528,374 | -7,400 | 0.21 | 256,126,400 | 2,192,752 | 4.150 | 2009-09-29 |
| 3362 | 2009-09-30 | 535,774 | -7,400 | 0.21 | 256,126,400 | 2,169,885 | 4.050 | 2009-09-28 |
| 3363 | 2009-09-29 | 543,174 | -8,300 | 0.21 | 256,126,400 | 2,281,331 | 4.200 | 2009-09-25 |
| 3364 | 2009-09-28 | 551,474 | -65,000 | 0.22 | 256,126,400 | 2,371,338 | 4.300 | 2009-09-24 |
| 3365 | 2009-09-25 | 616,474 | -14,400 | 0.24 | 256,126,400 | 2,681,662 | 4.350 | 2009-09-23 |
| 3366 | 2009-09-24 | 630,874 | -57,600 | 0.25 | 256,126,400 | 2,775,846 | 4.400 | 2009-09-22 |
| 3367 | 2009-09-23 | 688,474 | 4,000 | 0.27 | 256,126,400 | 3,132,557 | 4.550 | 2009-09-21 |
| 3368 | 2009-09-22 | 684,474 | -5,600 | 0.27 | 256,126,400 | 3,114,357 | 4.550 | 2009-09-18 |
| 3369 | 2009-09-18 | 690,074 | -16,000 | 0.27 | 256,126,400 | 3,105,333 | 4.500 | 2009-09-16 |
| 3370 | 2009-09-17 | 706,074 | -25,200 | 0.28 | 256,126,400 | 3,177,333 | 4.500 | 2009-09-15 |
| 3371 | 2009-09-16 | 731,274 | 35,200 | 0.29 | 256,126,400 | 3,290,733 | 4.500 | 2009-09-14 |
| 3372 | 2009-09-15 | 696,074 | -4,800 | 0.27 | 256,126,400 | 3,097,529 | 4.450 | 2009-09-11 |
| 3373 | 2009-09-11 | 700,874 | -10,800 | 0.27 | 256,126,400 | 3,118,889 | 4.450 | 2009-09-09 |
| 3374 | 2009-09-10 | 711,674 | 10,400 | 0.28 | 256,126,400 | 3,202,533 | 4.500 | 2009-09-08 |
| 3375 | 2009-09-09 | 701,274 | 2,400 | 0.27 | 256,126,400 | 3,225,860 | 4.600 | 2009-09-07 |
| 3376 | 2009-09-08 | 698,874 | -100 | 0.27 | 256,126,400 | 3,075,046 | 4.400 | 2009-09-04 |
| 3377 | 2009-09-07 | 698,974 | 11,200 | 0.27 | 256,126,400 | 3,110,434 | 4.450 | 2009-09-03 |
| 3378 | 2009-09-04 | 687,774 | 60 | 0.27 | 256,126,400 | 2,957,428 | 4.300 | 2009-09-02 |
| 3379 | 2009-09-01 | 687,714 | -158,400 | 0.27 | 256,126,400 | 3,060,327 | 4.450 | 2009-08-28 |
| 3380 | 2009-08-31 | 846,114 | -3,200 | 0.33 | 256,126,400 | 4,103,653 | 4.850 | 2009-08-27 |
| 3381 | 2009-08-25 | 849,314 | -800 | 0.33 | 256,126,400 | 3,991,776 | 4.700 | 2009-08-21 |
| 3382 | 2009-08-24 | 850,114 | 6,400 | 0.33 | 256,126,400 | 4,080,547 | 4.800 | 2009-08-20 |
| 3383 | 2009-08-21 | 843,714 | -6,000 | 0.33 | 256,126,400 | 4,007,642 | 4.750 | 2009-08-19 |
| 3384 | 2009-08-20 | 849,714 | 3,600 | 0.33 | 256,126,400 | 4,206,084 | 4.950 | 2009-08-18 |
| 3385 | 2009-08-18 | 846,114 | -9,600 | 0.33 | 256,126,400 | 4,357,487 | 5.150 | 2009-08-14 |
| 3386 | 2009-08-17 | 855,714 | 305,570 | 0.33 | 256,126,400 | 4,364,141 | 5.100 | 2009-08-13 |
| 3387 | 2009-08-14 | 550,144 | -3,467 | 0.21 | 256,126,400 | 2,723,213 | 4.950 | 2009-08-12 |
| 3388 | 2009-08-13 | 553,611 | -71,370 | 0.22 | 256,126,400 | 2,795,736 | 5.050 | 2009-08-11 |
| 3389 | 2009-08-12 | 624,981 | -4,000 | 0.24 | 256,126,400 | 3,156,154 | 5.050 | 2009-08-10 |
| 3390 | 2009-08-11 | 628,981 | -3,200 | 0.25 | 256,126,400 | 3,207,803 | 5.100 | 2009-08-07 |
| 3391 | 2009-08-10 | 632,181 | 74,400 | 0.25 | 256,126,400 | 3,255,732 | 5.150 | 2009-08-06 |
| 3392 | 2009-08-05 | 557,781 | -24,800 | 0.22 | 256,126,400 | 3,095,685 | 5.550 | 2009-08-03 |
| 3393 | 2009-08-04 | 582,581 | 3,200 | 0.23 | 256,126,400 | 3,175,066 | 5.450 | 2009-07-31 |
| 3394 | 2009-08-03 | 579,381 | 9,600 | 0.23 | 256,126,400 | 2,983,812 | 5.150 | 2009-07-30 |
| 3395 | 2009-07-31 | 569,781 | -7,200 | 0.22 | 256,126,400 | 2,877,394 | 5.050 | 2009-07-29 |
| 3396 | 2009-07-30 | 576,981 | 16,000 | 0.23 | 256,126,400 | 3,029,150 | 5.250 | 2009-07-28 |
| 3397 | 2009-07-29 | 560,981 | 4,000 | 0.22 | 256,126,400 | 2,973,199 | 5.300 | 2009-07-27 |
| 3398 | 2009-07-28 | 556,981 | 24,800 | 0.22 | 256,126,400 | 2,924,150 | 5.250 | 2009-07-24 |
| 3399 | 2009-07-27 | 532,181 | -120,300 | 0.21 | 256,126,400 | 2,793,950 | 5.250 | 2009-07-23 |
| 3400 | 2009-07-24 | 652,481 | -12,800 | 0.25 | 256,126,400 | 3,229,781 | 4.950 | 2009-07-22 |
| 3401 | 2009-07-23 | 665,281 | 6,400 | 0.26 | 256,126,400 | 3,426,197 | 5.150 | 2009-07-21 |
| 3402 | 2009-07-22 | 658,881 | 6,400 | 0.26 | 256,126,400 | 3,228,517 | 4.900 | 2009-07-20 |
| 3403 | 2009-07-21 | 652,481 | 1,600 | 0.25 | 256,126,400 | 3,099,285 | 4.750 | 2009-07-17 |
| 3404 | 2009-07-20 | 650,881 | -18,400 | 0.25 | 256,126,400 | 3,091,685 | 4.750 | 2009-07-16 |
| 3405 | 2009-07-17 | 669,281 | 68,800 | 0.26 | 256,126,400 | 3,212,549 | 4.800 | 2009-07-15 |
| 3406 | 2009-07-16 | 600,481 | 87,200 | 0.23 | 256,126,400 | 2,672,140 | 4.450 | 2009-07-14 |
| 3407 | 2009-07-14 | 513,281 | -21,600 | 0.20 | 256,126,400 | 2,284,100 | 4.450 | 2009-07-10 |
| 3408 | 2009-07-13 | 534,881 | 21,600 | 0.21 | 256,126,400 | 2,433,709 | 4.550 | 2009-07-09 |
| 3409 | 2009-07-10 | 513,281 | -23,200 | 0.20 | 256,126,400 | 2,258,436 | 4.400 | 2009-07-08 |
| 3410 | 2009-07-09 | 536,481 | -102,400 | 0.21 | 256,126,400 | 2,414,165 | 4.500 | 2009-07-07 |
| 3411 | 2009-07-08 | 638,881 | 27,200 | 0.25 | 256,126,400 | 3,066,629 | 4.800 | 2009-07-06 |
| 3412 | 2009-07-06 | 611,681 | 4,000 | 0.24 | 256,126,400 | 3,119,573 | 5.100 | 2009-07-02 |
| 3413 | 2009-07-02 | 607,681 | -57,000 | 0.24 | 256,126,400 | 3,494,166 | 5.750 | 2009-06-29 |
| 3414 | 2009-06-30 | 664,681 | 42,400 | 0.26 | 256,126,400 | 3,788,682 | 5.700 | 2009-06-26 |
| 3415 | 2009-06-29 | 622,281 | 3,200 | 0.24 | 256,126,400 | 3,360,317 | 5.400 | 2009-06-25 |
| 3416 | 2009-06-26 | 619,081 | 7,200 | 0.24 | 256,126,400 | 3,404,946 | 5.500 | 2009-06-24 |
| 3417 | 2009-06-25 | 611,881 | 400 | 0.24 | 256,126,400 | 3,365,346 | 5.500 | 2009-06-23 |
| 3418 | 2009-06-24 | 611,481 | -3,200 | 0.24 | 256,126,400 | 3,516,016 | 5.750 | 2009-06-22 |
| 3419 | 2009-06-23 | 614,681 | 3,200 | 0.24 | 256,126,400 | 3,503,682 | 5.700 | 2009-06-19 |
| 3420 | 2009-06-22 | 611,481 | -1,600 | 0.24 | 256,126,400 | 3,454,868 | 5.650 | 2009-06-18 |
| 3421 | 2009-06-19 | 613,081 | -19,200 | 0.24 | 256,126,400 | 3,433,254 | 5.600 | 2009-06-17 |
| 3422 | 2009-06-17 | 632,281 | 1,400 | 0.25 | 256,126,400 | 3,698,844 | 5.850 | 2009-06-15 |
| 3423 | 2009-06-16 | 630,881 | 82,400 | 0.25 | 256,126,400 | 3,911,462 | 6.200 | 2009-06-12 |
| 3424 | 2009-06-15 | 548,481 | 8,400 | 0.21 | 256,126,400 | 3,318,310 | 6.050 | 2009-06-11 |
| 3425 | 2009-06-12 | 540,081 | 4,500 | 0.21 | 256,126,400 | 3,186,478 | 5.900 | 2009-06-10 |
| 3426 | 2009-06-11 | 535,581 | 400 | 0.21 | 256,126,400 | 3,159,928 | 5.900 | 2009-06-09 |
| 3427 | 2009-06-09 | 535,181 | 10,400 | 0.21 | 256,126,400 | 3,077,291 | 5.750 | 2009-06-05 |
| 3428 | 2009-06-08 | 524,781 | -130,600 | 0.20 | 256,126,400 | 2,938,774 | 5.600 | 2009-06-04 |
| 3429 | 2009-06-05 | 655,381 | 74,400 | 0.26 | 256,126,400 | 3,801,210 | 5.800 | 2009-06-03 |
| 3430 | 2009-06-04 | 580,981 | 48,000 | 0.23 | 256,126,400 | 3,369,690 | 5.800 | 2009-06-02 |
| 3431 | 2009-06-03 | 532,981 | -3,600 | 0.21 | 256,126,400 | 3,331,131 | 6.250 | 2009-06-01 |
| 3432 | 2009-06-02 | 536,581 | -75,800 | 0.21 | 256,126,400 | 3,326,802 | 6.200 | 2009-05-29 |
| 3433 | 2009-06-01 | 612,381 | 52,800 | 0.24 | 256,126,400 | 3,490,572 | 5.700 | 2009-05-27 |
| 3434 | 2009-05-29 | 559,581 | 19,000 | 0.22 | 256,126,400 | 3,077,696 | 5.500 | 2009-05-26 |
| 3435 | 2009-05-27 | 540,581 | 6,400 | 0.21 | 256,126,400 | 3,054,283 | 5.650 | 2009-05-25 |
| 3436 | 2009-05-26 | 534,181 | -2,400 | 0.21 | 256,126,400 | 2,884,577 | 5.400 | 2009-05-22 |
| 3437 | 2009-05-25 | 536,581 | -91,960 | 0.21 | 256,126,400 | 3,004,854 | 5.600 | 2009-05-21 |
| 3438 | 2009-05-22 | 628,541 | 80 | 0.25 | 256,126,400 | 3,614,111 | 5.750 | 2009-05-20 |
| 3439 | 2009-05-21 | 628,461 | -11,200 | 0.25 | 256,126,400 | 3,487,959 | 5.550 | 2009-05-19 |
| 3440 | 2009-05-20 | 639,661 | -3,400 | 0.25 | 256,126,400 | 3,742,017 | 5.850 | 2009-05-18 |
| 3441 | 2009-05-19 | 643,061 | -33,640 | 0.25 | 256,126,400 | 3,440,376 | 5.350 | 2009-05-15 |
| 3442 | 2009-05-18 | 676,701 | -14,400 | 0.26 | 256,126,400 | 3,180,495 | 4.700 | 2009-05-14 |
| 3443 | 2009-05-15 | 691,101 | 11,200 | 0.27 | 256,126,400 | 3,144,510 | 4.550 | 2009-05-13 |
| 3444 | 2009-05-14 | 679,901 | -22,400 | 0.27 | 256,126,400 | 2,957,569 | 4.350 | 2009-05-12 |
| 3445 | 2009-05-13 | 702,301 | -8,000 | 0.27 | 256,126,400 | 3,055,009 | 4.350 | 2009-05-11 |
| 3446 | 2009-05-12 | 710,301 | 169,800 | 0.28 | 256,126,400 | 3,054,294 | 4.300 | 2009-05-08 |
| 3447 | 2009-05-11 | 540,501 | -32,800 | 0.21 | 256,126,400 | 2,162,004 | 4.000 | 2009-05-07 |
| 3448 | 2009-05-08 | 573,301 | 5,600 | 0.22 | 256,126,400 | 2,350,534 | 4.100 | 2009-05-06 |
| 3449 | 2009-05-07 | 567,701 | -25,600 | 0.22 | 256,126,400 | 2,270,804 | 4.000 | 2009-05-05 |
| 3450 | 2009-05-06 | 593,301 | 68,800 | 0.23 | 256,126,400 | 2,373,204 | 4.000 | 2009-05-04 |
| 3451 | 2009-05-04 | 524,501 | -12,000 | 0.20 | 256,126,400 | 2,019,329 | 3.850 | 2009-04-29 |
| 3452 | 2009-04-30 | 536,501 | 10,400 | 0.21 | 256,126,400 | 2,011,879 | 3.750 | 2009-04-28 |
| 3453 | 2009-04-29 | 526,101 | -38,400 | 0.21 | 256,126,400 | 1,972,879 | 3.750 | 2009-04-27 |
| 3454 | 2009-04-28 | 564,501 | -11,200 | 0.22 | 256,126,400 | 2,173,329 | 3.850 | 2009-04-24 |
| 3455 | 2009-04-27 | 575,701 | 30,400 | 0.22 | 256,126,400 | 2,245,234 | 3.900 | 2009-04-23 |
| 3456 | 2009-04-24 | 545,301 | 7,200 | 0.21 | 256,126,400 | 2,017,614 | 3.700 | 2009-04-22 |
| 3457 | 2009-04-21 | 538,101 | -800 | 0.21 | 256,126,400 | 2,044,784 | 3.800 | 2009-04-17 |
| 3458 | 2009-04-20 | 538,901 | -77,600 | 0.21 | 256,126,400 | 1,993,934 | 3.700 | 2009-04-16 |
| 3459 | 2009-04-17 | 616,501 | 72,800 | 0.24 | 256,126,400 | 2,250,229 | 3.650 | 2009-04-15 |
| 3460 | 2009-04-15 | 543,701 | 5,600 | 0.21 | 256,126,400 | 1,957,324 | 3.600 | 2009-04-09 |
| 3461 | 2009-04-14 | 538,101 | -400 | 0.21 | 256,126,400 | 1,883,354 | 3.500 | 2009-04-08 |
| 3462 | 2009-04-09 | 538,501 | -26,400 | 0.21 | 256,126,400 | 1,938,604 | 3.600 | 2009-04-07 |
| 3463 | 2009-04-08 | 564,901 | 22,200 | 0.22 | 256,126,400 | 2,061,889 | 3.650 | 2009-04-06 |
| 3464 | 2009-04-07 | 542,701 | -15,200 | 0.21 | 256,126,400 | 1,953,724 | 3.600 | 2009-04-03 |
| 3465 | 2009-04-06 | 557,901 | -26,400 | 0.22 | 256,126,400 | 2,036,339 | 3.650 | 2009-04-02 |
| 3466 | 2009-04-03 | 584,301 | -80,000 | 0.23 | 256,126,400 | 2,103,484 | 3.600 | 2009-04-01 |
| 3467 | 2009-04-02 | 664,301 | 114,400 | 0.26 | 256,126,400 | 2,291,838 | 3.450 | 2009-03-31 |
| 3468 | 2009-04-01 | 549,901 | 11,200 | 0.21 | 256,126,400 | 1,759,683 | 3.200 | 2009-03-30 |
| 3469 | 2009-03-30 | 538,701 | -9,600 | 0.21 | 256,126,400 | 1,750,778 | 3.250 | 2009-03-26 |
| 3470 | 2009-03-27 | 548,301 | 7,400 | 0.21 | 256,126,400 | 1,754,563 | 3.200 | 2009-03-25 |
| 3471 | 2009-03-26 | 540,901 | -106,190 | 0.21 | 256,126,400 | 1,784,973 | 3.300 | 2009-03-24 |
| 3472 | 2009-03-25 | 647,091 | 5,600 | 0.25 | 256,126,400 | 2,103,046 | 3.250 | 2009-03-23 |
| 3473 | 2009-03-24 | 641,491 | -6,400 | 0.25 | 256,126,400 | 2,084,846 | 3.250 | 2009-03-20 |
| 3474 | 2009-03-23 | 647,891 | -15,721 | 0.25 | 256,126,400 | 2,105,646 | 3.250 | 2009-03-19 |
| 3475 | 2009-03-20 | 663,612 | -18,400 | 0.26 | 256,126,400 | 2,123,558 | 3.200 | 2009-03-18 |
| 3476 | 2009-03-19 | 682,012 | 23,200 | 0.27 | 256,126,400 | 2,046,036 | 3.000 | 2009-03-17 |
| 3477 | 2009-03-16 | 658,812 | -600 | 0.26 | 256,126,400 | 1,844,674 | 2.800 | 2009-03-12 |
| 3478 | 2009-03-13 | 659,412 | 8,000 | 0.26 | 256,126,400 | 1,879,324 | 2.850 | 2009-03-11 |
| 3479 | 2009-03-12 | 651,412 | -21,400 | 0.25 | 256,126,400 | 1,823,954 | 2.800 | 2009-03-10 |
| 3480 | 2009-03-11 | 672,812 | -50,800 | 0.26 | 256,126,400 | 1,917,514 | 2.850 | 2009-03-09 |
| 3481 | 2009-03-10 | 723,612 | 23,200 | 0.28 | 256,126,400 | 1,989,933 | 2.750 | 2009-03-06 |
| 3482 | 2009-03-09 | 700,412 | 48,800 | 0.27 | 256,126,400 | 1,996,174 | 2.850 | 2009-03-05 |
| 3483 | 2009-03-06 | 651,612 | -35,880 | 0.25 | 256,126,400 | 1,759,352 | 2.700 | 2009-03-04 |
| 3484 | 2009-03-05 | 687,492 | 23,200 | 0.27 | 256,126,400 | 1,890,603 | 2.750 | 2009-03-03 |
| 3485 | 2009-03-03 | 664,292 | -2,000 | 0.26 | 256,126,400 | 1,793,588 | 2.700 | 2009-02-27 |
| 3486 | 2009-03-02 | 666,292 | -12,000 | 0.26 | 256,126,400 | 1,765,674 | 2.650 | 2009-02-26 |
| 3487 | 2009-02-27 | 678,292 | 13,600 | 0.26 | 256,126,400 | 1,899,218 | 2.800 | 2009-02-25 |
| 3488 | 2009-02-26 | 664,692 | 5,600 | 0.26 | 256,126,400 | 1,861,138 | 2.800 | 2009-02-24 |
| 3489 | 2009-02-25 | 659,092 | -900 | 0.26 | 256,126,400 | 1,845,458 | 2.800 | 2009-02-23 |
| 3490 | 2009-02-24 | 659,992 | -9,800 | 0.26 | 256,126,400 | 1,913,977 | 2.900 | 2009-02-20 |
| 3491 | 2009-02-23 | 669,792 | 12,800 | 0.26 | 256,126,400 | 2,076,355 | 3.100 | 2009-02-19 |
| 3492 | 2009-02-18 | 656,992 | -1,000 | 0.26 | 256,126,400 | 1,642,480 | 2.500 | 2009-02-16 |
| 3493 | 2009-02-17 | 657,992 | -71,140 | 0.26 | 256,126,400 | 1,612,080 | 2.450 | 2009-02-13 |
| 3494 | 2009-02-12 | 729,132 | -4,000 | 0.28 | 256,126,400 | 1,786,373 | 2.450 | 2009-02-10 |
| 3495 | 2009-02-10 | 733,132 | 3,200 | 0.29 | 256,126,400 | 1,814,502 | 2.475 | 2009-02-06 |
| 3496 | 2009-02-09 | 729,932 | -18,400 | 0.28 | 256,126,400 | 1,934,320 | 2.650 | 2009-02-05 |
| 3497 | 2009-02-06 | 748,332 | -602,500 | 0.29 | 256,126,400 | 1,945,663 | 2.600 | 2009-02-04 |
| 3498 | 2009-02-05 | 1,350,832 | 45,400 | 0.53 | 256,126,400 | 3,579,705 | 2.650 | 2009-02-03 |
| 3499 | 2009-02-04 | 1,305,432 | -3,011 | 0.51 | 256,126,400 | 3,263,580 | 2.500 | 2009-02-02 |
| 3500 | 2009-02-03 | 1,308,443 | -101,600 | 0.51 | 256,126,400 | 3,238,396 | 2.475 | 2009-01-30 |
| 3501 | 2009-02-02 | 1,410,043 | 743,600 | 0.55 | 256,126,400 | 3,489,856 | 2.475 | 2009-01-29 |
| 3502 | 2009-01-30 | 666,443 | 3,000 | 0.26 | 256,126,400 | 1,649,446 | 2.475 | 2009-01-23 |
| 3503 | 2009-01-29 | 663,443 | 14,204 | 0.26 | 256,126,400 | 1,509,333 | 2.275 | 2009-01-22 |
| 3504 | 2009-01-23 | 649,239 | 21,800 | 0.25 | 256,126,400 | 1,525,712 | 2.350 | 2009-01-21 |
| 3505 | 2009-01-22 | 627,439 | -22,689 | 0.24 | 256,126,400 | 1,490,168 | 2.375 | 2009-01-20 |
| 3506 | 2009-01-21 | 650,128 | 2,400 | 0.25 | 256,126,400 | 1,576,560 | 2.425 | 2009-01-19 |
| 3507 | 2009-01-20 | 647,728 | 35,200 | 0.25 | 256,126,400 | 1,603,127 | 2.475 | 2009-01-16 |
| 3508 | 2009-01-19 | 612,528 | 4,800 | 0.24 | 256,126,400 | 1,561,946 | 2.550 | 2009-01-15 |
| 3509 | 2009-01-15 | 607,728 | 21,600 | 0.24 | 256,126,400 | 1,610,479 | 2.650 | 2009-01-13 |
| 3510 | 2009-01-14 | 586,128 | 23,400 | 0.23 | 256,126,400 | 1,611,852 | 2.750 | 2009-01-12 |
| 3511 | 2009-01-13 | 562,728 | 17,600 | 0.22 | 256,126,400 | 1,519,366 | 2.700 | 2009-01-09 |
| 3512 | 2009-01-12 | 545,128 | -376,800 | 0.21 | 256,126,400 | 1,349,192 | 2.475 | 2009-01-08 |
| 3513 | 2009-01-09 | 921,928 | 367,200 | 0.36 | 256,126,400 | 2,489,206 | 2.700 | 2009-01-07 |
| 3514 | 2009-01-08 | 554,728 | -6,800 | 0.22 | 256,126,400 | 1,525,502 | 2.750 | 2009-01-06 |
| 3515 | 2009-01-07 | 561,528 | -8,800 | 0.22 | 256,126,400 | 1,193,247 | 2.125 | 2009-01-05 |
| 3516 | 2009-01-06 | 570,328 | -20,000 | 0.22 | 256,126,400 | 1,197,689 | 2.100 | 2009-01-02 |
| 3517 | 2009-01-05 | 590,328 | 39,200 | 0.23 | 256,126,400 | 1,224,931 | 2.075 | 2008-12-30 |
| 3518 | 2009-01-02 | 551,128 | 4,000 | 0.22 | 256,126,400 | 1,116,034 | 2.025 | 2008-12-29 |
| 3519 | 2008-12-30 | 547,128 | 4,000 | 0.21 | 256,126,400 | 1,094,256 | 2.000 | 2008-12-23 |
| 3520 | 2008-12-29 | 543,128 | -18,400 | 0.21 | 256,126,400 | 1,154,147 | 2.125 | 2008-12-22 |
| 3521 | 2008-12-23 | 561,528 | -5,600 | 0.22 | 256,126,400 | 1,263,438 | 2.250 | 2008-12-19 |
| 3522 | 2008-12-22 | 567,128 | 5,600 | 0.22 | 256,126,400 | 1,205,147 | 2.125 | 2008-12-18 |
| 3523 | 2008-12-19 | 561,528 | 5,600 | 0.22 | 256,126,400 | 1,193,247 | 2.125 | 2008-12-17 |
| 3524 | 2008-12-18 | 555,928 | -29,600 | 0.22 | 256,126,400 | 1,195,245 | 2.150 | 2008-12-16 |
| 3525 | 2008-12-17 | 585,528 | 34,000 | 0.23 | 256,126,400 | 1,288,162 | 2.200 | 2008-12-15 |
| 3526 | 2008-12-16 | 551,528 | -6,400 | 0.22 | 256,126,400 | 1,144,421 | 2.075 | 2008-12-12 |
| 3527 | 2008-12-15 | 557,928 | -41,600 | 0.22 | 256,126,400 | 1,255,338 | 2.250 | 2008-12-11 |
| 3528 | 2008-12-12 | 599,528 | 48,000 | 0.23 | 256,126,400 | 1,408,891 | 2.350 | 2008-12-10 |
| 3529 | 2008-12-11 | 551,528 | -19,200 | 0.22 | 256,126,400 | 1,144,421 | 2.075 | 2008-12-09 |
| 3530 | 2008-12-10 | 570,728 | 10,000 | 0.22 | 256,126,400 | 1,198,529 | 2.100 | 2008-12-08 |
| 3531 | 2008-12-09 | 560,728 | 9,600 | 0.22 | 256,126,400 | 1,163,511 | 2.075 | 2008-12-05 |
| 3532 | 2008-12-08 | 551,128 | -39,200 | 0.22 | 256,126,400 | 1,116,034 | 2.025 | 2008-12-04 |
| 3533 | 2008-12-05 | 590,328 | 59,200 | 0.23 | 256,126,400 | 1,224,931 | 2.075 | 2008-12-03 |
| 3534 | 2008-12-04 | 531,128 | 3,200 | 0.21 | 256,126,400 | 1,048,978 | 1.975 | 2008-12-02 |
| 3535 | 2008-11-26 | 527,928 | -5,600 | 0.21 | 256,126,400 | 1,055,856 | 2.000 | 2008-11-24 |
| 3536 | 2008-11-25 | 533,528 | 5,600 | 0.21 | 256,126,400 | 1,093,732 | 2.050 | 2008-11-21 |
| 3537 | 2008-11-24 | 527,928 | -36,800 | 0.21 | 256,126,400 | 1,108,649 | 2.100 | 2008-11-20 |
| 3538 | 2008-11-21 | 564,728 | -3,200 | 0.22 | 256,126,400 | 1,214,165 | 2.150 | 2008-11-19 |
| 3539 | 2008-11-19 | 567,928 | -89,600 | 0.22 | 256,126,400 | 1,334,631 | 2.350 | 2008-11-17 |
| 3540 | 2008-11-18 | 657,528 | 71,600 | 0.26 | 256,126,400 | 1,561,629 | 2.375 | 2008-11-14 |
| 3541 | 2008-11-17 | 585,928 | 12,000 | 0.23 | 256,126,400 | 1,376,931 | 2.350 | 2008-11-13 |
| 3542 | 2008-11-14 | 573,928 | 800 | 0.22 | 256,126,400 | 1,334,383 | 2.325 | 2008-11-12 |
| 3543 | 2008-11-13 | 573,128 | 3,200 | 0.22 | 256,126,400 | 1,375,507 | 2.400 | 2008-11-11 |
| 3544 | 2008-11-12 | 569,928 | 10,400 | 0.22 | 256,126,400 | 1,410,572 | 2.475 | 2008-11-10 |
| 3545 | 2008-11-11 | 559,528 | -10,400 | 0.22 | 256,126,400 | 1,342,867 | 2.400 | 2008-11-07 |
| 3546 | 2008-11-10 | 569,928 | -12,000 | 0.22 | 256,126,400 | 1,382,075 | 2.425 | 2008-11-06 |
| 3547 | 2008-11-07 | 581,928 | 8,800 | 0.23 | 256,126,400 | 1,425,724 | 2.450 | 2008-11-05 |
| 3548 | 2008-11-06 | 573,128 | -20,800 | 0.22 | 256,126,400 | 1,318,194 | 2.300 | 2008-11-04 |
| 3549 | 2008-11-05 | 593,928 | -800 | 0.23 | 256,126,400 | 1,380,883 | 2.325 | 2008-11-03 |
| 3550 | 2008-11-04 | 594,728 | 16,000 | 0.23 | 256,126,400 | 1,397,611 | 2.350 | 2008-10-31 |
| 3551 | 2008-11-03 | 578,728 | 7,200 | 0.23 | 256,126,400 | 1,388,947 | 2.400 | 2008-10-30 |
| 3552 | 2008-10-31 | 571,528 | -5,200 | 0.22 | 256,126,400 | 1,400,244 | 2.450 | 2008-10-29 |
| 3553 | 2008-10-30 | 576,728 | 2,000 | 0.23 | 256,126,400 | 1,470,656 | 2.550 | 2008-10-28 |
| 3554 | 2008-10-29 | 574,728 | 4,800 | 0.22 | 256,126,400 | 1,364,979 | 2.375 | 2008-10-27 |
| 3555 | 2008-10-28 | 569,928 | 15,200 | 0.22 | 256,126,400 | 1,538,806 | 2.700 | 2008-10-24 |
| 3556 | 2008-10-23 | 554,728 | -71,000 | 0.22 | 256,126,400 | 1,414,556 | 2.550 | 2008-10-21 |
| 3557 | 2008-10-22 | 625,728 | -10,400 | 0.24 | 256,126,400 | 1,564,320 | 2.500 | 2008-10-20 |
| 3558 | 2008-10-21 | 636,128 | -6,400 | 0.25 | 256,126,400 | 1,510,804 | 2.375 | 2008-10-17 |
| 3559 | 2008-10-20 | 642,528 | 6,400 | 0.25 | 256,126,400 | 1,558,130 | 2.425 | 2008-10-16 |
| 3560 | 2008-10-17 | 636,128 | -7,200 | 0.25 | 256,126,400 | 1,415,385 | 2.225 | 2008-10-15 |
| 3561 | 2008-10-16 | 643,328 | -10,400 | 0.25 | 256,126,400 | 1,543,987 | 2.400 | 2008-10-14 |
| 3562 | 2008-10-15 | 653,728 | 17,500 | 0.26 | 256,126,400 | 1,519,918 | 2.325 | 2008-10-13 |
| 3563 | 2008-10-14 | 636,228 | -81,600 | 0.25 | 256,126,400 | 1,558,759 | 2.450 | 2008-10-10 |
| 3564 | 2008-10-13 | 717,828 | -1,600 | 0.28 | 256,126,400 | 1,866,353 | 2.600 | 2008-10-09 |
| 3565 | 2008-10-10 | 719,428 | 800 | 0.28 | 256,126,400 | 1,870,513 | 2.600 | 2008-10-08 |
| 3566 | 2008-10-08 | 718,628 | -4,800 | 0.28 | 256,126,400 | 1,904,364 | 2.650 | 2008-10-03 |
| 3567 | 2008-10-06 | 723,428 | 12,000 | 0.28 | 256,126,400 | 1,953,256 | 2.700 | 2008-10-02 |
| 3568 | 2008-10-03 | 711,428 | 8,000 | 0.28 | 256,126,400 | 1,920,856 | 2.700 | 2008-09-30 |
| 3569 | 2008-10-02 | 703,428 | 2,400 | 0.27 | 256,126,400 | 1,899,256 | 2.700 | 2008-09-29 |
| 3570 | 2008-09-25 | 701,028 | 800 | 0.27 | 256,126,400 | 1,857,724 | 2.650 | 2008-09-23 |
| 3571 | 2008-09-24 | 700,228 | -232,000 | 0.27 | 256,126,400 | 1,960,638 | 2.800 | 2008-09-22 |
| 3572 | 2008-09-23 | 932,228 | 10,400 | 0.36 | 256,126,400 | 2,517,016 | 2.700 | 2008-09-19 |
| 3573 | 2008-09-22 | 921,828 | 12,800 | 0.36 | 256,126,400 | 2,396,753 | 2.600 | 2008-09-18 |
| 3574 | 2008-09-19 | 909,028 | 8,000 | 0.35 | 256,126,400 | 2,681,633 | 2.950 | 2008-09-17 |
| 3575 | 2008-09-17 | 901,028 | -12,000 | 0.35 | 256,126,400 | 2,883,290 | 3.200 | 2008-09-12 |
| 3576 | 2008-09-12 | 913,028 | 12,000 | 0.36 | 256,126,400 | 3,012,992 | 3.300 | 2008-09-10 |
| 3577 | 2008-09-09 | 901,028 | -9,600 | 0.35 | 256,126,400 | 3,108,547 | 3.450 | 2008-09-05 |
| 3578 | 2008-09-08 | 910,628 | -5,600 | 0.36 | 256,126,400 | 3,187,198 | 3.500 | 2008-09-04 |
| 3579 | 2008-09-05 | 916,228 | 17,200 | 0.36 | 256,126,400 | 3,160,987 | 3.450 | 2008-09-03 |
| 3580 | 2008-09-01 | 899,028 | -2,400 | 0.35 | 256,126,400 | 3,011,744 | 3.350 | 2008-08-28 |
| 3581 | 2008-08-29 | 901,428 | 4,800 | 0.35 | 256,126,400 | 3,019,784 | 3.350 | 2008-08-27 |
| 3582 | 2008-08-28 | 896,628 | -4,800 | 0.35 | 256,126,400 | 2,958,872 | 3.300 | 2008-08-26 |
| 3583 | 2008-08-27 | 901,428 | -1,600 | 0.35 | 256,126,400 | 2,929,641 | 3.250 | 2008-08-25 |
| 3584 | 2008-08-25 | 903,028 | -17,600 | 0.35 | 256,126,400 | 3,160,598 | 3.500 | 2008-08-20 |
| 3585 | 2008-08-21 | 920,628 | -10,000 | 0.36 | 256,126,400 | 3,038,072 | 3.300 | 2008-08-19 |
| 3586 | 2008-08-19 | 930,628 | -4,000 | 0.36 | 256,126,400 | 3,257,198 | 3.500 | 2008-08-15 |
| 3587 | 2008-08-18 | 934,628 | -3,600 | 0.36 | 256,126,400 | 3,271,198 | 3.500 | 2008-08-14 |
| 3588 | 2008-08-14 | 938,228 | -14,000 | 0.37 | 256,126,400 | 3,283,798 | 3.500 | 2008-08-12 |
| 3589 | 2008-08-11 | 952,228 | 12,000 | 0.37 | 256,126,400 | 3,523,244 | 3.700 | 2008-08-07 |
| 3590 | 2008-08-08 | 940,228 | -29,200 | 0.37 | 256,126,400 | 3,384,821 | 3.600 | 2008-08-05 |
| 3591 | 2008-08-05 | 969,428 | -26,600 | 0.38 | 256,126,400 | 3,538,412 | 3.650 | 2008-08-01 |
| 3592 | 2008-08-04 | 996,028 | -22,000 | 0.39 | 256,126,400 | 3,635,502 | 3.650 | 2008-07-31 |
| 3593 | 2008-08-01 | 1,018,028 | -33,000 | 0.40 | 256,126,400 | 3,766,704 | 3.700 | 2008-07-30 |
| 3594 | 2008-07-31 | 1,051,028 | -52,800 | 0.41 | 256,126,400 | 3,888,804 | 3.700 | 2008-07-29 |
| 3595 | 2008-07-30 | 1,103,828 | -37,600 | 0.43 | 256,126,400 | 4,139,355 | 3.750 | 2008-07-28 |
| 3596 | 2008-07-29 | 1,141,428 | -22,400 | 0.45 | 256,126,400 | 4,223,284 | 3.700 | 2008-07-25 |
| 3597 | 2008-07-25 | 1,163,828 | 108,000 | 0.45 | 256,126,400 | 4,422,546 | 3.800 | 2008-07-23 |
| 3598 | 2008-07-24 | 1,055,828 | -18,400 | 0.41 | 256,126,400 | 4,012,146 | 3.800 | 2008-07-22 |
| 3599 | 2008-07-23 | 1,074,228 | 18,000 | 0.42 | 256,126,400 | 4,189,489 | 3.900 | 2008-07-21 |
| 3600 | 2008-07-22 | 1,056,228 | 159,600 | 0.41 | 256,126,400 | 4,119,289 | 3.900 | 2008-07-18 |
| 3601 | 2008-07-21 | 896,628 | -800 | 0.35 | 256,126,400 | 3,496,849 | 3.900 | 2008-07-17 |
| 3602 | 2008-07-18 | 897,428 | -4,000 | 0.35 | 256,126,400 | 3,544,841 | 3.950 | 2008-07-16 |
| 3603 | 2008-07-17 | 901,428 | -400 | 0.35 | 256,126,400 | 3,515,569 | 3.900 | 2008-07-15 |
| 3604 | 2008-07-16 | 901,828 | 7,999 | 0.35 | 256,126,400 | 3,517,129 | 3.900 | 2008-07-14 |
| 3605 | 2008-07-15 | 893,829 | -23,803 | 0.35 | 256,126,400 | 3,530,625 | 3.950 | 2008-07-11 |
| 3606 | 2008-07-11 | 917,632 | 3,000 | 0.36 | 256,126,400 | 3,670,528 | 4.000 | 2008-07-09 |
| 3607 | 2008-07-10 | 914,632 | -400 | 0.36 | 256,126,400 | 3,704,260 | 4.050 | 2008-07-08 |
| 3608 | 2008-07-09 | 915,032 | -16,000 | 0.36 | 256,126,400 | 3,705,880 | 4.050 | 2008-07-07 |
| 3609 | 2008-07-08 | 931,032 | 8,800 | 0.36 | 256,126,400 | 3,770,680 | 4.050 | 2008-07-04 |
| 3610 | 2008-07-07 | 922,232 | 7,200 | 0.36 | 256,126,400 | 3,642,816 | 3.950 | 2008-07-03 |
| 3611 | 2008-06-30 | 915,032 | -35,200 | 0.36 | 256,126,400 | 4,346,402 | 4.750 | 2008-06-26 |
| 3612 | 2008-06-27 | 950,232 | 53,600 | 0.37 | 256,126,400 | 4,751,160 | 5.000 | 2008-06-25 |
| 3613 | 2008-06-26 | 896,632 | -17,600 | 0.35 | 256,126,400 | 4,259,002 | 4.750 | 2008-06-24 |
| 3614 | 2008-06-25 | 914,232 | 6,400 | 0.36 | 256,126,400 | 3,976,909 | 4.350 | 2008-06-23 |
| 3615 | 2008-06-24 | 907,832 | 4,800 | 0.35 | 256,126,400 | 3,858,286 | 4.250 | 2008-06-20 |
| 3616 | 2008-06-20 | 903,032 | 3,200 | 0.35 | 256,126,400 | 3,928,189 | 4.350 | 2008-06-18 |
| 3617 | 2008-06-17 | 899,832 | -21,200 | 0.35 | 256,126,400 | 3,914,269 | 4.350 | 2008-06-13 |
| 3618 | 2008-06-13 | 921,032 | 13,800 | 0.36 | 256,126,400 | 4,052,541 | 4.400 | 2008-06-11 |
| 3619 | 2008-06-12 | 907,232 | 5,600 | 0.35 | 256,126,400 | 3,901,098 | 4.300 | 2008-06-10 |
| 3620 | 2008-06-11 | 901,632 | -21,600 | 0.35 | 256,126,400 | 4,057,344 | 4.500 | 2008-06-06 |
| 3621 | 2008-06-10 | 923,232 | 1,800 | 0.36 | 256,126,400 | 4,154,544 | 4.500 | 2008-06-05 |
| 3622 | 2008-06-05 | 921,432 | 13,600 | 0.36 | 256,126,400 | 4,146,444 | 4.500 | 2008-06-03 |
| 3623 | 2008-06-03 | 907,832 | 4,900 | 0.35 | 256,126,400 | 4,130,636 | 4.550 | 2008-05-30 |
| 3624 | 2008-06-02 | 902,932 | 3,200 | 0.35 | 256,126,400 | 4,108,341 | 4.550 | 2008-05-29 |
| 3625 | 2008-05-28 | 899,732 | -2,000 | 0.35 | 256,126,400 | 4,048,794 | 4.500 | 2008-05-26 |
| 3626 | 2008-05-27 | 901,732 | -2,400 | 0.35 | 256,126,400 | 4,238,140 | 4.700 | 2008-05-23 |
| 3627 | 2008-05-26 | 904,132 | 11,800 | 0.35 | 256,126,400 | 4,159,007 | 4.600 | 2008-05-22 |
| 3628 | 2008-05-23 | 892,332 | 6,400 | 0.35 | 256,126,400 | 4,104,727 | 4.600 | 2008-05-21 |
| 3629 | 2008-05-22 | 885,932 | -6,400 | 0.35 | 256,126,400 | 4,119,584 | 4.650 | 2008-05-20 |
| 3630 | 2008-05-21 | 892,332 | -24,800 | 0.35 | 256,126,400 | 4,238,577 | 4.750 | 2008-05-19 |
| 3631 | 2008-05-20 | 917,132 | 24,800 | 0.36 | 256,126,400 | 4,402,234 | 4.800 | 2008-05-16 |
| 3632 | 2008-05-19 | 892,332 | 2,000 | 0.35 | 256,126,400 | 4,417,043 | 4.950 | 2008-05-15 |
| 3633 | 2008-05-16 | 890,332 | -8,200 | 0.35 | 256,126,400 | 4,496,177 | 5.050 | 2008-05-14 |
| 3634 | 2008-05-15 | 898,532 | 4,200 | 0.35 | 256,126,400 | 4,492,660 | 5.000 | 2008-05-13 |
| 3635 | 2008-05-14 | 894,332 | -8,200 | 0.35 | 256,126,400 | 4,471,660 | 5.000 | 2008-05-09 |
| 3636 | 2008-05-13 | 902,532 | -14,460 | 0.35 | 256,126,400 | 4,602,913 | 5.100 | 2008-05-08 |
| 3637 | 2008-05-09 | 916,992 | -8,000 | 0.36 | 256,126,400 | 4,997,606 | 5.450 | 2008-05-07 |
| 3638 | 2008-05-08 | 924,992 | 21,600 | 0.36 | 256,126,400 | 4,856,208 | 5.250 | 2008-05-06 |
| 3639 | 2008-05-07 | 903,392 | 1,600 | 0.35 | 256,126,400 | 4,652,469 | 5.150 | 2008-05-05 |
| 3640 | 2008-05-06 | 901,792 | -4,000 | 0.35 | 256,126,400 | 4,554,050 | 5.050 | 2008-05-02 |
| 3641 | 2008-05-05 | 905,792 | -36,800 | 0.35 | 256,126,400 | 4,528,960 | 5.000 | 2008-04-30 |
| 3642 | 2008-05-02 | 942,592 | -51,500 | 0.37 | 256,126,400 | 4,901,478 | 5.200 | 2008-04-29 |
| 3643 | 2008-04-30 | 994,092 | 84,000 | 0.39 | 256,126,400 | 5,169,278 | 5.200 | 2008-04-28 |
| 3644 | 2008-04-29 | 910,092 | 6,400 | 0.36 | 256,126,400 | 4,231,928 | 4.650 | 2008-04-25 |
| 3645 | 2008-04-28 | 903,692 | -8,600 | 0.35 | 256,126,400 | 4,066,614 | 4.500 | 2008-04-24 |
| 3646 | 2008-04-25 | 912,292 | 6,400 | 0.36 | 256,126,400 | 4,014,085 | 4.400 | 2008-04-23 |
| 3647 | 2008-04-24 | 905,892 | -21,600 | 0.35 | 256,126,400 | 3,850,041 | 4.250 | 2008-04-22 |
| 3648 | 2008-04-23 | 927,492 | -40,800 | 0.36 | 256,126,400 | 3,988,216 | 4.300 | 2008-04-21 |
| 3649 | 2008-04-22 | 968,292 | -8,800 | 0.38 | 256,126,400 | 4,018,412 | 4.150 | 2008-04-18 |
| 3650 | 2008-04-21 | 977,092 | 39,200 | 0.38 | 256,126,400 | 3,957,223 | 4.050 | 2008-04-17 |
| 3651 | 2008-04-18 | 937,892 | -51,200 | 0.37 | 256,126,400 | 3,798,463 | 4.050 | 2008-04-16 |
| 3652 | 2008-04-17 | 989,092 | 16,000 | 0.39 | 256,126,400 | 4,055,277 | 4.100 | 2008-04-15 |
| 3653 | 2008-04-16 | 973,092 | -9,600 | 0.38 | 256,126,400 | 3,989,677 | 4.100 | 2008-04-14 |
| 3654 | 2008-04-15 | 982,692 | 37,300 | 0.38 | 256,126,400 | 4,127,306 | 4.200 | 2008-04-11 |
| 3655 | 2008-04-14 | 945,392 | 27,000 | 0.37 | 256,126,400 | 3,876,107 | 4.100 | 2008-04-10 |
| 3656 | 2008-04-11 | 918,392 | 8,800 | 0.36 | 256,126,400 | 4,040,925 | 4.400 | 2008-04-09 |
| 3657 | 2008-04-10 | 909,592 | 5,600 | 0.36 | 256,126,400 | 4,093,164 | 4.500 | 2008-04-08 |
| 3658 | 2008-04-09 | 903,992 | -4,000 | 0.35 | 256,126,400 | 4,067,964 | 4.500 | 2008-04-07 |
| 3659 | 2008-04-07 | 907,992 | -3,200 | 0.35 | 256,126,400 | 4,312,962 | 4.750 | 2008-04-02 |
| 3660 | 2008-04-03 | 911,192 | -10,400 | 0.36 | 256,126,400 | 4,237,043 | 4.650 | 2008-04-01 |
| 3661 | 2008-04-02 | 921,592 | 7,200 | 0.36 | 256,126,400 | 4,239,323 | 4.600 | 2008-03-31 |
| 3662 | 2008-04-01 | 914,392 | -213,600 | 0.36 | 256,126,400 | 4,160,484 | 4.550 | 2008-03-28 |
| 3663 | 2008-03-31 | 1,127,992 | -800 | 0.44 | 256,126,400 | 5,188,763 | 4.600 | 2008-03-27 |
| 3664 | 2008-03-28 | 1,128,792 | -36,000 | 0.44 | 256,126,400 | 5,305,322 | 4.700 | 2008-03-26 |
| 3665 | 2008-03-27 | 1,164,792 | 2,600 | 0.45 | 256,126,400 | 5,416,283 | 4.650 | 2008-03-25 |
| 3666 | 2008-03-26 | 1,162,192 | 13,000 | 0.45 | 256,126,400 | 5,462,302 | 4.700 | 2008-03-20 |
| 3667 | 2008-03-25 | 1,149,192 | 1,600 | 0.45 | 256,126,400 | 5,688,500 | 4.950 | 2008-03-19 |
| 3668 | 2008-03-20 | 1,147,592 | 23,000 | 0.45 | 256,126,400 | 5,451,062 | 4.750 | 2008-03-18 |
| 3669 | 2008-03-19 | 1,124,592 | -3,000 | 0.44 | 256,126,400 | 5,847,878 | 5.200 | 2008-03-17 |
| 3670 | 2008-03-18 | 1,127,592 | -8,800 | 0.44 | 256,126,400 | 6,483,654 | 5.750 | 2008-03-14 |
| 3671 | 2008-03-17 | 1,136,392 | 800 | 0.44 | 256,126,400 | 6,647,893 | 5.850 | 2008-03-13 |
| 3672 | 2008-03-14 | 1,135,592 | -6,400 | 0.44 | 256,126,400 | 6,756,772 | 5.950 | 2008-03-12 |
| 3673 | 2008-03-13 | 1,141,992 | -1,600 | 0.45 | 256,126,400 | 6,851,952 | 6.000 | 2008-03-11 |
| 3674 | 2008-03-11 | 1,143,592 | -1,600 | 0.45 | 256,126,400 | 7,033,091 | 6.150 | 2008-03-07 |
| 3675 | 2008-03-10 | 1,145,192 | 698 | 0.45 | 256,126,400 | 6,985,671 | 6.100 | 2008-03-06 |
| 3676 | 2008-03-07 | 1,144,494 | -3,800 | 0.45 | 256,126,400 | 6,866,964 | 6.000 | 2008-03-05 |
| 3677 | 2008-03-06 | 1,148,294 | -5,600 | 0.45 | 256,126,400 | 7,176,838 | 6.250 | 2008-03-04 |
| 3678 | 2008-03-05 | 1,153,894 | 800 | 0.45 | 256,126,400 | 7,327,227 | 6.350 | 2008-03-03 |
| 3679 | 2008-03-03 | 1,153,094 | -3,200 | 0.45 | 256,126,400 | 7,437,456 | 6.450 | 2008-02-28 |
| 3680 | 2008-02-29 | 1,156,294 | 5,240 | 0.45 | 256,126,400 | 7,342,467 | 6.350 | 2008-02-27 |
| 3681 | 2008-02-27 | 1,151,054 | -1,600 | 0.45 | 256,126,400 | 7,539,404 | 6.550 | 2008-02-25 |
| 3682 | 2008-02-26 | 1,152,654 | -400 | 0.45 | 256,126,400 | 7,434,618 | 6.450 | 2008-02-22 |
| 3683 | 2008-02-25 | 1,153,054 | -8,098 | 0.45 | 256,126,400 | 7,552,504 | 6.550 | 2008-02-21 |
| 3684 | 2008-02-21 | 1,161,152 | 2,600 | 0.45 | 256,126,400 | 7,663,603 | 6.600 | 2008-02-19 |
| 3685 | 2008-02-18 | 1,158,552 | -9,600 | 0.45 | 256,126,400 | 7,009,240 | 6.050 | 2008-02-14 |
| 3686 | 2008-02-14 | 1,168,152 | 4,000 | 0.46 | 256,126,400 | 7,067,320 | 6.050 | 2008-02-12 |
| 3687 | 2008-02-13 | 1,164,152 | -2,400 | 0.45 | 256,126,400 | 6,577,459 | 5.650 | 2008-02-11 |
| 3688 | 2008-02-12 | 1,166,552 | 1,600 | 0.46 | 256,126,400 | 7,057,640 | 6.050 | 2008-02-05 |
| 3689 | 2008-02-11 | 1,164,952 | -1,100 | 0.45 | 256,126,400 | 6,931,464 | 5.950 | 2008-02-04 |
| 3690 | 2008-02-05 | 1,166,052 | 8,000 | 0.46 | 256,126,400 | 6,646,496 | 5.700 | 2008-02-01 |
| 3691 | 2008-02-04 | 1,158,052 | -8,800 | 0.45 | 256,126,400 | 6,427,189 | 5.550 | 2008-01-31 |
| 3692 | 2008-02-01 | 1,166,852 | -13,600 | 0.46 | 256,126,400 | 6,767,742 | 5.800 | 2008-01-30 |
| 3693 | 2008-01-31 | 1,180,452 | 13,600 | 0.46 | 256,126,400 | 7,259,780 | 6.150 | 2008-01-29 |
| 3694 | 2008-01-29 | 1,166,852 | -33,200 | 0.46 | 256,126,400 | 7,292,825 | 6.250 | 2008-01-25 |
| 3695 | 2008-01-25 | 1,200,052 | -4,400 | 0.47 | 256,126,400 | 6,180,268 | 5.150 | 2008-01-23 |
| 3696 | 2008-01-24 | 1,204,452 | -6,400 | 0.47 | 256,126,400 | 5,962,037 | 4.950 | 2008-01-22 |
| 3697 | 2008-01-23 | 1,210,852 | 6,960 | 0.47 | 256,126,400 | 7,265,112 | 6.000 | 2008-01-21 |
| 3698 | 2008-01-22 | 1,203,892 | 800 | 0.47 | 256,126,400 | 7,223,352 | 6.000 | 2008-01-18 |
| 3699 | 2008-01-21 | 1,203,092 | 1,900 | 0.47 | 256,126,400 | 7,519,325 | 6.250 | 2008-01-17 |
| 3700 | 2008-01-18 | 1,201,192 | -10,400 | 0.47 | 256,126,400 | 7,507,450 | 6.250 | 2008-01-16 |
| 3701 | 2008-01-17 | 1,211,592 | -12,533 | 0.47 | 256,126,400 | 7,996,507 | 6.600 | 2008-01-15 |
| 3702 | 2008-01-16 | 1,224,125 | -17,546 | 0.48 | 256,126,400 | 8,140,431 | 6.650 | 2008-01-14 |
| 3703 | 2008-01-15 | 1,241,671 | -8,000 | 0.48 | 256,126,400 | 8,691,697 | 7.000 | 2008-01-11 |
| 3704 | 2008-01-14 | 1,249,671 | 17,100 | 0.49 | 256,126,400 | 8,560,246 | 6.850 | 2008-01-10 |
| 3705 | 2008-01-11 | 1,232,571 | 20,800 | 0.48 | 256,126,400 | 8,381,483 | 6.800 | 2008-01-09 |
| 3706 | 2008-01-10 | 1,211,771 | 1,600 | 0.47 | 256,126,400 | 8,421,808 | 6.950 | 2008-01-08 |
| 3707 | 2008-01-09 | 1,210,171 | -18,400 | 0.47 | 256,126,400 | 8,471,197 | 7.000 | 2008-01-07 |
| 3708 | 2008-01-08 | 1,228,571 | 8,800 | 0.48 | 256,126,400 | 8,722,854 | 7.100 | 2008-01-04 |
| 3709 | 2008-01-07 | 1,219,771 | 8,200 | 0.48 | 256,126,400 | 8,660,374 | 7.100 | 2008-01-03 |
| 3710 | 2008-01-04 | 1,211,571 | -13,600 | 0.47 | 256,126,400 | 8,965,625 | 7.400 | 2008-01-02 |
| 3711 | 2008-01-03 | 1,225,171 | 6,100 | 0.48 | 256,126,400 | 9,311,300 | 7.600 | 2007-12-28 |
| 3712 | 2008-01-02 | 1,219,071 | 12,400 | 0.48 | 256,126,400 | 9,508,754 | 7.800 | 2007-12-27 |
| 3713 | 2007-12-28 | 1,206,671 | -8,454 | 0.47 | 256,126,400 | 8,869,032 | 7.350 | 2007-12-21 |
| 3714 | 2007-12-27 | 1,215,125 | -26,200 | 0.47 | 256,126,400 | 8,384,363 | 6.900 | 2007-12-20 |
| 3715 | 2007-12-21 | 1,241,325 | 20,000 | 0.48 | 256,126,400 | 8,192,745 | 6.600 | 2007-12-19 |
| 3716 | 2007-12-20 | 1,221,325 | 38,400 | 0.48 | 256,126,400 | 7,999,679 | 6.550 | 2007-12-18 |
| 3717 | 2007-12-19 | 1,182,925 | -15,441 | 0.46 | 256,126,400 | 7,629,866 | 6.450 | 2007-12-17 |
| 3718 | 2007-12-18 | 1,198,366 | 2,800 | 0.47 | 256,126,400 | 8,508,399 | 7.100 | 2007-12-14 |
| 3719 | 2007-12-17 | 1,195,566 | -176,000 | 0.47 | 256,126,400 | 8,847,188 | 7.400 | 2007-12-13 |
| 3720 | 2007-12-14 | 1,371,566 | 11,400 | 0.54 | 256,126,400 | 10,355,323 | 7.550 | 2007-12-12 |
| 3721 | 2007-12-13 | 1,360,166 | 199,800 | 0.53 | 256,126,400 | 10,541,287 | 7.750 | 2007-12-11 |
| 3722 | 2007-12-12 | 1,160,366 | -8,679 | 0.45 | 256,126,400 | 8,992,837 | 7.750 | 2007-12-10 |
| 3723 | 2007-12-11 | 1,169,045 | 200 | 0.46 | 256,126,400 | 9,177,003 | 7.850 | 2007-12-07 |
| 3724 | 2007-12-10 | 1,168,845 | -2,420 | 0.46 | 256,126,400 | 9,292,318 | 7.950 | 2007-12-06 |
| 3725 | 2007-12-07 | 1,171,265 | 15,200 | 0.46 | 256,126,400 | 9,252,994 | 7.900 | 2007-12-05 |
| 3726 | 2007-12-06 | 1,156,065 | 1,600 | 0.45 | 256,126,400 | 9,364,127 | 8.100 | 2007-12-04 |
| 3727 | 2007-12-05 | 1,154,465 | -82,100 | 0.45 | 256,126,400 | 9,755,229 | 8.450 | 2007-12-03 |
| 3728 | 2007-12-03 | 1,236,565 | 30,740 | 0.48 | 256,126,400 | 9,954,348 | 8.050 | 2007-11-29 |
| 3729 | 2007-11-30 | 1,205,825 | 14,600 | 0.47 | 256,126,400 | 9,284,853 | 7.700 | 2007-11-28 |
| 3730 | 2007-11-29 | 1,191,225 | 28,000 | 0.47 | 256,126,400 | 9,231,994 | 7.750 | 2007-11-27 |
| 3731 | 2007-11-28 | 1,163,225 | 44,250 | 0.45 | 256,126,400 | 9,422,123 | 8.100 | 2007-11-26 |
| 3732 | 2007-11-27 | 1,118,975 | 9,400 | 0.44 | 256,126,400 | 8,951,800 | 8.000 | 2007-11-23 |
| 3733 | 2007-11-26 | 1,109,575 | -12,800 | 0.43 | 256,126,400 | 8,710,164 | 7.850 | 2007-11-22 |
| 3734 | 2007-11-23 | 1,122,375 | 14,400 | 0.44 | 256,126,400 | 9,427,950 | 8.400 | 2007-11-21 |
| 3735 | 2007-11-21 | 1,107,975 | 2,000 | 0.43 | 256,126,400 | 9,694,781 | 8.750 | 2007-11-19 |
| 3736 | 2007-11-20 | 1,105,975 | -14,200 | 0.43 | 256,126,400 | 10,064,373 | 9.100 | 2007-11-16 |
| 3737 | 2007-11-19 | 1,120,175 | 800 | 0.44 | 256,126,400 | 10,529,645 | 9.400 | 2007-11-15 |
| 3738 | 2007-11-16 | 1,119,375 | -11,200 | 0.44 | 256,126,400 | 10,242,281 | 9.150 | 2007-11-14 |
| 3739 | 2007-11-14 | 1,130,575 | 14,400 | 0.44 | 256,126,400 | 10,514,348 | 9.300 | 2007-11-12 |
| 3740 | 2007-11-13 | 1,116,175 | -46,400 | 0.44 | 256,126,400 | 10,771,089 | 9.650 | 2007-11-09 |
| 3741 | 2007-11-12 | 1,162,575 | -32,160 | 0.45 | 256,126,400 | 12,148,909 | 10.45 | 2007-11-08 |
| 3742 | 2007-11-09 | 1,194,735 | 31,760 | 0.47 | 256,126,400 | 11,588,930 | 9.700 | 2007-11-07 |
| 3743 | 2007-11-08 | 1,162,975 | -13,200 | 0.45 | 256,126,400 | 10,931,965 | 9.400 | 2007-11-06 |
| 3744 | 2007-11-07 | 1,176,175 | -4,800 | 0.46 | 256,126,400 | 11,173,663 | 9.500 | 2007-11-05 |
| 3745 | 2007-11-06 | 1,180,975 | 16,000 | 0.46 | 256,126,400 | 11,809,750 | 10.00 | 2007-11-02 |
| 3746 | 2007-11-05 | 1,164,975 | -16,000 | 0.45 | 256,126,400 | 11,940,994 | 10.25 | 2007-11-01 |
| 3747 | 2007-11-02 | 1,180,975 | 6,400 | 0.46 | 256,126,400 | 12,282,140 | 10.40 | 2007-10-31 |
| 3748 | 2007-11-01 | 1,174,575 | -1,200 | 0.46 | 256,126,400 | 11,980,665 | 10.20 | 2007-10-30 |
| 3749 | 2007-10-30 | 1,175,775 | 9,600 | 0.46 | 256,126,400 | 11,934,116 | 10.15 | 2007-10-26 |
| 3750 | 2007-10-29 | 1,166,175 | -21,600 | 0.46 | 256,126,400 | 11,545,133 | 9.900 | 2007-10-25 |
| 3751 | 2007-10-26 | 1,187,775 | -5,600 | 0.46 | 256,126,400 | 11,937,139 | 10.05 | 2007-10-24 |
| 3752 | 2007-10-25 | 1,193,375 | 800 | 0.47 | 256,126,400 | 12,351,431 | 10.35 | 2007-10-23 |
| 3753 | 2007-10-24 | 1,192,575 | 24,800 | 0.47 | 256,126,400 | 12,402,780 | 10.40 | 2007-10-22 |
| 3754 | 2007-10-23 | 1,167,775 | 23,200 | 0.46 | 256,126,400 | 12,962,303 | 11.10 | 2007-10-18 |
| 3755 | 2007-10-22 | 1,144,575 | -20,000 | 0.45 | 256,126,400 | 11,617,436 | 10.15 | 2007-10-17 |
| 3756 | 2007-10-18 | 1,164,575 | 20,800 | 0.45 | 256,126,400 | 11,645,750 | 10.00 | 2007-10-16 |
| 3757 | 2007-10-17 | 1,143,775 | -14,600 | 0.45 | 256,126,400 | 11,666,505 | 10.20 | 2007-10-15 |
| 3758 | 2007-10-15 | 1,158,375 | 4,800 | 0.45 | 256,126,400 | 11,352,075 | 9.800 | 2007-10-11 |
| 3759 | 2007-10-12 | 1,153,575 | -6,400 | 0.45 | 256,126,400 | 11,478,071 | 9.950 | 2007-10-10 |
| 3760 | 2007-10-11 | 1,159,975 | -1,600 | 0.45 | 256,126,400 | 11,889,744 | 10.25 | 2007-10-09 |
| 3761 | 2007-10-10 | 1,161,575 | -53,600 | 0.45 | 256,126,400 | 12,196,538 | 10.50 | 2007-10-08 |
| 3762 | 2007-10-09 | 1,215,175 | 23,200 | 0.47 | 256,126,400 | 12,577,061 | 10.35 | 2007-10-05 |
| 3763 | 2007-10-08 | 1,191,975 | -8,000 | 0.47 | 256,126,400 | 11,740,954 | 9.850 | 2007-10-04 |
| 3764 | 2007-10-05 | 1,199,975 | -6,800 | 0.47 | 256,126,400 | 11,999,750 | 10.00 | 2007-10-03 |
| 3765 | 2007-10-04 | 1,206,775 | 22,400 | 0.47 | 256,126,400 | 12,852,154 | 10.65 | 2007-10-02 |
| 3766 | 2007-10-03 | 1,184,375 | -11,200 | 0.46 | 256,126,400 | 12,850,469 | 10.85 | 2007-09-28 |
| 3767 | 2007-10-02 | 1,195,575 | -24,200 | 0.47 | 256,126,400 | 13,031,768 | 10.90 | 2007-09-27 |
| 3768 | 2007-09-25 | 1,219,775 | 32,000 | 0.48 | 256,126,400 | 12,441,705 | 10.20 | 2007-09-21 |
| 3769 | 2007-09-24 | 1,187,775 | 10,400 | 0.46 | 256,126,400 | 11,402,640 | 9.600 | 2007-09-20 |
| 3770 | 2007-09-21 | 1,177,375 | -4,000 | 0.46 | 256,126,400 | 11,479,406 | 9.750 | 2007-09-19 |
| 3771 | 2007-09-20 | 1,181,375 | 19,600 | 0.46 | 256,126,400 | 11,400,269 | 9.650 | 2007-09-18 |
| 3772 | 2007-09-19 | 1,161,775 | -5,000 | 0.45 | 256,126,400 | 10,978,774 | 9.450 | 2007-09-17 |
| 3773 | 2007-09-18 | 1,166,775 | -8,400 | 0.47 | 246,276,000 | 12,367,815 | 10.60 | 2007-09-14 |
| 3774 | 2007-09-17 | 1,175,175 | 8,000 | 0.48 | 246,276,000 | 13,396,995 | 11.40 | 2007-09-13 |
| 3775 | 2007-09-14 | 1,167,175 | 11,400 | 0.47 | 246,276,000 | 13,130,719 | 11.25 | 2007-09-12 |
| 3776 | 2007-09-13 | 1,155,775 | 13,200 | 0.47 | 246,276,000 | 11,731,116 | 10.15 | 2007-09-11 |
| 3777 | 2007-09-12 | 1,142,575 | 1,600 | 0.46 | 246,276,000 | 11,482,879 | 10.05 | 2007-09-10 |
| 3778 | 2007-09-11 | 1,140,975 | -430,400 | 0.46 | 246,276,000 | 11,352,701 | 9.950 | 2007-09-07 |
| 3779 | 2007-09-10 | 1,571,375 | 388,000 | 0.64 | 246,276,000 | 16,263,731 | 10.35 | 2007-09-06 |
| 3780 | 2007-09-07 | 1,183,375 | -252,000 | 0.48 | 246,276,000 | 10,650,375 | 9.000 | 2007-09-05 |
| 3781 | 2007-09-05 | 1,435,375 | 5,200 | 0.58 | 246,276,000 | 12,918,375 | 9.000 | 2007-09-03 |
| 3782 | 2007-09-04 | 1,430,175 | -337,600 | 0.58 | 246,276,000 | 12,299,505 | 8.600 | 2007-08-31 |
| 3783 | 2007-09-03 | 1,767,775 | 663,400 | 0.72 | 246,276,000 | 15,379,643 | 8.700 | 2007-08-30 |
| 3784 | 2007-08-31 | 1,104,375 | -6,400 | 0.45 | 246,276,000 | 9,387,188 | 8.500 | 2007-08-29 |
| 3785 | 2007-08-30 | 1,110,775 | -12,000 | 0.45 | 246,276,000 | 9,774,820 | 8.800 | 2007-08-28 |
| 3786 | 2007-08-29 | 1,122,775 | 9,200 | 0.46 | 246,276,000 | 10,273,391 | 9.150 | 2007-08-27 |
| 3787 | 2007-08-27 | 1,113,575 | -26,400 | 0.45 | 246,276,000 | 9,354,030 | 8.400 | 2007-08-23 |
| 3788 | 2007-08-24 | 1,139,975 | -11,400 | 0.46 | 246,276,000 | 9,860,784 | 8.650 | 2007-08-22 |
| 3789 | 2007-08-23 | 1,151,375 | 3,700 | 0.47 | 246,276,000 | 10,304,806 | 8.950 | 2007-08-21 |
| 3790 | 2007-08-22 | 1,147,675 | 2,700 | 0.47 | 246,276,000 | 10,788,145 | 9.400 | 2007-08-20 |
| 3791 | 2007-08-21 | 1,144,975 | -29,600 | 0.46 | 246,276,000 | 8,587,313 | 7.500 | 2007-08-17 |
| 3792 | 2007-08-20 | 1,174,575 | -12,870 | 0.48 | 246,276,000 | 9,807,701 | 8.350 | 2007-08-16 |
| 3793 | 2007-08-17 | 1,187,445 | 31,200 | 0.48 | 246,276,000 | 10,627,633 | 8.950 | 2007-08-15 |
| 3794 | 2007-08-16 | 1,156,245 | -30,800 | 0.47 | 246,276,000 | 10,753,079 | 9.300 | 2007-08-14 |
| 3795 | 2007-08-15 | 1,187,045 | 54,400 | 0.48 | 246,276,000 | 11,276,928 | 9.500 | 2007-08-13 |
| 3796 | 2007-08-14 | 1,132,645 | 18,400 | 0.46 | 246,276,000 | 10,590,231 | 9.350 | 2007-08-10 |
| 3797 | 2007-08-13 | 1,114,245 | -800 | 0.45 | 246,276,000 | 11,253,875 | 10.10 | 2007-08-09 |
| 3798 | 2007-08-10 | 1,115,045 | -41,600 | 0.45 | 246,276,000 | 10,202,662 | 9.150 | 2007-08-08 |
| 3799 | 2007-08-09 | 1,156,645 | 8,800 | 0.47 | 246,276,000 | 10,062,812 | 8.700 | 2007-08-07 |
| 3800 | 2007-08-08 | 1,147,845 | -25,000 | 0.47 | 246,276,000 | 11,019,312 | 9.600 | 2007-08-06 |
| 3801 | 2007-08-07 | 1,172,845 | 20,800 | 0.48 | 246,276,000 | 12,197,588 | 10.40 | 2007-08-03 |
| 3802 | 2007-08-06 | 1,152,045 | -48,800 | 0.47 | 246,276,000 | 11,635,655 | 10.10 | 2007-08-02 |
| 3803 | 2007-08-03 | 1,200,845 | -6,400 | 0.49 | 246,276,000 | 12,368,704 | 10.30 | 2007-08-01 |
| 3804 | 2007-08-02 | 1,207,245 | 4,400 | 0.49 | 246,276,000 | 12,917,522 | 10.70 | 2007-07-31 |
| 3805 | 2007-08-01 | 1,202,845 | 9,600 | 0.49 | 246,276,000 | 11,908,166 | 9.900 | 2007-07-30 |
| 3806 | 2007-07-31 | 1,193,245 | -24,800 | 0.48 | 246,276,000 | 12,350,086 | 10.35 | 2007-07-27 |
| 3807 | 2007-07-30 | 1,218,045 | 17,600 | 0.49 | 246,276,000 | 13,093,984 | 10.75 | 2007-07-26 |
| 3808 | 2007-07-27 | 1,200,445 | -4,800 | 0.49 | 246,276,000 | 14,165,251 | 11.80 | 2007-07-25 |
| 3809 | 2007-07-26 | 1,205,245 | -5,600 | 0.49 | 246,276,000 | 15,366,874 | 12.75 | 2007-07-24 |
| 3810 | 2007-07-25 | 1,210,845 | 992,044 | 0.49 | 246,276,000 | 14,893,394 | 12.30 | 2007-07-23 |
| 3811 | 2007-07-24 | 218,801 | -800 | 0.44 | 49,255,200 | 2,647,492 | 12.10 | 2007-07-20 |
| 3812 | 2007-07-23 | 219,601 | 4,800 | 0.45 | 49,255,200 | 2,777,953 | 12.65 | 2007-07-19 |
| 3813 | 2007-07-20 | 214,801 | 4,000 | 0.44 | 49,255,200 | 2,470,212 | 11.50 | 2007-07-18 |
| 3814 | 2007-07-19 | 210,801 | 800 | 0.43 | 49,255,200 | 2,181,790 | 10.35 | 2007-07-17 |
| 3815 | 2007-07-18 | 210,001 | -1,200 | 0.43 | 49,255,200 | 2,110,510 | 10.05 | 2007-07-16 |
| 3816 | 2007-07-17 | 211,201 | 800 | 0.43 | 49,255,200 | 2,154,250 | 10.20 | 2007-07-13 |
| 3817 | 2007-07-10 | 210,401 | -5,600 | 0.43 | 49,255,200 | 1,809,449 | 8.600 | 2007-07-06 |
| 3818 | 2007-07-09 | 216,001 | -1,600 | 0.44 | 49,255,200 | 1,846,809 | 8.550 | 2007-07-05 |
| 3819 | 2007-07-06 | 217,601 | 1,600 | 0.44 | 49,255,200 | 1,806,088 | 8.300 | 2007-07-04 |
| 3820 | 2007-07-05 | 216,001 | -5,600 | 0.44 | 49,255,200 | 1,825,208 | 8.450 | 2007-07-03 |
| 3821 | 2007-07-03 | 221,601 | -4,800 | 0.45 | 49,255,200 | 1,872,528 | 8.450 | 2007-06-28 |
| 3822 | 2007-06-27 | 226,401 | -14,750 | 0.46 | 49,255,200 | 1,947,049 | 8.600 | 2007-06-25 |
| 3823 | 2007-06-26 | 241,151 | 0.49 | 49,255,200 | 2,073,899 | 8.600 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy