CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

山東墨龍石油機械股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08261  2004-04-15  2007-02-06  2007-02-07
HK Main 00568  2007-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 11.39 2026-03-13
2 2026-03-16 10.83 2026-03-12
3 2026-03-13 7,635,600 -1,640,800 2.98 256,126,400 80,784,648 10.58 2026-03-11
4 2026-03-12 9,276,400 1,601,600 3.62 256,126,400 83,673,128 9.020 2026-03-10
5 2026-03-11 7,674,800 -334,800 3.00 256,126,400 79,664,424 10.38 2026-03-09
6 2026-03-10 8,009,600 641,600 3.13 256,126,400 66,479,680 8.300 2026-03-06
7 2026-03-09 7,368,000 763,600 2.88 256,126,400 64,101,600 8.700 2026-03-05
8 2026-03-06 6,604,400 78,000 2.58 256,126,400 67,827,188 10.27 2026-03-04
9 2026-03-05 6,526,400 986,800 2.55 256,126,400 76,946,256 11.79 2026-03-03
10 2026-03-04 5,539,600 -6,232,000 2.16 256,126,400 51,795,260 9.350 2026-03-02
11 2026-03-03 11,771,600 242,000 4.60 256,126,400 50,971,028 4.330 2026-02-27
12 2026-03-02 11,529,600 560,000 4.50 256,126,400 49,461,984 4.290 2026-02-26
13 2026-02-27 10,969,600 -145,600 4.28 256,126,400 48,705,024 4.440 2026-02-25
14 2026-02-26 11,115,200 -4,411,200 4.34 256,126,400 51,018,768 4.590 2026-02-24
15 2026-02-25 15,526,400 -651,600 6.06 256,126,400 63,968,768 4.120 2026-02-23
16 2026-02-24 16,178,000 524,000 6.32 256,126,400 65,035,560 4.020 2026-02-20
17 2026-02-13 15,654,000 133,600 6.11 256,126,400 61,989,840 3.960 2026-02-11
18 2026-02-12 15,520,400 257,200 6.06 256,126,400 61,926,396 3.990 2026-02-10
19 2026-02-11 15,263,200 434,000 5.96 256,126,400 60,747,536 3.980 2026-02-09
20 2026-02-10 14,829,200 -1,505,200 5.79 256,126,400 60,058,260 4.050 2026-02-06
21 2026-02-09 16,334,400 504,400 6.38 256,126,400 62,397,408 3.820 2026-02-05
22 2026-02-06 15,830,000 -205,600 6.18 256,126,400 62,528,500 3.950 2026-02-04
23 2026-02-05 16,035,600 550,800 6.26 256,126,400 62,378,484 3.890 2026-02-03
24 2026-02-04 15,484,800 3,455,600 6.05 256,126,400 59,461,632 3.840 2026-02-02
25 2026-02-03 12,029,200 810,000 4.70 256,126,400 51,725,560 4.300 2026-01-30
26 2026-02-02 11,219,200 -706,800 4.38 256,126,400 51,271,744 4.570 2026-01-29
27 2026-01-30 11,926,000 -1,841,600 4.66 256,126,400 51,043,280 4.280 2026-01-28
28 2026-01-29 13,767,600 33,600 5.38 256,126,400 58,236,948 4.230 2026-01-27
29 2026-01-28 13,734,000 -2,642,400 5.36 256,126,400 58,918,860 4.290 2026-01-26
30 2026-01-27 16,376,400 389,600 6.39 256,126,400 66,979,476 4.090 2026-01-23
31 2026-01-26 15,986,800 -498,800 6.24 256,126,400 64,266,936 4.020 2026-01-22
32 2026-01-23 16,485,600 -191,600 6.44 256,126,400 65,447,832 3.970 2026-01-21
33 2026-01-22 16,677,200 -94,400 6.51 256,126,400 63,540,132 3.810 2026-01-20
34 2026-01-21 16,771,600 -97,200 6.55 256,126,400 65,241,524 3.890 2026-01-19
35 2026-01-20 16,868,800 1,353,200 6.59 256,126,400 65,619,632 3.890 2026-01-16
36 2026-01-19 15,515,600 231,600 6.06 256,126,400 64,544,896 4.160 2026-01-15
37 2026-01-16 15,284,000 -580,800 5.97 256,126,400 63,734,280 4.170 2026-01-14
38 2026-01-15 15,864,800 -2,349,600 6.19 256,126,400 66,156,216 4.170 2026-01-13
39 2026-01-14 18,214,400 -7,200 7.11 256,126,400 66,300,416 3.640 2026-01-12
40 2026-01-13 18,221,600 -192,400 7.11 256,126,400 66,691,056 3.660 2026-01-09
41 2026-01-12 18,414,000 59,200 7.19 256,126,400 65,185,560 3.540 2026-01-08
42 2026-01-09 18,354,800 -162,000 7.17 256,126,400 65,893,732 3.590 2026-01-07
43 2026-01-08 18,516,800 206,800 7.23 256,126,400 65,364,304 3.530 2026-01-06
44 2026-01-07 18,310,000 -698,000 7.15 256,126,400 66,099,100 3.610 2026-01-05
45 2026-01-06 19,008,000 -139,600 7.42 256,126,400 61,395,840 3.230 2026-01-02
46 2026-01-05 19,147,600 126,000 7.48 256,126,400 62,995,604 3.290 2025-12-30
47 2026-01-02 19,021,600 400 7.43 256,126,400 60,488,688 3.180 2025-12-29
48 2025-12-30 19,021,200 -66,000 7.43 256,126,400 60,297,204 3.170 2025-12-23
49 2025-12-29 19,087,200 -34,000 7.45 256,126,400 61,651,656 3.230 2025-12-22
50 2025-12-23 19,121,200 44,000 7.47 256,126,400 60,614,204 3.170 2025-12-19
51 2025-12-22 19,077,200 210,800 7.45 256,126,400 60,093,180 3.150 2025-12-18
52 2025-12-19 18,866,400 120,800 7.37 256,126,400 59,051,832 3.130 2025-12-17
53 2025-12-18 18,745,600 158,800 7.32 256,126,400 57,923,904 3.090 2025-12-16
54 2025-12-17 18,586,800 103,200 7.26 256,126,400 60,407,100 3.250 2025-12-15
55 2025-12-16 18,483,600 -104,800 7.22 256,126,400 60,441,372 3.270 2025-12-12
56 2025-12-15 18,588,400 29,200 7.26 256,126,400 59,854,648 3.220 2025-12-11
57 2025-12-12 18,559,200 181,200 7.25 256,126,400 61,802,136 3.330 2025-12-10
58 2025-12-11 18,378,000 493,600 7.18 256,126,400 63,220,320 3.440 2025-12-09
59 2025-12-10 17,884,400 98,400 6.98 256,126,400 67,960,720 3.800 2025-12-08
60 2025-12-09 17,786,000 178,400 6.94 256,126,400 67,764,660 3.810 2025-12-05
61 2025-12-08 17,607,600 130,000 6.87 256,126,400 67,261,032 3.820 2025-12-04
62 2025-12-05 17,477,600 152,800 6.82 256,126,400 67,638,312 3.870 2025-12-03
63 2025-12-04 17,324,800 -72,000 6.76 256,126,400 67,393,472 3.890 2025-12-02
64 2025-12-03 17,396,800 182,800 6.79 256,126,400 68,717,360 3.950 2025-12-01
65 2025-12-02 17,214,000 -127,200 6.72 256,126,400 67,134,600 3.900 2025-11-28
66 2025-12-01 17,341,200 212,800 6.77 256,126,400 66,243,384 3.820 2025-11-27
67 2025-11-28 17,128,400 164,800 6.69 256,126,400 65,944,340 3.850 2025-11-26
68 2025-11-27 16,963,600 301,200 6.62 256,126,400 64,631,316 3.810 2025-11-25
69 2025-11-26 16,662,400 520,000 6.51 256,126,400 63,150,496 3.790 2025-11-24
70 2025-11-25 16,142,400 590,400 6.30 256,126,400 61,179,696 3.790 2025-11-21
71 2025-11-24 15,552,000 856,400 6.07 256,126,400 63,296,640 4.070 2025-11-20
72 2025-11-21 14,695,600 -187,200 5.74 256,126,400 60,545,872 4.120 2025-11-19
73 2025-11-20 14,882,800 827,600 5.81 256,126,400 61,019,480 4.100 2025-11-18
74 2025-11-19 14,055,200 143,200 5.49 256,126,400 59,172,392 4.210 2025-11-17
75 2025-11-18 13,912,000 536,400 5.43 256,126,400 58,569,520 4.210 2025-11-14
76 2025-11-17 13,375,600 -209,200 5.22 256,126,400 56,980,056 4.260 2025-11-13
77 2025-11-14 13,584,800 -2,605,600 5.30 256,126,400 59,365,576 4.370 2025-11-12
78 2025-11-13 16,190,400 92,000 6.32 256,126,400 66,218,736 4.090 2025-11-11
79 2025-11-12 16,098,400 -12,800 6.29 256,126,400 66,003,440 4.100 2025-11-10
80 2025-11-11 16,111,200 104,400 6.29 256,126,400 65,572,584 4.070 2025-11-07
81 2025-11-10 16,006,800 531,200 6.25 256,126,400 65,467,812 4.090 2025-11-06
82 2025-11-07 15,475,600 -22,800 6.04 256,126,400 63,759,472 4.120 2025-11-05
83 2025-11-06 15,498,400 662,400 6.05 256,126,400 63,543,440 4.100 2025-11-04
84 2025-11-05 14,836,000 -446,400 5.79 256,126,400 62,607,920 4.220 2025-11-03
85 2025-11-04 15,282,400 564,400 5.97 256,126,400 62,657,840 4.100 2025-10-31
86 2025-11-03 14,718,000 932,000 5.75 256,126,400 60,196,620 4.090 2025-10-30
87 2025-10-31 13,786,000 902,400 5.38 256,126,400 57,901,200 4.200 2025-10-28
88 2025-10-30 12,883,600 974,000 5.03 256,126,400 55,141,808 4.280 2025-10-27
89 2025-10-28 11,909,600 1,604,000 4.65 256,126,400 50,496,704 4.240 2025-10-24
90 2025-10-27 10,305,600 -308,000 4.02 256,126,400 51,837,168 5.030 2025-10-23
91 2025-10-24 10,613,600 -1,511,200 4.14 256,126,400 50,202,328 4.730 2025-10-22
92 2025-10-23 12,124,800 -2,822,800 4.73 256,126,400 54,804,096 4.520 2025-10-21
93 2025-10-22 14,947,600 257,200 5.84 256,126,400 62,331,492 4.170 2025-10-20
94 2025-10-21 14,690,400 -3,769,200 5.74 256,126,400 61,258,968 4.170 2025-10-17
95 2025-10-20 18,459,600 303,600 7.21 256,126,400 75,315,168 4.080 2025-10-16
96 2025-10-17 18,156,000 93,200 7.09 256,126,400 74,076,480 4.080 2025-10-15
97 2025-10-16 18,062,800 -293,200 7.05 256,126,400 73,334,968 4.060 2025-10-14
98 2025-10-15 18,356,000 68,800 7.17 256,126,400 74,525,360 4.060 2025-10-13
99 2025-10-14 18,287,200 -307,600 7.14 256,126,400 75,891,880 4.150 2025-10-10
100 2025-10-13 18,594,800 -6,800 7.26 256,126,400 76,796,524 4.130 2025-10-09
101 2025-10-10 18,601,600 96,000 7.26 256,126,400 77,196,640 4.150 2025-10-08
102 2025-10-09 18,505,600 12,000 7.23 256,126,400 77,168,352 4.170 2025-10-06
103 2025-10-08 18,493,600 26,000 7.22 256,126,400 76,378,568 4.130 2025-10-03
104 2025-10-06 18,467,600 -238,000 7.21 256,126,400 76,271,188 4.130 2025-10-02
105 2025-10-03 18,705,600 -500,000 7.30 256,126,400 77,254,128 4.130 2025-09-30
106 2025-10-02 19,205,600 206,000 7.50 256,126,400 79,319,128 4.130 2025-09-29
107 2025-09-30 18,999,600 116,800 7.42 256,126,400 78,278,352 4.120 2025-09-26
108 2025-09-29 18,882,800 1,231,200 7.37 256,126,400 77,608,308 4.110 2025-09-25
109 2025-09-26 17,651,600 -3,349,600 6.89 256,126,400 75,901,880 4.300 2025-09-24
110 2025-09-25 21,001,200 69,200 8.20 256,126,400 85,474,884 4.070 2025-09-23
111 2025-09-24 20,932,000 373,200 8.17 256,126,400 86,239,840 4.120 2025-09-22
112 2025-09-23 20,558,800 520,400 8.03 256,126,400 84,085,492 4.090 2025-09-19
113 2025-09-22 20,038,400 567,200 7.82 256,126,400 82,157,440 4.100 2025-09-18
114 2025-09-19 19,471,200 140,400 7.60 256,126,400 81,584,328 4.190 2025-09-17
115 2025-09-18 19,330,800 837,200 7.55 256,126,400 80,029,512 4.140 2025-09-16
116 2025-09-17 18,493,600 -550,400 7.22 256,126,400 78,042,992 4.220 2025-09-15
117 2025-09-16 19,044,000 858,000 7.44 256,126,400 79,032,600 4.150 2025-09-12
118 2025-09-15 18,186,000 1,586,000 7.10 256,126,400 76,017,480 4.180 2025-09-11
119 2025-09-12 16,600,000 -4,586,400 6.48 256,126,400 72,376,000 4.360 2025-09-10
120 2025-09-11 21,186,400 189,600 8.27 256,126,400 85,593,056 4.040 2025-09-09
121 2025-09-10 20,996,800 15,200 8.20 256,126,400 85,666,944 4.080 2025-09-08
122 2025-09-09 20,981,600 39,600 8.19 256,126,400 85,604,928 4.080 2025-09-05
123 2025-09-08 20,942,000 -979,600 8.18 256,126,400 85,233,940 4.070 2025-09-04
124 2025-09-05 21,921,600 649,600 8.56 256,126,400 89,220,912 4.070 2025-09-03
125 2025-09-04 21,272,000 496,800 8.31 256,126,400 89,767,840 4.220 2025-09-02
126 2025-09-03 20,775,200 259,200 8.11 256,126,400 84,762,816 4.080 2025-09-01
127 2025-09-02 20,516,000 454,800 8.01 256,126,400 82,884,640 4.040 2025-08-29
128 2025-09-01 20,061,200 651,200 7.83 256,126,400 81,247,860 4.050 2025-08-28
129 2025-08-29 19,410,000 831,600 7.58 256,126,400 79,581,000 4.100 2025-08-27
130 2025-08-28 18,578,400 216,800 7.25 256,126,400 78,772,416 4.240 2025-08-26
131 2025-08-27 18,361,600 729,600 7.17 256,126,400 77,853,184 4.240 2025-08-25
132 2025-08-26 17,632,000 1,227,200 6.88 256,126,400 75,641,280 4.290 2025-08-22
133 2025-08-25 16,404,800 -1,937,600 6.40 256,126,400 72,181,120 4.400 2025-08-21
134 2025-08-22 18,342,400 674,400 7.16 256,126,400 78,688,896 4.290 2025-08-20
135 2025-08-21 17,668,000 247,600 6.90 256,126,400 74,558,960 4.220 2025-08-19
136 2025-08-20 17,420,400 434,800 6.80 256,126,400 75,430,332 4.330 2025-08-18
137 2025-08-19 16,985,600 417,200 6.63 256,126,400 74,227,072 4.370 2025-08-15
138 2025-08-18 16,568,400 769,200 6.47 256,126,400 71,906,856 4.340 2025-08-14
139 2025-08-15 15,799,200 127,200 6.17 256,126,400 69,674,472 4.410 2025-08-13
140 2025-08-14 15,672,000 1,238,800 6.12 256,126,400 68,800,080 4.390 2025-08-12
141 2025-08-13 14,433,200 -577,200 5.64 256,126,400 64,805,068 4.490 2025-08-11
142 2025-08-12 15,010,400 1,152,000 5.86 256,126,400 66,345,968 4.420 2025-08-08
143 2025-08-11 13,858,400 166,000 5.41 256,126,400 64,441,560 4.650 2025-08-07
144 2025-08-08 13,692,400 980,400 5.35 256,126,400 62,163,496 4.540 2025-08-06
145 2025-08-07 12,712,000 -2,474,400 4.96 256,126,400 60,636,240 4.770 2025-08-05
146 2025-08-06 15,186,400 808,800 5.93 256,126,400 63,327,288 4.170 2025-08-04
147 2025-08-05 14,377,600 1,095,600 5.61 256,126,400 61,392,352 4.270 2025-08-01
148 2025-08-04 13,282,000 -674,000 5.19 256,126,400 58,573,620 4.410 2025-07-31
149 2025-08-01 13,956,000 -4,711,200 5.45 256,126,400 65,872,320 4.720 2025-07-30
150 2025-07-31 18,667,200 834,400 7.29 256,126,400 75,415,488 4.040 2025-07-29
151 2025-07-30 17,832,800 99,600 6.96 256,126,400 73,292,808 4.110 2025-07-28
152 2025-07-29 17,733,200 -35,600 6.92 256,126,400 72,706,120 4.100 2025-07-25
153 2025-07-28 17,768,800 -96,800 6.94 256,126,400 73,740,520 4.150 2025-07-24
154 2025-07-25 17,865,600 188,400 6.98 256,126,400 73,248,960 4.100 2025-07-23
155 2025-07-24 17,677,200 384,800 6.90 256,126,400 72,476,520 4.100 2025-07-22
156 2025-07-23 17,292,400 486,800 6.75 256,126,400 74,011,472 4.280 2025-07-21
157 2025-07-22 16,805,600 -381,600 6.56 256,126,400 72,936,304 4.340 2025-07-18
158 2025-07-21 17,187,200 476,000 6.71 256,126,400 72,701,856 4.230 2025-07-17
159 2025-07-18 16,711,200 102,800 6.52 256,126,400 71,691,048 4.290 2025-07-16
160 2025-07-17 16,608,400 1,083,600 6.48 256,126,400 71,083,952 4.280 2025-07-15
161 2025-07-16 15,524,800 -1,655,600 6.06 256,126,400 70,637,840 4.550 2025-07-14
162 2025-07-15 17,180,400 71,200 6.71 256,126,400 72,501,288 4.220 2025-07-11
163 2025-07-14 17,109,200 743,600 6.68 256,126,400 71,516,456 4.180 2025-07-10
164 2025-07-11 16,365,600 342,400 6.39 256,126,400 70,372,080 4.300 2025-07-09
165 2025-07-10 16,023,200 68,000 6.26 256,126,400 68,419,064 4.270 2025-07-08
166 2025-07-09 15,955,200 -19,200 6.23 256,126,400 69,724,224 4.370 2025-07-07
167 2025-07-08 15,974,400 708,400 6.24 256,126,400 69,648,384 4.360 2025-07-04
168 2025-07-07 15,266,000 505,200 5.96 256,126,400 67,017,740 4.390 2025-07-03
169 2025-07-04 14,760,800 -571,200 5.76 256,126,400 65,833,168 4.460 2025-07-02
170 2025-07-03 15,332,000 -674,000 5.99 256,126,400 66,080,920 4.310 2025-06-30
171 2025-07-02 16,006,000 2,446,000 6.25 256,126,400 66,905,080 4.180 2025-06-27
172 2025-06-30 13,560,000 -2,005,200 5.29 256,126,400 61,020,000 4.500 2025-06-26
173 2025-06-27 15,565,200 2,375,200 6.08 256,126,400 58,525,152 3.760 2025-06-25
174 2025-06-26 13,190,000 2,984,400 5.15 256,126,400 57,112,700 4.330 2025-06-24
175 2025-06-25 10,205,600 155,200 3.98 256,126,400 57,661,640 5.650 2025-06-23
176 2025-06-24 10,050,400 1,631,600 3.92 256,126,400 52,262,080 5.200 2025-06-20
177 2025-06-23 8,418,800 -762,800 3.29 256,126,400 45,714,084 5.430 2025-06-19
178 2025-06-20 9,181,600 325,600 3.58 256,126,400 51,876,040 5.650 2025-06-18
179 2025-06-19 8,856,000 -548,000 3.46 256,126,400 46,316,880 5.230 2025-06-17
180 2025-06-18 9,404,000 272,000 3.67 256,126,400 50,405,440 5.360 2025-06-16
181 2025-06-17 9,132,000 -5,674,800 3.57 256,126,400 36,893,280 4.040 2025-06-13
182 2025-06-16 14,806,800 191,200 5.78 256,126,400 34,055,640 2.300 2025-06-12
183 2025-06-13 14,615,600 64,400 5.71 256,126,400 33,908,192 2.320 2025-06-11
184 2025-06-12 14,551,200 -110,000 5.68 256,126,400 33,904,296 2.330 2025-06-10
185 2025-06-11 14,661,200 -156,400 5.72 256,126,400 35,333,492 2.410 2025-06-09
186 2025-06-10 14,817,600 293,600 5.79 256,126,400 34,969,536 2.360 2025-06-06
187 2025-06-09 14,524,000 164,400 5.67 256,126,400 33,840,920 2.330 2025-06-05
188 2025-06-06 14,359,600 540,800 5.61 256,126,400 35,181,020 2.450 2025-06-04
189 2025-06-05 13,818,800 109,600 5.40 256,126,400 29,019,480 2.100 2025-06-03
190 2025-06-04 13,709,200 -36,000 5.35 256,126,400 29,200,596 2.130 2025-06-02
191 2025-06-03 13,745,200 -19,200 5.37 256,126,400 29,002,372 2.110 2025-05-30
192 2025-06-02 13,764,400 46,800 5.37 256,126,400 30,694,612 2.230 2025-05-29
193 2025-05-30 13,717,600 51,200 5.36 256,126,400 29,767,192 2.170 2025-05-28
194 2025-05-29 13,666,400 -217,200 5.34 256,126,400 30,886,064 2.260 2025-05-27
195 2025-05-28 13,883,600 400 5.42 256,126,400 32,071,116 2.310 2025-05-26
196 2025-05-27 13,883,200 49,600 5.42 256,126,400 32,764,352 2.360 2025-05-23
197 2025-05-26 13,833,600 490,800 5.40 256,126,400 33,477,312 2.420 2025-05-22
198 2025-05-23 13,342,800 -146,000 5.21 256,126,400 33,090,144 2.480 2025-05-21
199 2025-05-22 13,488,800 -64,400 5.27 256,126,400 34,801,104 2.580 2025-05-20
200 2025-05-21 13,553,200 -179,200 5.29 256,126,400 35,644,916 2.630 2025-05-19
201 2025-05-20 13,732,400 230,400 5.36 256,126,400 36,390,860 2.650 2025-05-16
202 2025-05-19 13,502,000 114,400 5.27 256,126,400 36,725,440 2.720 2025-05-15
203 2025-05-16 13,387,600 332,400 5.23 256,126,400 39,627,296 2.960 2025-05-14
204 2025-05-15 13,055,200 234,000 5.10 256,126,400 37,337,872 2.860 2025-05-13
205 2025-05-14 12,821,200 -40,000 5.01 256,126,400 37,950,752 2.960 2025-05-12
206 2025-05-13 12,861,200 1,183,600 5.02 256,126,400 35,625,524 2.770 2025-05-09
207 2025-05-12 11,677,600 2,406,800 4.56 256,126,400 39,703,840 3.400 2025-05-08
208 2025-05-09 9,270,800 958,800 3.62 256,126,400 43,572,760 4.700 2025-05-07
209 2025-05-08 8,312,000 -2,298,800 3.25 256,126,400 41,726,240 5.020 2025-05-06
210 2025-05-07 10,610,800 -7,200 4.14 256,126,400 18,462,792 1.740 2025-05-02
211 2025-05-06 10,618,000 -216,000 4.15 256,126,400 16,033,180 1.510 2025-04-30
212 2025-05-02 10,834,000 -28,000 4.23 256,126,400 14,192,540 1.310 2025-04-29
213 2025-04-30 10,862,000 8,000 4.24 256,126,400 14,663,700 1.350 2025-04-28
214 2025-04-29 10,854,000 -20,000 4.24 256,126,400 14,978,520 1.380 2025-04-25
215 2025-04-28 10,874,000 -8,000 4.25 256,126,400 14,897,380 1.370 2025-04-24
216 2025-04-25 10,882,000 400 4.25 256,126,400 14,908,340 1.370 2025-04-23
217 2025-04-24 10,881,600 -100,400 4.25 256,126,400 15,234,240 1.400 2025-04-22
218 2025-04-23 10,982,000 -8,000 4.29 256,126,400 14,606,060 1.330 2025-04-17
219 2025-04-22 10,990,000 2,000 4.29 256,126,400 14,287,000 1.300 2025-04-16
220 2025-04-17 10,988,000 -20,000 4.29 256,126,400 14,394,280 1.310 2025-04-15
221 2025-04-16 11,008,000 68,400 4.30 256,126,400 14,200,320 1.290 2025-04-14
222 2025-04-15 10,939,600 -34,000 4.27 256,126,400 14,112,084 1.290 2025-04-11
223 2025-04-14 10,973,600 -10,400 4.28 256,126,400 13,717,000 1.250 2025-04-10
224 2025-04-11 10,984,000 -8,000 4.29 256,126,400 13,290,640 1.210 2025-04-09
225 2025-04-10 10,992,000 -40,000 4.29 256,126,400 13,080,480 1.190 2025-04-08
226 2025-04-09 11,032,000 18,000 4.31 256,126,400 13,017,760 1.180 2025-04-07
227 2025-04-07 11,014,000 -37,600 4.30 256,126,400 14,538,480 1.320 2025-04-02
228 2025-04-03 11,051,600 10,000 4.31 256,126,400 14,367,080 1.300 2025-04-01
229 2025-04-02 11,041,600 -7,200 4.31 256,126,400 14,354,080 1.300 2025-03-31
230 2025-03-31 11,048,800 -61,600 4.31 256,126,400 13,590,024 1.230 2025-03-27
231 2025-03-28 11,110,400 -44,800 4.34 256,126,400 13,110,272 1.180 2025-03-26
232 2025-03-27 11,155,200 -84,000 4.36 256,126,400 13,609,344 1.220 2025-03-25
233 2025-03-24 11,239,200 -22,800 4.39 256,126,400 15,285,312 1.360 2025-03-20
234 2025-03-21 11,262,000 -20,000 4.40 256,126,400 15,316,320 1.360 2025-03-19
235 2025-03-19 11,282,000 -44,400 4.40 256,126,400 15,230,700 1.350 2025-03-17
236 2025-03-17 11,326,400 -38,800 4.42 256,126,400 14,837,584 1.310 2025-03-13
237 2025-03-14 11,365,200 -10,000 4.44 256,126,400 14,661,108 1.290 2025-03-12
238 2025-03-13 11,375,200 -61,200 4.44 256,126,400 14,560,256 1.280 2025-03-11
239 2025-03-11 11,436,400 -26,000 4.47 256,126,400 14,524,228 1.270 2025-03-07
240 2025-03-07 11,462,400 20,000 4.48 256,126,400 14,786,496 1.290 2025-03-05
241 2025-03-06 11,442,400 1,200 4.47 256,126,400 14,417,424 1.260 2025-03-04
242 2025-03-05 11,441,200 -60,000 4.47 256,126,400 14,873,560 1.300 2025-03-03
243 2025-03-04 11,501,200 400 4.49 256,126,400 14,721,536 1.280 2025-02-28
244 2025-03-03 11,500,800 -2,000 4.49 256,126,400 15,296,064 1.330 2025-02-27
245 2025-02-28 11,502,800 56,000 4.49 256,126,400 15,068,668 1.310 2025-02-26
246 2025-02-27 11,446,800 -151,600 4.47 256,126,400 15,453,180 1.350 2025-02-25
247 2025-02-26 11,598,400 -26,000 4.53 256,126,400 14,034,064 1.210 2025-02-24
248 2025-02-25 11,624,400 128,400 4.54 256,126,400 15,111,720 1.300 2025-02-21
249 2025-02-24 11,496,000 16,400 4.49 256,126,400 14,829,840 1.290 2025-02-20
250 2025-02-21 11,479,600 -20,000 4.48 256,126,400 14,349,500 1.250 2025-02-19
251 2025-02-20 11,499,600 -49,600 4.49 256,126,400 14,489,496 1.260 2025-02-18
252 2025-02-19 11,549,200 -61,200 4.51 256,126,400 13,859,040 1.200 2025-02-17
253 2025-02-18 11,610,400 24,800 4.53 256,126,400 13,351,960 1.150 2025-02-14
254 2025-02-17 11,585,600 59,200 4.52 256,126,400 12,860,016 1.110 2025-02-13
255 2025-02-14 11,526,400 32,000 4.50 256,126,400 12,794,304 1.110 2025-02-12
256 2025-02-13 11,494,400 64,000 4.49 256,126,400 12,184,064 1.060 2025-02-11
257 2025-02-12 11,430,400 -2,000 4.46 256,126,400 12,802,048 1.120 2025-02-10
258 2025-02-11 11,432,400 10,000 4.46 256,126,400 12,346,992 1.080 2025-02-07
259 2025-02-10 11,422,400 -1,600 4.46 256,126,400 12,450,416 1.090 2025-02-06
260 2025-02-07 11,424,000 60,800 4.46 256,126,400 11,995,200 1.050 2025-02-05
261 2025-02-06 11,363,200 -19,600 4.44 256,126,400 12,158,624 1.070 2025-02-04
262 2025-02-05 11,382,800 12,000 4.44 256,126,400 11,951,940 1.050 2025-02-03
263 2025-02-04 11,370,800 20,000 4.44 256,126,400 12,280,464 1.080 2025-01-27
264 2025-01-27 11,350,800 12,800 4.43 256,126,400 12,712,896 1.120 2025-01-23
265 2025-01-22 11,338,000 -6,800 4.43 256,126,400 13,605,600 1.200 2025-01-20
266 2025-01-21 11,344,800 12,000 4.43 256,126,400 13,386,864 1.180 2025-01-17
267 2025-01-20 11,332,800 26,000 4.42 256,126,400 13,486,032 1.190 2025-01-16
268 2025-01-17 11,306,800 56,000 4.41 256,126,400 13,455,092 1.190 2025-01-15
269 2025-01-15 11,250,800 -10,000 4.39 256,126,400 13,388,452 1.190 2025-01-13
270 2025-01-07 11,260,800 -800 4.40 256,126,400 13,175,136 1.170 2025-01-03
271 2025-01-02 11,261,600 -50,000 4.40 256,126,400 13,739,152 1.220 2024-12-27
272 2024-12-30 11,311,600 -8,000 4.42 256,126,400 13,913,268 1.230 2024-12-23
273 2024-12-27 11,319,600 -40,400 4.42 256,126,400 14,262,696 1.260 2024-12-20
274 2024-12-23 11,360,000 -24,000 4.44 256,126,400 14,313,600 1.260 2024-12-19
275 2024-12-20 11,384,000 -4,000 4.44 256,126,400 14,343,840 1.260 2024-12-18
276 2024-12-19 11,388,000 4,800 4.45 256,126,400 14,007,240 1.230 2024-12-17
277 2024-12-16 11,383,200 30,400 4.44 256,126,400 14,911,992 1.310 2024-12-12
278 2024-12-12 11,352,800 -19,200 4.43 256,126,400 14,304,528 1.260 2024-12-10
279 2024-12-11 11,372,000 -20,000 4.44 256,126,400 14,442,440 1.270 2024-12-09
280 2024-12-06 11,392,000 -4,800 4.45 256,126,400 14,353,920 1.260 2024-12-04
281 2024-12-04 11,396,800 -2,400 4.45 256,126,400 13,904,096 1.220 2024-12-02
282 2024-12-02 11,399,200 -76,400 4.45 256,126,400 14,476,984 1.270 2024-11-28
283 2024-11-28 11,475,600 -38,000 4.48 256,126,400 14,229,744 1.240 2024-11-26
284 2024-11-27 11,513,600 -19,600 4.50 256,126,400 14,507,136 1.260 2024-11-25
285 2024-11-26 11,533,200 -121,200 4.50 256,126,400 14,070,504 1.220 2024-11-22
286 2024-11-22 11,654,400 -63,600 4.55 256,126,400 14,218,368 1.220 2024-11-20
287 2024-11-21 11,718,000 -66,000 4.58 256,126,400 13,827,240 1.180 2024-11-19
288 2024-11-19 11,784,000 -133,600 4.60 256,126,400 13,787,280 1.170 2024-11-15
289 2024-11-18 11,917,600 -148,800 4.65 256,126,400 14,181,944 1.190 2024-11-14
290 2024-11-15 12,066,400 -42,000 4.71 256,126,400 14,600,344 1.210 2024-11-13
291 2024-11-14 12,108,400 42,400 4.73 256,126,400 14,166,828 1.170 2024-11-12
292 2024-11-13 12,066,000 -39,600 4.71 256,126,400 14,479,200 1.200 2024-11-11
293 2024-11-12 12,105,600 -36,800 4.73 256,126,400 14,647,776 1.210 2024-11-08
294 2024-11-11 12,142,400 5,600 4.74 256,126,400 15,299,424 1.260 2024-11-07
295 2024-11-08 12,136,800 31,200 4.74 256,126,400 14,200,056 1.170 2024-11-06
296 2024-11-07 12,105,600 62,000 4.73 256,126,400 14,042,496 1.160 2024-11-05
297 2024-11-05 12,043,600 10,000 4.70 256,126,400 13,609,268 1.130 2024-11-01
298 2024-11-04 12,033,600 33,200 4.70 256,126,400 13,838,640 1.150 2024-10-31
299 2024-11-01 12,000,400 14,400 4.69 256,126,400 14,400,480 1.200 2024-10-30
300 2024-10-31 11,986,000 4,000 4.68 256,126,400 14,503,060 1.210 2024-10-29
301 2024-10-30 11,982,000 36,000 4.68 256,126,400 14,378,400 1.200 2024-10-28
302 2024-10-29 11,946,000 56,400 4.66 256,126,400 13,737,900 1.150 2024-10-25
303 2024-10-25 11,889,600 54,000 4.64 256,126,400 13,435,248 1.130 2024-10-23
304 2024-10-23 11,835,600 -10,000 4.62 256,126,400 13,610,940 1.150 2024-10-21
305 2024-10-22 11,845,600 -36,000 4.62 256,126,400 13,977,808 1.180 2024-10-18
306 2024-10-21 11,881,600 12,400 4.64 256,126,400 13,307,392 1.120 2024-10-17
307 2024-10-17 11,869,200 -60,400 4.63 256,126,400 13,649,580 1.150 2024-10-15
308 2024-10-16 11,929,600 98,400 4.66 256,126,400 14,673,408 1.230 2024-10-14
309 2024-10-15 11,831,200 33,600 4.62 256,126,400 15,143,936 1.280 2024-10-10
310 2024-10-14 11,797,600 -34,000 4.61 256,126,400 15,100,928 1.280 2024-10-09
311 2024-10-10 11,831,600 357,200 4.62 256,126,400 15,972,660 1.350 2024-10-08
312 2024-10-09 11,474,400 -236,000 4.48 256,126,400 18,359,040 1.600 2024-10-07
313 2024-10-08 11,710,400 212,000 4.57 256,126,400 14,638,000 1.250 2024-10-04
314 2024-10-07 11,498,400 9,200 4.49 256,126,400 13,223,160 1.150 2024-10-03
315 2024-10-04 11,489,200 194,400 4.49 256,126,400 13,097,688 1.140 2024-10-02
316 2024-10-03 11,294,800 -8,400 4.41 256,126,400 11,859,540 1.050 2024-09-30
317 2024-10-02 11,303,200 10,000 4.41 256,126,400 10,511,976 0.930 2024-09-27
318 2024-09-30 11,293,200 3,200 4.41 256,126,400 9,712,152 0.860 2024-09-26
319 2024-09-27 11,290,000 38,000 4.41 256,126,400 9,370,700 0.830 2024-09-25
320 2024-09-26 11,252,000 12,000 4.39 256,126,400 9,339,160 0.830 2024-09-24
321 2024-09-25 11,240,000 -10,000 4.39 256,126,400 8,992,000 0.800 2024-09-23
322 2024-09-24 11,250,000 10,000 4.39 256,126,400 9,000,000 0.800 2024-09-20
323 2024-09-23 11,240,000 3,200 4.39 256,126,400 9,216,800 0.820 2024-09-19
324 2024-09-13 11,236,800 -1,200 4.39 256,126,400 8,989,440 0.800 2024-09-11
325 2024-09-11 11,238,000 30,000 4.39 256,126,400 8,878,020 0.790 2024-09-09
326 2024-09-10 11,208,000 -5,200 4.38 256,126,400 9,190,560 0.820 2024-09-05
327 2024-09-09 11,213,200 800 4.38 256,126,400 9,082,692 0.810 2024-09-04
328 2024-08-30 11,212,400 33,600 4.38 256,126,400 9,306,292 0.830 2024-08-28
329 2024-08-29 11,178,800 -17,600 4.36 256,126,400 9,501,980 0.850 2024-08-27
330 2024-08-27 11,196,400 6,400 4.37 256,126,400 9,181,048 0.820 2024-08-23
331 2024-08-26 11,190,000 2,000 4.37 256,126,400 9,175,800 0.820 2024-08-22
332 2024-08-23 11,188,000 10,000 4.37 256,126,400 8,838,520 0.790 2024-08-21
333 2024-08-21 11,178,000 29,600 4.36 256,126,400 9,054,180 0.810 2024-08-19
334 2024-08-20 11,148,400 3,200 4.35 256,126,400 9,030,204 0.810 2024-08-16
335 2024-08-16 11,145,200 -40,000 4.35 256,126,400 9,584,872 0.860 2024-08-14
336 2024-08-14 11,185,200 64,800 4.37 256,126,400 9,619,272 0.860 2024-08-12
337 2024-08-13 11,120,400 7,200 4.34 256,126,400 9,674,748 0.870 2024-08-09
338 2024-08-08 11,113,200 -10,800 4.34 256,126,400 9,779,616 0.880 2024-08-06
339 2024-08-07 11,124,000 206,000 4.34 256,126,400 9,566,640 0.860 2024-08-05
340 2024-08-05 10,918,000 -37,200 4.26 256,126,400 10,699,640 0.980 2024-08-01
341 2024-08-02 10,955,200 20,000 4.28 256,126,400 10,845,648 0.990 2024-07-31
342 2024-08-01 10,935,200 30,000 4.27 256,126,400 10,825,848 0.990 2024-07-30
343 2024-07-31 10,905,200 37,200 4.26 256,126,400 10,687,096 0.980 2024-07-29
344 2024-07-30 10,868,000 -800 4.24 256,126,400 10,324,600 0.950 2024-07-26
345 2024-07-29 10,868,800 6,000 4.24 256,126,400 10,651,424 0.980 2024-07-25
346 2024-07-26 10,862,800 26,800 4.24 256,126,400 11,840,452 1.090 2024-07-24
347 2024-07-25 10,836,000 -240,800 4.23 256,126,400 11,052,720 1.020 2024-07-23
348 2024-07-24 11,076,800 -37,600 4.32 256,126,400 10,744,496 0.970 2024-07-22
349 2024-07-23 11,114,400 -400 4.34 256,126,400 10,225,248 0.920 2024-07-19
350 2024-07-22 11,114,800 -17,200 4.34 256,126,400 9,781,024 0.880 2024-07-18
351 2024-07-17 11,132,000 -9,600 4.35 256,126,400 10,464,080 0.940 2024-07-15
352 2024-07-15 11,141,600 -129,200 4.35 256,126,400 10,250,272 0.920 2024-07-11
353 2024-07-12 11,270,800 2,800 4.40 256,126,400 10,143,720 0.900 2024-07-10
354 2024-07-09 11,268,000 74,800 4.40 256,126,400 10,028,520 0.890 2024-07-05
355 2024-07-08 11,193,200 400 4.37 256,126,400 9,850,016 0.880 2024-07-04
356 2024-07-05 11,192,800 -10,000 4.37 256,126,400 10,297,376 0.920 2024-07-03
357 2024-07-04 11,202,800 83,200 4.37 256,126,400 10,306,576 0.920 2024-07-02
358 2024-07-03 11,119,600 109,600 4.34 256,126,400 10,230,032 0.920 2024-06-28
359 2024-06-28 11,010,000 60,000 4.30 256,126,400 9,688,800 0.880 2024-06-26
360 2024-06-27 10,950,000 32,000 4.28 256,126,400 9,526,500 0.870 2024-06-25
361 2024-06-26 10,918,000 10,000 4.26 256,126,400 9,826,200 0.900 2024-06-24
362 2024-06-24 10,908,000 -10,000 4.26 256,126,400 11,017,080 1.010 2024-06-20
363 2024-06-20 10,918,000 17,200 4.26 256,126,400 11,136,360 1.020 2024-06-18
364 2024-06-19 10,900,800 4,400 4.26 256,126,400 10,355,760 0.950 2024-06-17
365 2024-06-17 10,896,400 -30,000 4.25 256,126,400 10,678,472 0.980 2024-06-13
366 2024-06-14 10,926,400 58,000 4.27 256,126,400 11,035,664 1.010 2024-06-12
367 2024-06-12 10,868,400 -96,800 4.24 256,126,400 10,868,400 1.000 2024-06-07
368 2024-06-11 10,965,200 80,000 4.28 256,126,400 11,074,852 1.010 2024-06-06
369 2024-06-07 10,885,200 14,000 4.25 256,126,400 11,538,312 1.060 2024-06-05
370 2024-06-06 10,871,200 45,600 4.24 256,126,400 11,958,320 1.100 2024-06-04
371 2024-06-04 10,825,600 -20,000 4.23 256,126,400 12,016,416 1.110 2024-05-31
372 2024-05-30 10,845,600 40,000 4.23 256,126,400 12,038,616 1.110 2024-05-28
373 2024-05-29 10,805,600 89,200 4.22 256,126,400 12,210,328 1.130 2024-05-27
374 2024-05-28 10,716,400 -330,800 4.18 256,126,400 12,538,188 1.170 2024-05-24
375 2024-05-27 11,047,200 52,000 4.31 256,126,400 13,477,584 1.220 2024-05-23
376 2024-05-24 10,995,200 -17,200 4.29 256,126,400 13,744,000 1.250 2024-05-22
377 2024-05-23 11,012,400 50,400 4.30 256,126,400 13,985,748 1.270 2024-05-21
378 2024-05-22 10,962,000 -18,000 4.28 256,126,400 13,154,400 1.200 2024-05-20
379 2024-05-21 10,980,000 40,800 4.29 256,126,400 13,066,200 1.190 2024-05-17
380 2024-05-20 10,939,200 85,200 4.27 256,126,400 12,908,256 1.180 2024-05-16
381 2024-05-17 10,854,000 37,600 4.24 256,126,400 12,590,640 1.160 2024-05-14
382 2024-05-16 10,816,400 70,000 4.22 256,126,400 12,330,696 1.140 2024-05-13
383 2024-05-14 10,746,400 86,800 4.20 256,126,400 12,143,432 1.130 2024-05-10
384 2024-05-13 10,659,600 -42,000 4.16 256,126,400 12,578,328 1.180 2024-05-09
385 2024-05-10 10,701,600 -10,400 4.18 256,126,400 12,199,824 1.140 2024-05-08
386 2024-05-09 10,712,000 20,400 4.18 256,126,400 12,211,680 1.140 2024-05-07
387 2024-05-08 10,691,600 8,000 4.17 256,126,400 12,829,920 1.200 2024-05-06
388 2024-05-07 10,683,600 -1,200 4.17 256,126,400 12,713,484 1.190 2024-05-03
389 2024-05-06 10,684,800 139,200 4.17 256,126,400 12,821,760 1.200 2024-05-02
390 2024-05-03 10,545,600 -6,000 4.12 256,126,400 11,600,160 1.100 2024-04-30
391 2024-05-02 10,551,600 4,000 4.12 256,126,400 11,501,244 1.090 2024-04-29
392 2024-04-30 10,547,600 -40,400 4.12 256,126,400 11,074,980 1.050 2024-04-26
393 2024-04-29 10,588,000 45,600 4.13 256,126,400 11,117,400 1.050 2024-04-25
394 2024-04-26 10,542,400 400 4.12 256,126,400 11,280,368 1.070 2024-04-24
395 2024-04-24 10,542,000 10,000 4.12 256,126,400 10,858,260 1.030 2024-04-22
396 2024-04-23 10,532,000 -95,600 4.11 256,126,400 11,269,240 1.070 2024-04-19
397 2024-04-22 10,627,600 10,400 4.15 256,126,400 10,733,876 1.010 2024-04-18
398 2024-04-18 10,617,200 12,000 4.15 256,126,400 10,511,028 0.990 2024-04-16
399 2024-04-17 10,605,200 96,800 4.14 256,126,400 11,029,408 1.040 2024-04-15
400 2024-04-16 10,508,400 50,000 4.10 256,126,400 12,294,828 1.170 2024-04-12
401 2024-04-15 10,458,400 48,800 4.08 256,126,400 12,131,744 1.160 2024-04-11
402 2024-04-12 10,409,600 -30,400 4.06 256,126,400 12,283,328 1.180 2024-04-10
403 2024-04-11 10,440,000 26,800 4.08 256,126,400 12,110,400 1.160 2024-04-09
404 2024-04-10 10,413,200 -24,000 4.07 256,126,400 11,454,520 1.100 2024-04-08
405 2024-04-09 10,437,200 -129,600 4.08 256,126,400 11,689,664 1.120 2024-04-05
406 2024-04-08 10,566,800 193,200 4.13 256,126,400 10,461,132 0.990 2024-04-03
407 2024-04-05 10,373,600 520,800 4.05 256,126,400 11,307,224 1.090 2024-04-02
408 2024-04-02 9,852,800 -10,000 3.85 256,126,400 17,242,400 1.750 2024-03-27
409 2024-03-28 9,862,800 12,000 3.85 256,126,400 17,457,156 1.770 2024-03-26
410 2024-03-27 9,850,800 8,000 3.85 256,126,400 17,928,456 1.820 2024-03-25
411 2024-03-20 9,842,800 -7,600 3.84 256,126,400 18,799,748 1.910 2024-03-18
412 2024-03-18 9,850,400 24,000 3.85 256,126,400 19,109,776 1.940 2024-03-14
413 2024-03-15 9,826,400 -24,800 3.84 256,126,400 19,063,216 1.940 2024-03-13
414 2024-03-14 9,851,200 -6,800 3.85 256,126,400 19,209,840 1.950 2024-03-12
415 2024-03-12 9,858,000 -20,000 3.85 256,126,400 18,927,360 1.920 2024-03-08
416 2024-03-11 9,878,000 -20,000 3.86 256,126,400 18,768,200 1.900 2024-03-07
417 2024-03-08 9,898,000 8,000 3.86 256,126,400 18,509,260 1.870 2024-03-06
418 2024-03-07 9,890,000 12,400 3.86 256,126,400 18,395,400 1.860 2024-03-05
419 2024-03-06 9,877,600 -2,000 3.86 256,126,400 18,668,664 1.890 2024-03-04
420 2024-03-04 9,879,600 -10,000 3.86 256,126,400 19,166,424 1.940 2024-02-29
421 2024-03-01 9,889,600 31,600 3.86 256,126,400 18,691,344 1.890 2024-02-28
422 2024-02-29 9,858,000 60,000 3.85 256,126,400 19,518,840 1.980 2024-02-27
423 2024-02-28 9,798,000 -2,000 3.83 256,126,400 19,693,980 2.010 2024-02-26
424 2024-02-27 9,800,000 9,600 3.83 256,126,400 19,502,000 1.990 2024-02-23
425 2024-02-26 9,790,400 -16,000 3.82 256,126,400 19,384,992 1.980 2024-02-22
426 2024-02-23 9,806,400 20,000 3.83 256,126,400 19,220,544 1.960 2024-02-21
427 2024-02-22 9,786,400 -31,600 3.82 256,126,400 19,181,344 1.960 2024-02-20
428 2024-02-21 9,818,000 22,400 3.83 256,126,400 19,243,280 1.960 2024-02-19
429 2024-02-15 9,795,600 10,000 3.82 256,126,400 16,848,432 1.720 2024-02-08
430 2024-02-14 9,785,600 12,800 3.82 256,126,400 16,439,808 1.680 2024-02-07
431 2024-02-08 9,772,800 8,000 3.82 256,126,400 16,320,576 1.670 2024-02-06
432 2024-02-07 9,764,800 -30,000 3.81 256,126,400 16,209,568 1.660 2024-02-05
433 2024-02-06 9,794,800 4,800 3.82 256,126,400 17,336,796 1.770 2024-02-02
434 2024-02-05 9,790,000 70,000 3.82 256,126,400 17,719,900 1.810 2024-02-01
435 2024-02-02 9,720,000 20,000 3.80 256,126,400 17,496,000 1.800 2024-01-31
436 2024-02-01 9,700,000 -7,600 3.79 256,126,400 18,721,000 1.930 2024-01-30
437 2024-01-31 9,707,600 24,000 3.79 256,126,400 19,123,972 1.970 2024-01-29
438 2024-01-30 9,683,600 20,000 3.78 256,126,400 19,657,708 2.030 2024-01-26
439 2024-01-29 9,663,600 10,000 3.77 256,126,400 19,713,744 2.040 2024-01-25
440 2024-01-26 9,653,600 -5,600 3.77 256,126,400 18,824,520 1.950 2024-01-24
441 2024-01-25 9,659,200 23,200 3.77 256,126,400 18,545,664 1.920 2024-01-23
442 2024-01-23 9,636,000 18,400 3.76 256,126,400 19,657,440 2.040 2024-01-19
443 2024-01-22 9,617,600 -80,800 3.76 256,126,400 19,812,256 2.060 2024-01-18
444 2024-01-19 9,698,400 23,200 3.79 256,126,400 20,269,656 2.090 2024-01-17
445 2024-01-18 9,675,200 -30,000 3.78 256,126,400 20,995,184 2.170 2024-01-16
446 2024-01-17 9,705,200 1,200 3.79 256,126,400 21,545,544 2.220 2024-01-15
447 2024-01-16 9,704,000 -72,400 3.79 256,126,400 21,445,840 2.210 2024-01-12
448 2024-01-15 9,776,400 -400 3.82 256,126,400 21,801,372 2.230 2024-01-11
449 2024-01-12 9,776,800 103,600 3.82 256,126,400 21,508,960 2.200 2024-01-10
450 2024-01-11 9,673,200 111,200 3.78 256,126,400 21,474,504 2.220 2024-01-09
451 2024-01-10 9,562,000 12,000 3.73 256,126,400 21,036,400 2.200 2024-01-08
452 2024-01-09 9,550,000 -41,600 3.73 256,126,400 21,392,000 2.240 2024-01-05
453 2024-01-08 9,591,600 28,000 3.74 256,126,400 22,060,680 2.300 2024-01-04
454 2024-01-05 9,563,600 40,400 3.73 256,126,400 21,900,644 2.290 2024-01-03
455 2024-01-04 9,523,200 7,200 3.72 256,126,400 22,379,520 2.350 2024-01-02
456 2024-01-03 9,516,000 -18,800 3.72 256,126,400 22,362,600 2.350 2023-12-29
457 2024-01-02 9,534,800 -9,200 3.72 256,126,400 22,502,128 2.360 2023-12-28
458 2023-12-29 9,544,000 65,200 3.73 256,126,400 22,046,640 2.310 2023-12-27
459 2023-12-28 9,478,800 -66,000 3.70 256,126,400 22,749,120 2.400 2023-12-22
460 2023-12-27 9,544,800 2,400 3.73 256,126,400 23,575,656 2.470 2023-12-21
461 2023-12-22 9,542,400 60,800 3.73 256,126,400 22,997,184 2.410 2023-12-20
462 2023-12-21 9,481,600 10,000 3.70 256,126,400 23,324,736 2.460 2023-12-19
463 2023-12-20 9,471,600 214,800 3.70 256,126,400 23,489,568 2.480 2023-12-18
464 2023-12-19 9,256,800 -94,400 3.61 256,126,400 23,234,568 2.510 2023-12-15
465 2023-12-18 9,351,200 -181,600 3.65 256,126,400 24,313,120 2.600 2023-12-14
466 2023-12-15 9,532,800 -43,200 3.72 256,126,400 22,497,408 2.360 2023-12-13
467 2023-12-14 9,576,000 -10,000 3.74 256,126,400 22,312,080 2.330 2023-12-12
468 2023-12-13 9,586,000 -13,200 3.74 256,126,400 21,856,080 2.280 2023-12-11
469 2023-12-12 9,599,200 -4,800 3.75 256,126,400 21,694,192 2.260 2023-12-08
470 2023-12-11 9,604,000 18,000 3.75 256,126,400 21,416,920 2.230 2023-12-07
471 2023-12-08 9,586,000 -43,200 3.74 256,126,400 22,047,800 2.300 2023-12-06
472 2023-12-06 9,629,200 10,000 3.76 256,126,400 21,954,576 2.280 2023-12-04
473 2023-12-04 9,619,200 50,000 3.76 256,126,400 22,701,312 2.360 2023-11-30
474 2023-12-01 9,569,200 -30,000 3.74 256,126,400 21,435,008 2.240 2023-11-29
475 2023-11-30 9,599,200 60,000 3.75 256,126,400 21,694,192 2.260 2023-11-28
476 2023-11-29 9,539,200 16,400 3.72 256,126,400 21,749,376 2.280 2023-11-27
477 2023-11-28 9,522,800 36,000 3.72 256,126,400 22,092,896 2.320 2023-11-24
478 2023-11-27 9,486,800 4,800 3.70 256,126,400 22,483,716 2.370 2023-11-23
479 2023-11-24 9,482,000 14,000 3.70 256,126,400 22,282,700 2.350 2023-11-22
480 2023-11-23 9,468,000 10,000 3.70 256,126,400 22,439,160 2.370 2023-11-21
481 2023-11-22 9,458,000 -20,000 3.69 256,126,400 22,320,880 2.360 2023-11-20
482 2023-11-21 9,478,000 37,600 3.70 256,126,400 21,988,960 2.320 2023-11-17
483 2023-11-20 9,440,400 107,600 3.69 256,126,400 22,373,748 2.370 2023-11-16
484 2023-11-17 9,332,800 32,800 3.64 256,126,400 21,558,768 2.310 2023-11-15
485 2023-11-16 9,300,000 4,000 3.63 256,126,400 21,762,000 2.340 2023-11-14
486 2023-11-15 9,296,000 72,800 3.63 256,126,400 22,124,480 2.380 2023-11-13
487 2023-11-14 9,223,200 -115,600 3.60 256,126,400 22,227,912 2.410 2023-11-10
488 2023-11-13 9,338,800 22,800 3.65 256,126,400 22,973,448 2.460 2023-11-09
489 2023-11-10 9,316,000 -17,200 3.64 256,126,400 23,848,960 2.560 2023-11-08
490 2023-11-09 9,333,200 -6,800 3.64 256,126,400 24,452,984 2.620 2023-11-07
491 2023-11-08 9,340,000 10,000 3.65 256,126,400 23,817,000 2.550 2023-11-06
492 2023-11-07 9,330,000 8,800 3.64 256,126,400 23,698,200 2.540 2023-11-03
493 2023-11-06 9,321,200 -29,200 3.64 256,126,400 23,862,272 2.560 2023-11-02
494 2023-11-03 9,350,400 -24,400 3.65 256,126,400 23,937,024 2.560 2023-11-01
495 2023-11-02 9,374,800 14,000 3.66 256,126,400 24,655,724 2.630 2023-10-31
496 2023-11-01 9,360,800 -27,200 3.65 256,126,400 24,057,256 2.570 2023-10-30
497 2023-10-31 9,388,000 518,800 3.67 256,126,400 24,784,320 2.640 2023-10-27
498 2023-10-30 8,869,200 -38,000 3.46 256,126,400 23,148,612 2.610 2023-10-26
499 2023-10-27 8,907,200 87,200 3.48 256,126,400 22,713,360 2.550 2023-10-25
500 2023-10-26 8,820,000 30,000 3.44 256,126,400 22,226,400 2.520 2023-10-24
501 2023-10-25 8,790,000 -31,200 3.43 256,126,400 23,205,600 2.640 2023-10-20
502 2023-10-24 8,821,200 -64,800 3.44 256,126,400 21,876,576 2.480 2023-10-19
503 2023-10-20 8,886,000 43,600 3.47 256,126,400 22,215,000 2.500 2023-10-18
504 2023-10-19 8,842,400 16,000 3.45 256,126,400 22,548,120 2.550 2023-10-17
505 2023-10-18 8,826,400 5,200 3.45 256,126,400 22,507,320 2.550 2023-10-16
506 2023-10-17 8,821,200 2,000 3.44 256,126,400 21,170,880 2.400 2023-10-13
507 2023-10-16 8,819,200 17,200 3.44 256,126,400 21,430,656 2.430 2023-10-12
508 2023-10-13 8,802,000 36,000 3.44 256,126,400 21,212,820 2.410 2023-10-11
509 2023-10-12 8,766,000 -20,000 3.42 256,126,400 21,915,000 2.500 2023-10-10
510 2023-10-11 8,786,000 3,200 3.43 256,126,400 21,086,400 2.400 2023-10-09
511 2023-10-06 8,782,800 7,600 3.43 256,126,400 20,551,752 2.340 2023-10-04
512 2023-10-05 8,775,200 20,800 3.43 256,126,400 20,533,968 2.340 2023-10-03
513 2023-10-04 8,754,400 22,800 3.42 256,126,400 21,098,104 2.410 2023-09-29
514 2023-10-03 8,731,600 -248,400 3.41 256,126,400 21,130,472 2.420 2023-09-28
515 2023-09-29 8,980,000 -20,000 3.51 256,126,400 20,205,000 2.250 2023-09-27
516 2023-09-28 9,000,000 -20,000 3.51 256,126,400 20,430,000 2.270 2023-09-26
517 2023-09-27 9,020,000 -14,400 3.52 256,126,400 20,114,600 2.230 2023-09-25
518 2023-09-26 9,034,400 16,000 3.53 256,126,400 20,508,088 2.270 2023-09-22
519 2023-09-25 9,018,400 -16,000 3.52 256,126,400 20,471,768 2.270 2023-09-21
520 2023-09-22 9,034,400 4,800 3.53 256,126,400 20,869,464 2.310 2023-09-20
521 2023-09-21 9,029,600 8,800 3.53 256,126,400 21,219,560 2.350 2023-09-19
522 2023-09-20 9,020,800 10,000 3.52 256,126,400 21,198,880 2.350 2023-09-18
523 2023-09-18 9,010,800 8,800 3.52 256,126,400 21,355,596 2.370 2023-09-14
524 2023-09-15 9,002,000 32,400 3.51 256,126,400 21,244,720 2.360 2023-09-13
525 2023-09-14 8,969,600 -4,800 3.50 256,126,400 21,168,256 2.360 2023-09-12
526 2023-09-12 8,974,400 -8,000 3.50 256,126,400 21,718,048 2.420 2023-09-07
527 2023-09-11 8,982,400 -98,000 3.51 256,126,400 22,006,880 2.450 2023-09-06
528 2023-09-07 9,080,400 48,000 3.55 256,126,400 21,520,548 2.370 2023-09-05
529 2023-09-06 9,032,400 17,600 3.53 256,126,400 21,497,112 2.380 2023-09-04
530 2023-09-05 9,014,800 18,800 3.52 256,126,400 21,004,484 2.330 2023-08-31
531 2023-09-04 8,996,000 8,800 3.51 256,126,400 21,950,240 2.440 2023-08-30
532 2023-08-31 8,987,200 20,000 3.51 256,126,400 21,838,896 2.430 2023-08-29
533 2023-08-30 8,967,200 -5,200 3.50 256,126,400 21,162,592 2.360 2023-08-28
534 2023-08-29 8,972,400 16,000 3.50 256,126,400 21,354,312 2.380 2023-08-25
535 2023-08-28 8,956,400 -6,000 3.50 256,126,400 21,137,104 2.360 2023-08-24
536 2023-08-25 8,962,400 -10,000 3.50 256,126,400 21,151,264 2.360 2023-08-23
537 2023-08-24 8,972,400 45,200 3.50 256,126,400 21,085,140 2.350 2023-08-22
538 2023-08-23 8,927,200 -18,800 3.49 256,126,400 20,978,920 2.350 2023-08-21
539 2023-08-22 8,946,000 12,000 3.49 256,126,400 22,007,160 2.460 2023-08-18
540 2023-08-21 8,934,000 -25,200 3.49 256,126,400 22,424,340 2.510 2023-08-17
541 2023-08-18 8,959,200 2,400 3.50 256,126,400 21,860,448 2.440 2023-08-16
542 2023-08-17 8,956,800 32,800 3.50 256,126,400 21,585,888 2.410 2023-08-15
543 2023-08-16 8,924,000 85,600 3.48 256,126,400 21,685,320 2.430 2023-08-14
544 2023-08-15 8,838,400 50,000 3.45 256,126,400 22,361,152 2.530 2023-08-11
545 2023-08-14 8,788,400 -79,600 3.43 256,126,400 23,201,376 2.640 2023-08-10
546 2023-08-11 8,868,000 26,400 3.46 256,126,400 21,283,200 2.400 2023-08-09
547 2023-08-10 8,841,600 11,600 3.45 256,126,400 22,722,912 2.570 2023-08-08
548 2023-08-08 8,830,000 42,400 3.45 256,126,400 23,487,800 2.660 2023-08-04
549 2023-08-07 8,787,600 5,200 3.43 256,126,400 24,781,032 2.820 2023-08-03
550 2023-08-04 8,782,400 2,400 3.43 256,126,400 25,556,784 2.910 2023-08-02
551 2023-08-03 8,780,000 -40,000 3.43 256,126,400 25,637,600 2.920 2023-08-01
552 2023-08-02 8,820,000 -86,800 3.44 256,126,400 25,578,000 2.900 2023-07-31
553 2023-08-01 8,906,800 270,000 3.48 256,126,400 25,829,720 2.900 2023-07-28
554 2023-07-31 8,636,800 47,200 3.37 256,126,400 24,787,616 2.870 2023-07-27
555 2023-07-28 8,589,600 27,600 3.35 256,126,400 25,081,632 2.920 2023-07-26
556 2023-07-27 8,562,000 21,200 3.34 256,126,400 25,343,520 2.960 2023-07-25
557 2023-07-26 8,540,800 36,800 3.33 256,126,400 25,707,808 3.010 2023-07-24
558 2023-07-25 8,504,000 -10,000 3.32 256,126,400 26,107,280 3.070 2023-07-21
559 2023-07-24 8,514,000 103,600 3.32 256,126,400 25,542,000 3.000 2023-07-20
560 2023-07-21 8,410,400 -89,600 3.28 256,126,400 26,997,384 3.210 2023-07-19
561 2023-07-20 8,500,000 -164,800 3.32 256,126,400 26,860,000 3.160 2023-07-18
562 2023-07-19 8,664,800 -77,200 3.38 256,126,400 26,514,288 3.060 2023-07-14
563 2023-07-18 8,742,000 238,400 3.41 256,126,400 26,750,520 3.060 2023-07-13
564 2023-07-14 8,503,600 -202,400 3.32 256,126,400 27,041,448 3.180 2023-07-12
565 2023-07-13 8,706,000 -10,000 3.40 256,126,400 23,070,900 2.650 2023-07-11
566 2023-07-12 8,716,000 49,200 3.40 256,126,400 22,835,920 2.620 2023-07-10
567 2023-07-11 8,666,800 26,000 3.38 256,126,400 23,227,024 2.680 2023-07-07
568 2023-07-10 8,640,800 -482,800 3.37 256,126,400 24,107,832 2.790 2023-07-06
569 2023-07-07 9,123,600 4,000 3.56 256,126,400 23,538,888 2.580 2023-07-05
570 2023-07-06 9,119,600 -63,600 3.56 256,126,400 23,528,568 2.580 2023-07-04
571 2023-07-05 9,183,200 148,800 3.59 256,126,400 23,141,664 2.520 2023-07-03
572 2023-07-04 9,034,400 -10,000 3.53 256,126,400 21,772,904 2.410 2023-06-30
573 2023-07-03 9,044,400 21,200 3.53 256,126,400 21,706,560 2.400 2023-06-29
574 2023-06-30 9,023,200 30,000 3.52 256,126,400 21,745,912 2.410 2023-06-28
575 2023-06-29 8,993,200 77,600 3.51 256,126,400 22,213,204 2.470 2023-06-27
576 2023-06-28 8,915,600 12,800 3.48 256,126,400 22,645,624 2.540 2023-06-26
577 2023-06-27 8,902,800 -15,600 3.48 256,126,400 21,455,748 2.410 2023-06-23
578 2023-06-26 8,918,400 -421,600 3.48 256,126,400 23,901,312 2.680 2023-06-21
579 2023-06-23 9,340,000 -10,000 3.65 256,126,400 18,119,600 1.940 2023-06-20
580 2023-06-21 9,350,000 51,600 3.65 256,126,400 18,606,500 1.990 2023-06-19
581 2023-06-20 9,298,400 8,000 3.63 256,126,400 18,317,848 1.970 2023-06-16
582 2023-06-19 9,290,400 50,000 3.63 256,126,400 17,930,472 1.930 2023-06-15
583 2023-06-15 9,240,400 -30,000 3.61 256,126,400 17,833,972 1.930 2023-06-13
584 2023-06-13 9,270,400 35,200 3.62 256,126,400 18,726,208 2.020 2023-06-09
585 2023-06-09 9,235,200 41,200 3.61 256,126,400 18,932,160 2.050 2023-06-07
586 2023-06-08 9,194,000 5,200 3.59 256,126,400 20,134,860 2.190 2023-06-06
587 2023-06-06 9,188,800 -15,600 3.59 256,126,400 20,674,800 2.250 2023-06-02
588 2023-06-02 9,204,400 -2,000 3.59 256,126,400 20,433,768 2.220 2023-05-31
589 2023-06-01 9,206,400 5,200 3.59 256,126,400 20,438,208 2.220 2023-05-30
590 2023-05-31 9,201,200 8,800 3.59 256,126,400 20,886,724 2.270 2023-05-29
591 2023-05-29 9,192,400 -5,200 3.59 256,126,400 22,245,608 2.420 2023-05-24
592 2023-05-24 9,197,600 -5,600 3.59 256,126,400 23,085,976 2.510 2023-05-22
593 2023-05-18 9,203,200 -3,200 3.59 256,126,400 23,192,064 2.520 2023-05-16
594 2023-05-17 9,206,400 -2,000 3.59 256,126,400 23,292,192 2.530 2023-05-15
595 2023-05-15 9,208,400 14,000 3.60 256,126,400 23,573,504 2.560 2023-05-11
596 2023-05-12 9,194,400 6,000 3.59 256,126,400 23,353,776 2.540 2023-05-10
597 2023-05-11 9,188,400 44,400 3.59 256,126,400 23,522,304 2.560 2023-05-09
598 2023-05-10 9,144,000 10,000 3.57 256,126,400 24,323,040 2.660 2023-05-08
599 2023-05-09 9,134,000 60,000 3.57 256,126,400 24,022,420 2.630 2023-05-05
600 2023-05-05 9,074,000 -8,000 3.54 256,126,400 23,955,360 2.640 2023-05-03
601 2023-05-04 9,082,000 24,000 3.55 256,126,400 24,248,940 2.670 2023-05-02
602 2023-04-28 9,058,000 18,400 3.54 256,126,400 24,184,860 2.670 2023-04-26
603 2023-04-27 9,039,600 -14,000 3.53 256,126,400 23,864,544 2.640 2023-04-25
604 2023-04-26 9,053,600 32,000 3.53 256,126,400 24,082,576 2.660 2023-04-24
605 2023-04-25 9,021,600 -44,400 3.52 256,126,400 24,177,888 2.680 2023-04-21
606 2023-04-19 9,066,000 -10,000 3.54 256,126,400 25,566,120 2.820 2023-04-17
607 2023-04-18 9,076,000 -50,000 3.54 256,126,400 25,412,800 2.800 2023-04-14
608 2023-04-17 9,126,000 33,200 3.56 256,126,400 25,917,840 2.840 2023-04-13
609 2023-04-14 9,092,800 -10,000 3.55 256,126,400 25,823,552 2.840 2023-04-12
610 2023-04-12 9,102,800 -22,000 3.55 256,126,400 26,307,092 2.890 2023-04-06
611 2023-04-11 9,124,800 -31,600 3.56 256,126,400 25,640,688 2.810 2023-04-04
612 2023-04-06 9,156,400 -167,200 3.57 256,126,400 26,187,304 2.860 2023-04-03
613 2023-04-04 9,323,600 17,600 3.64 256,126,400 24,894,012 2.670 2023-03-31
614 2023-04-03 9,306,000 26,000 3.63 256,126,400 24,847,020 2.670 2023-03-30
615 2023-03-31 9,280,000 -10,000 3.62 256,126,400 24,963,200 2.690 2023-03-29
616 2023-03-30 9,290,000 -2,000 3.63 256,126,400 25,083,000 2.700 2023-03-28
617 2023-03-28 9,292,000 42,000 3.63 256,126,400 24,716,720 2.660 2023-03-24
618 2023-03-24 9,250,000 90,000 3.61 256,126,400 24,975,000 2.700 2023-03-22
619 2023-03-23 9,160,000 12,000 3.58 256,126,400 24,457,200 2.670 2023-03-21
620 2023-03-22 9,148,000 11,600 3.57 256,126,400 23,967,760 2.620 2023-03-20
621 2023-03-21 9,136,400 16,000 3.57 256,126,400 24,394,188 2.670 2023-03-17
622 2023-03-17 9,120,400 50,000 3.56 256,126,400 24,898,692 2.730 2023-03-15
623 2023-03-15 9,070,400 12,000 3.54 256,126,400 24,762,192 2.730 2023-03-13
624 2023-03-14 9,058,400 -4,000 3.54 256,126,400 25,182,352 2.780 2023-03-10
625 2023-03-13 9,062,400 -5,200 3.54 256,126,400 25,827,840 2.850 2023-03-09
626 2023-03-10 9,067,600 -206,000 3.54 256,126,400 26,296,040 2.900 2023-03-08
627 2023-03-09 9,273,600 -15,200 3.62 256,126,400 27,264,384 2.940 2023-03-07
628 2023-03-08 9,288,800 -6,000 3.63 256,126,400 27,216,184 2.930 2023-03-06
629 2023-03-07 9,294,800 50,000 3.63 256,126,400 26,861,972 2.890 2023-03-03
630 2023-03-03 9,244,800 174,400 3.61 256,126,400 26,809,920 2.900 2023-03-01
631 2023-03-02 9,070,400 12,400 3.54 256,126,400 25,759,936 2.840 2023-02-28
632 2023-03-01 9,058,000 -32,400 3.54 256,126,400 25,815,300 2.850 2023-02-27
633 2023-02-28 9,090,400 29,600 3.55 256,126,400 26,089,448 2.870 2023-02-24
634 2023-02-27 9,060,800 -5,600 3.54 256,126,400 26,366,928 2.910 2023-02-23
635 2023-02-23 9,066,400 -16,400 3.54 256,126,400 26,292,560 2.900 2023-02-21
636 2023-02-22 9,082,800 16,800 3.55 256,126,400 26,158,464 2.880 2023-02-20
637 2023-02-21 9,066,000 -12,000 3.54 256,126,400 26,110,080 2.880 2023-02-17
638 2023-02-20 9,078,000 64,800 3.54 256,126,400 26,507,760 2.920 2023-02-16
639 2023-02-17 9,013,200 -8,000 3.52 256,126,400 26,498,808 2.940 2023-02-15
640 2023-02-16 9,021,200 101,600 3.52 256,126,400 27,153,812 3.010 2023-02-14
641 2023-02-15 8,919,600 -85,600 3.48 256,126,400 27,918,348 3.130 2023-02-13
642 2023-02-14 9,005,200 26,800 3.52 256,126,400 27,015,600 3.000 2023-02-10
643 2023-02-13 8,978,400 -11,200 3.51 256,126,400 26,935,200 3.000 2023-02-09
644 2023-02-10 8,989,600 -450,400 3.51 256,126,400 28,047,552 3.120 2023-02-08
645 2023-02-09 9,440,000 8,000 3.69 256,126,400 26,432,000 2.800 2023-02-07
646 2023-02-08 9,432,000 -26,400 3.68 256,126,400 26,409,600 2.800 2023-02-06
647 2023-02-07 9,458,400 -10,000 3.69 256,126,400 26,483,520 2.800 2023-02-03
648 2023-02-06 9,468,400 4,000 3.70 256,126,400 27,174,308 2.870 2023-02-02
649 2023-02-03 9,464,400 -10,400 3.70 256,126,400 27,068,184 2.860 2023-02-01
650 2023-02-02 9,474,800 26,400 3.70 256,126,400 26,908,432 2.840 2023-01-31
651 2023-01-31 9,448,400 -14,000 3.69 256,126,400 27,400,360 2.900 2023-01-27
652 2023-01-30 9,462,400 2,400 3.69 256,126,400 27,251,712 2.880 2023-01-26
653 2023-01-27 9,460,000 -8,400 3.69 256,126,400 26,866,400 2.840 2023-01-20
654 2023-01-26 9,468,400 -5,200 3.70 256,126,400 26,416,836 2.790 2023-01-19
655 2023-01-19 9,473,600 1,600 3.70 256,126,400 26,526,080 2.800 2023-01-17
656 2023-01-18 9,472,000 -22,000 3.70 256,126,400 26,711,040 2.820 2023-01-16
657 2023-01-17 9,494,000 -10,800 3.71 256,126,400 26,583,200 2.800 2023-01-13
658 2023-01-16 9,504,800 -10,000 3.71 256,126,400 26,898,584 2.830 2023-01-12
659 2023-01-13 9,514,800 -8,000 3.71 256,126,400 27,022,032 2.840 2023-01-11
660 2023-01-12 9,522,800 -2,000 3.72 256,126,400 26,854,296 2.820 2023-01-10
661 2023-01-11 9,524,800 22,000 3.72 256,126,400 26,764,688 2.810 2023-01-09
662 2023-01-10 9,502,800 -16,400 3.71 256,126,400 26,512,812 2.790 2023-01-06
663 2023-01-09 9,519,200 11,600 3.72 256,126,400 26,748,952 2.810 2023-01-05
664 2023-01-06 9,507,600 15,600 3.71 256,126,400 26,716,356 2.810 2023-01-04
665 2023-01-05 9,492,000 -20,000 3.71 256,126,400 26,577,600 2.800 2023-01-03
666 2023-01-04 9,512,000 10,000 3.71 256,126,400 26,158,000 2.750 2022-12-30
667 2023-01-03 9,502,000 -10,000 3.71 256,126,400 26,320,540 2.770 2022-12-29
668 2022-12-30 9,512,000 -38,000 3.71 256,126,400 26,158,000 2.750 2022-12-28
669 2022-12-29 9,550,000 20,000 3.73 256,126,400 25,880,500 2.710 2022-12-23
670 2022-12-28 9,530,000 37,200 3.72 256,126,400 25,826,300 2.710 2022-12-22
671 2022-12-23 9,492,800 -22,000 3.71 256,126,400 26,105,200 2.750 2022-12-21
672 2022-12-22 9,514,800 22,000 3.71 256,126,400 26,165,700 2.750 2022-12-20
673 2022-12-21 9,492,800 48,000 3.71 256,126,400 25,630,560 2.700 2022-12-19
674 2022-12-20 9,444,800 116,400 3.69 256,126,400 26,350,992 2.790 2022-12-16
675 2022-12-19 9,328,400 2,000 3.64 256,126,400 26,585,940 2.850 2022-12-15
676 2022-12-16 9,326,400 22,400 3.64 256,126,400 26,953,296 2.890 2022-12-14
677 2022-12-15 9,304,000 -25,200 3.63 256,126,400 27,167,680 2.920 2022-12-13
678 2022-12-14 9,329,200 58,400 3.64 256,126,400 27,054,680 2.900 2022-12-12
679 2022-12-13 9,270,800 102,800 3.62 256,126,400 27,348,860 2.950 2022-12-09
680 2022-12-12 9,168,000 -506,400 3.58 256,126,400 28,787,520 3.140 2022-12-08
681 2022-12-09 9,674,400 10,000 3.78 256,126,400 25,153,440 2.600 2022-12-07
682 2022-12-08 9,664,400 54,800 3.77 256,126,400 26,093,880 2.700 2022-12-06
683 2022-12-07 9,609,600 -119,600 3.75 256,126,400 26,042,016 2.710 2022-12-05
684 2022-12-06 9,729,200 -52,000 3.80 256,126,400 25,879,672 2.660 2022-12-02
685 2022-12-05 9,781,200 29,600 3.82 256,126,400 26,017,992 2.660 2022-12-01
686 2022-12-02 9,751,600 32,000 3.81 256,126,400 25,939,256 2.660 2022-11-30
687 2022-12-01 9,719,600 -5,600 3.79 256,126,400 25,368,156 2.610 2022-11-29
688 2022-11-30 9,725,200 -6,000 3.80 256,126,400 25,091,016 2.580 2022-11-28
689 2022-11-29 9,731,200 400 3.80 256,126,400 24,619,936 2.530 2022-11-25
690 2022-11-28 9,730,800 -50,000 3.80 256,126,400 25,008,156 2.570 2022-11-24
691 2022-11-25 9,780,800 12,000 3.82 256,126,400 25,038,848 2.560 2022-11-23
692 2022-11-24 9,768,800 -30,000 3.81 256,126,400 24,812,752 2.540 2022-11-22
693 2022-11-22 9,798,800 45,200 3.83 256,126,400 25,868,832 2.640 2022-11-18
694 2022-11-21 9,753,600 -400 3.81 256,126,400 26,042,112 2.670 2022-11-17
695 2022-11-18 9,754,000 19,200 3.81 256,126,400 26,433,340 2.710 2022-11-16
696 2022-11-17 9,734,800 -800 3.80 256,126,400 26,868,048 2.760 2022-11-15
697 2022-11-16 9,735,600 302,400 3.80 256,126,400 25,799,340 2.650 2022-11-14
698 2022-11-15 9,433,200 14,000 3.68 256,126,400 24,809,316 2.630 2022-11-11
699 2022-11-14 9,419,200 -9,200 3.68 256,126,400 24,113,152 2.560 2022-11-10
700 2022-11-11 9,428,400 50,000 3.68 256,126,400 25,173,828 2.670 2022-11-09
701 2022-11-10 9,378,400 -13,200 3.66 256,126,400 24,946,544 2.660 2022-11-08
702 2022-11-09 9,391,600 -22,000 3.67 256,126,400 25,451,236 2.710 2022-11-07
703 2022-11-08 9,413,600 31,600 3.68 256,126,400 24,475,360 2.600 2022-11-04
704 2022-11-04 9,382,000 22,800 3.66 256,126,400 24,768,480 2.640 2022-11-02
705 2022-11-03 9,359,200 -6,000 3.65 256,126,400 24,053,144 2.570 2022-11-01
706 2022-11-02 9,365,200 18,000 3.66 256,126,400 23,413,000 2.500 2022-10-31
707 2022-11-01 9,347,200 64,000 3.65 256,126,400 24,302,720 2.600 2022-10-28
708 2022-10-31 9,283,200 15,600 3.62 256,126,400 26,271,456 2.830 2022-10-27
709 2022-10-28 9,267,600 20,000 3.62 256,126,400 26,690,688 2.880 2022-10-26
710 2022-10-27 9,247,600 -10,000 3.61 256,126,400 26,448,136 2.860 2022-10-25
711 2022-10-26 9,257,600 -18,800 3.61 256,126,400 26,661,888 2.880 2022-10-24
712 2022-10-25 9,276,400 73,200 3.62 256,126,400 26,901,560 2.900 2022-10-21
713 2022-10-24 9,203,200 -55,600 3.59 256,126,400 27,057,408 2.940 2022-10-20
714 2022-10-21 9,258,800 32,400 3.61 256,126,400 26,572,756 2.870 2022-10-19
715 2022-10-20 9,226,400 20,000 3.60 256,126,400 26,848,824 2.910 2022-10-18
716 2022-10-19 9,206,400 -3,200 3.59 256,126,400 26,974,752 2.930 2022-10-17
717 2022-10-18 9,209,600 -36,400 3.60 256,126,400 26,984,128 2.930 2022-10-14
718 2022-10-17 9,246,000 38,000 3.61 256,126,400 27,090,780 2.930 2022-10-13
719 2022-10-14 9,208,000 30,000 3.60 256,126,400 26,887,360 2.920 2022-10-12
720 2022-10-13 9,178,000 42,000 3.58 256,126,400 26,891,540 2.930 2022-10-11
721 2022-10-12 9,136,000 -78,000 3.57 256,126,400 28,778,400 3.150 2022-10-10
722 2022-10-11 9,214,000 -2,800 3.60 256,126,400 26,720,600 2.900 2022-10-07
723 2022-10-10 9,216,800 -4,000 3.60 256,126,400 26,913,056 2.920 2022-10-06
724 2022-10-07 9,220,800 -11,200 3.60 256,126,400 27,477,984 2.980 2022-10-05
725 2022-10-06 9,232,000 32,800 3.60 256,126,400 27,142,080 2.940 2022-10-03
726 2022-10-05 9,199,200 33,200 3.59 256,126,400 27,781,584 3.020 2022-09-30
727 2022-10-03 9,166,000 22,800 3.58 256,126,400 28,689,580 3.130 2022-09-29
728 2022-09-30 9,143,200 -108,400 3.57 256,126,400 28,892,512 3.160 2022-09-28
729 2022-09-29 9,251,600 -93,200 3.61 256,126,400 28,957,508 3.130 2022-09-27
730 2022-09-28 9,344,800 -39,600 3.65 256,126,400 27,660,608 2.960 2022-09-26
731 2022-09-27 9,384,400 58,000 3.66 256,126,400 28,340,888 3.020 2022-09-23
732 2022-09-26 9,326,400 56,000 3.64 256,126,400 28,632,048 3.070 2022-09-22
733 2022-09-23 9,270,400 -43,200 3.62 256,126,400 29,665,280 3.200 2022-09-21
734 2022-09-22 9,313,600 -48,800 3.64 256,126,400 28,499,616 3.060 2022-09-20
735 2022-09-21 9,362,400 -28,800 3.66 256,126,400 29,304,312 3.130 2022-09-19
736 2022-09-20 9,391,200 99,600 3.67 256,126,400 28,173,600 3.000 2022-09-16
737 2022-09-19 9,291,600 -410,400 3.63 256,126,400 31,033,944 3.340 2022-09-15
738 2022-09-16 9,702,000 -161,600 3.79 256,126,400 29,882,160 3.080 2022-09-14
739 2022-09-15 9,863,600 -10,000 3.85 256,126,400 28,703,076 2.910 2022-09-13
740 2022-09-14 9,873,600 54,000 3.85 256,126,400 28,139,760 2.850 2022-09-09
741 2022-09-13 9,819,600 68,400 3.83 256,126,400 27,985,860 2.850 2022-09-08
742 2022-09-09 9,751,200 15,200 3.81 256,126,400 28,083,456 2.880 2022-09-07
743 2022-09-08 9,736,000 -67,600 3.80 256,126,400 28,526,480 2.930 2022-09-06
744 2022-09-07 9,803,600 -56,400 3.83 256,126,400 30,293,124 3.090 2022-09-05
745 2022-09-06 9,860,000 40,000 3.85 256,126,400 27,213,600 2.760 2022-09-02
746 2022-09-05 9,820,000 113,200 3.83 256,126,400 26,710,400 2.720 2022-09-01
747 2022-09-02 9,706,800 20,000 3.79 256,126,400 27,567,312 2.840 2022-08-31
748 2022-09-01 9,686,800 -1,600 3.78 256,126,400 28,576,060 2.950 2022-08-30
749 2022-08-30 9,688,400 -40,400 3.78 256,126,400 28,871,432 2.980 2022-08-26
750 2022-08-29 9,728,800 -16,000 3.80 256,126,400 29,770,128 3.060 2022-08-25
751 2022-08-26 9,744,800 -56,400 3.80 256,126,400 29,136,952 2.990 2022-08-24
752 2022-08-25 9,801,200 -288,800 3.83 256,126,400 31,363,840 3.200 2022-08-23
753 2022-08-24 10,090,000 -51,600 3.94 256,126,400 31,279,000 3.100 2022-08-22
754 2022-08-23 10,141,600 12,800 3.96 256,126,400 28,497,896 2.810 2022-08-19
755 2022-08-22 10,128,800 25,600 3.95 256,126,400 28,461,928 2.810 2022-08-18
756 2022-08-19 10,103,200 -24,000 3.94 256,126,400 29,501,344 2.920 2022-08-17
757 2022-08-17 10,127,200 -29,200 3.95 256,126,400 29,976,512 2.960 2022-08-15
758 2022-08-16 10,156,400 -96,800 3.97 256,126,400 30,977,020 3.050 2022-08-12
759 2022-08-15 10,253,200 -4,400 4.00 256,126,400 30,554,536 2.980 2022-08-11
760 2022-08-12 10,257,600 -400 4.00 256,126,400 30,362,496 2.960 2022-08-10
761 2022-08-11 10,258,000 -34,800 4.01 256,126,400 30,774,000 3.000 2022-08-09
762 2022-08-10 10,292,800 -5,600 4.02 256,126,400 30,363,760 2.950 2022-08-08
763 2022-08-09 10,298,400 -16,400 4.02 256,126,400 30,277,296 2.940 2022-08-05
764 2022-08-05 10,314,800 25,200 4.03 256,126,400 28,675,144 2.780 2022-08-03
765 2022-08-04 10,289,600 -5,200 4.02 256,126,400 28,605,088 2.780 2022-08-02
766 2022-08-02 10,294,800 -2,000 4.02 256,126,400 30,163,764 2.930 2022-07-29
767 2022-08-01 10,296,800 -6,000 4.02 256,126,400 29,963,688 2.910 2022-07-28
768 2022-07-29 10,302,800 6,000 4.02 256,126,400 29,981,148 2.910 2022-07-27
769 2022-07-28 10,296,800 -3,200 4.02 256,126,400 30,581,496 2.970 2022-07-26
770 2022-07-27 10,300,000 -19,600 4.02 256,126,400 30,488,000 2.960 2022-07-25
771 2022-07-26 10,319,600 5,200 4.03 256,126,400 30,442,820 2.950 2022-07-22
772 2022-07-25 10,314,400 -49,200 4.03 256,126,400 30,324,336 2.940 2022-07-21
773 2022-07-22 10,363,600 15,200 4.05 256,126,400 30,779,892 2.970 2022-07-20
774 2022-07-21 10,348,400 4,000 4.04 256,126,400 30,631,264 2.960 2022-07-19
775 2022-07-20 10,344,400 -26,000 4.04 256,126,400 30,102,204 2.910 2022-07-18
776 2022-07-19 10,370,400 110,400 4.05 256,126,400 29,866,752 2.880 2022-07-15
777 2022-07-18 10,260,000 4,000 4.01 256,126,400 30,985,200 3.020 2022-07-14
778 2022-07-15 10,256,000 4,000 4.00 256,126,400 31,383,360 3.060 2022-07-13
779 2022-07-14 10,252,000 56,000 4.00 256,126,400 30,550,960 2.980 2022-07-12
780 2022-07-13 10,196,000 -1,600 3.98 256,126,400 30,995,840 3.040 2022-07-11
781 2022-07-12 10,197,600 -14,000 3.98 256,126,400 31,612,560 3.100 2022-07-08
782 2022-07-11 10,211,600 5,600 3.99 256,126,400 31,553,844 3.090 2022-07-07
783 2022-07-08 10,206,000 -400 3.98 256,126,400 31,638,600 3.100 2022-07-06
784 2022-07-07 10,206,400 18,000 3.98 256,126,400 32,150,160 3.150 2022-07-05
785 2022-07-06 10,188,400 -5,600 3.98 256,126,400 32,399,112 3.180 2022-07-04
786 2022-07-05 10,194,000 34,000 3.98 256,126,400 32,620,800 3.200 2022-06-30
787 2022-07-04 10,160,000 69,200 3.97 256,126,400 33,324,800 3.280 2022-06-29
788 2022-06-30 10,090,800 -51,200 3.94 256,126,400 34,207,812 3.390 2022-06-28
789 2022-06-29 10,142,000 -62,800 3.96 256,126,400 33,468,600 3.300 2022-06-27
790 2022-06-28 10,204,800 7,200 3.98 256,126,400 31,838,976 3.120 2022-06-24
791 2022-06-27 10,197,600 -53,200 3.98 256,126,400 31,306,632 3.070 2022-06-23
792 2022-06-24 10,250,800 -1,600 4.00 256,126,400 31,162,432 3.040 2022-06-22
793 2022-06-23 10,252,400 13,200 4.00 256,126,400 31,474,868 3.070 2022-06-21
794 2022-06-22 10,239,200 -89,200 4.00 256,126,400 31,229,560 3.050 2022-06-20
795 2022-06-21 10,328,400 35,200 4.03 256,126,400 31,708,188 3.070 2022-06-17
796 2022-06-20 10,293,200 89,200 4.02 256,126,400 31,703,056 3.080 2022-06-16
797 2022-06-17 10,204,000 -30,000 3.98 256,126,400 33,367,080 3.270 2022-06-15
798 2022-06-16 10,234,000 19,600 4.00 256,126,400 33,874,540 3.310 2022-06-14
799 2022-06-15 10,214,400 65,600 3.99 256,126,400 33,196,800 3.250 2022-06-13
800 2022-06-14 10,148,800 -14,000 3.96 256,126,400 33,998,480 3.350 2022-06-10
801 2022-06-13 10,162,800 -8,800 3.97 256,126,400 34,045,380 3.350 2022-06-09
802 2022-06-10 10,171,600 -54,000 3.97 256,126,400 34,786,872 3.420 2022-06-08
803 2022-06-09 10,225,600 -20,000 3.99 256,126,400 33,642,224 3.290 2022-06-07
804 2022-06-08 10,245,600 -2,000 4.00 256,126,400 33,400,656 3.260 2022-06-06
805 2022-06-07 10,247,600 -22,400 4.00 256,126,400 33,817,080 3.300 2022-06-02
806 2022-06-06 10,270,000 19,200 4.01 256,126,400 33,891,000 3.300 2022-06-01
807 2022-06-02 10,250,800 62,800 4.00 256,126,400 33,110,084 3.230 2022-05-31
808 2022-06-01 10,188,000 -16,800 3.98 256,126,400 33,212,880 3.260 2022-05-30
809 2022-05-31 10,204,800 -13,200 3.98 256,126,400 32,859,456 3.220 2022-05-27
810 2022-05-30 10,218,000 -10,400 3.99 256,126,400 33,106,320 3.240 2022-05-26
811 2022-05-27 10,228,400 60,800 3.99 256,126,400 32,935,448 3.220 2022-05-25
812 2022-05-26 10,167,600 58,800 3.97 256,126,400 32,332,968 3.180 2022-05-24
813 2022-05-25 10,108,800 -64,800 3.95 256,126,400 34,369,920 3.400 2022-05-23
814 2022-05-24 10,173,600 -3,600 3.97 256,126,400 32,555,520 3.200 2022-05-20
815 2022-05-23 10,177,200 66,000 3.97 256,126,400 32,261,724 3.170 2022-05-19
816 2022-05-20 10,111,200 41,200 3.95 256,126,400 33,366,960 3.300 2022-05-18
817 2022-05-19 10,070,000 -206,000 3.93 256,126,400 33,935,900 3.370 2022-05-17
818 2022-05-18 10,276,000 7,600 4.01 256,126,400 29,492,120 2.870 2022-05-16
819 2022-05-17 10,268,400 -18,400 4.01 256,126,400 29,470,308 2.870 2022-05-13
820 2022-05-16 10,286,800 32,000 4.02 256,126,400 28,905,908 2.810 2022-05-12
821 2022-05-13 10,254,800 -160,000 4.00 256,126,400 29,533,824 2.880 2022-05-11
822 2022-05-12 10,414,800 -100,800 4.07 256,126,400 29,994,624 2.880 2022-05-10
823 2022-05-11 10,515,600 29,200 4.11 256,126,400 31,231,332 2.970 2022-05-06
824 2022-05-10 10,486,400 18,800 4.09 256,126,400 32,507,840 3.100 2022-05-05
825 2022-05-06 10,467,600 400 4.09 256,126,400 32,344,884 3.090 2022-05-04
826 2022-05-05 10,467,200 -16,000 4.09 256,126,400 33,181,024 3.170 2022-05-03
827 2022-05-04 10,483,200 8,400 4.09 256,126,400 33,546,240 3.200 2022-04-29
828 2022-05-03 10,474,800 -27,200 4.09 256,126,400 32,262,384 3.080 2022-04-28
829 2022-04-29 10,502,000 44,800 4.10 256,126,400 32,556,200 3.100 2022-04-27
830 2022-04-28 10,457,200 136,400 4.08 256,126,400 31,999,032 3.060 2022-04-26
831 2022-04-27 10,320,800 21,200 4.03 256,126,400 31,891,272 3.090 2022-04-25
832 2022-04-26 10,299,600 18,000 4.02 256,126,400 34,400,664 3.340 2022-04-22
833 2022-04-25 10,281,600 12,800 4.01 256,126,400 34,340,544 3.340 2022-04-21
834 2022-04-22 10,268,800 -10,800 4.01 256,126,400 35,530,048 3.460 2022-04-20
835 2022-04-21 10,279,600 -27,600 4.01 256,126,400 36,903,764 3.590 2022-04-19
836 2022-04-20 10,307,200 65,200 4.02 256,126,400 36,899,776 3.580 2022-04-14
837 2022-04-19 10,242,000 6,400 4.00 256,126,400 35,949,420 3.510 2022-04-13
838 2022-04-14 10,235,600 24,000 4.00 256,126,400 36,336,380 3.550 2022-04-12
839 2022-04-13 10,211,600 53,200 3.99 256,126,400 35,536,368 3.480 2022-04-11
840 2022-04-12 10,158,400 -37,600 3.97 256,126,400 37,687,664 3.710 2022-04-08
841 2022-04-11 10,196,000 64,000 3.98 256,126,400 37,725,200 3.700 2022-04-07
842 2022-04-08 10,132,000 70,000 3.96 256,126,400 38,400,280 3.790 2022-04-06
843 2022-04-07 10,062,000 78,800 3.93 256,126,400 37,933,740 3.770 2022-04-04
844 2022-04-06 9,983,200 68,000 3.90 256,126,400 36,139,184 3.620 2022-04-01
845 2022-04-04 9,915,200 106,000 3.87 256,126,400 36,785,392 3.710 2022-03-31
846 2022-04-01 9,809,200 124,400 3.83 256,126,400 37,863,512 3.860 2022-03-30
847 2022-03-31 9,684,800 53,200 3.78 256,126,400 36,318,000 3.750 2022-03-29
848 2022-03-30 9,631,600 112,800 3.76 256,126,400 36,792,712 3.820 2022-03-28
849 2022-03-29 9,518,800 34,000 3.72 256,126,400 36,742,568 3.860 2022-03-25
850 2022-03-28 9,484,800 101,200 3.70 256,126,400 37,844,352 3.990 2022-03-24
851 2022-03-25 9,383,600 261,200 3.66 256,126,400 38,285,088 4.080 2022-03-23
852 2022-03-24 9,122,400 -184,000 3.56 256,126,400 37,493,064 4.110 2022-03-22
853 2022-03-23 9,306,400 97,200 3.63 256,126,400 37,318,664 4.010 2022-03-21
854 2022-03-22 9,209,200 170,800 3.60 256,126,400 36,836,800 4.000 2022-03-18
855 2022-03-21 9,038,400 77,600 3.53 256,126,400 30,911,328 3.420 2022-03-17
856 2022-03-18 8,960,800 -75,600 3.50 256,126,400 29,481,032 3.290 2022-03-16
857 2022-03-17 9,036,400 -10,800 3.53 256,126,400 28,103,204 3.110 2022-03-15
858 2022-03-16 9,047,200 170,000 3.53 256,126,400 31,303,312 3.460 2022-03-14
859 2022-03-15 8,877,200 58,000 3.47 256,126,400 33,111,956 3.730 2022-03-11
860 2022-03-14 8,819,200 101,200 3.44 256,126,400 33,336,576 3.780 2022-03-10
861 2022-03-11 8,718,000 125,600 3.40 256,126,400 32,954,040 3.780 2022-03-09
862 2022-03-10 8,592,400 115,600 3.35 256,126,400 33,510,360 3.900 2022-03-08
863 2022-03-09 8,476,800 188,400 3.31 256,126,400 34,500,576 4.070 2022-03-07
864 2022-03-08 8,288,400 287,600 3.24 256,126,400 34,065,324 4.110 2022-03-04
865 2022-03-07 8,000,800 193,600 3.12 256,126,400 35,443,544 4.430 2022-03-03
866 2022-03-04 7,807,200 -26,800 3.05 256,126,400 36,303,480 4.650 2022-03-02
867 2022-03-03 7,834,000 108,000 3.06 256,126,400 36,036,400 4.600 2022-03-01
868 2022-03-02 7,726,000 -819,200 3.02 256,126,400 36,234,940 4.690 2022-02-28
869 2022-03-01 8,545,200 103,600 3.34 256,126,400 36,146,196 4.230 2022-02-25
870 2022-02-28 8,441,600 -423,600 3.30 256,126,400 37,480,704 4.440 2022-02-24
871 2022-02-25 8,865,200 85,600 3.46 256,126,400 34,840,236 3.930 2022-02-23
872 2022-02-24 8,779,600 336,000 3.43 256,126,400 34,591,624 3.940 2022-02-22
873 2022-02-23 8,443,600 31,600 3.30 256,126,400 35,040,940 4.150 2022-02-21
874 2022-02-22 8,412,000 94,400 3.28 256,126,400 34,909,800 4.150 2022-02-18
875 2022-02-21 8,317,600 90,000 3.25 256,126,400 34,601,216 4.160 2022-02-17
876 2022-02-18 8,227,600 140,400 3.21 256,126,400 34,802,748 4.230 2022-02-16
877 2022-02-17 8,087,200 76,000 3.16 256,126,400 34,047,112 4.210 2022-02-15
878 2022-02-16 8,011,200 -63,200 3.13 256,126,400 34,608,384 4.320 2022-02-14
879 2022-02-15 8,074,400 65,200 3.15 256,126,400 34,316,200 4.250 2022-02-11
880 2022-02-14 8,009,200 159,200 3.13 256,126,400 33,798,824 4.220 2022-02-10
881 2022-02-11 7,850,000 24,800 3.06 256,126,400 33,990,500 4.330 2022-02-09
882 2022-02-10 7,825,200 -66,400 3.06 256,126,400 33,961,368 4.340 2022-02-08
883 2022-02-09 7,891,600 32,400 3.08 256,126,400 33,618,216 4.260 2022-02-07
884 2022-02-08 7,859,200 24,800 3.07 256,126,400 32,851,456 4.180 2022-02-04
885 2022-02-07 7,834,400 14,400 3.06 256,126,400 32,826,136 4.190 2022-01-28
886 2022-02-04 7,820,000 22,400 3.05 256,126,400 32,531,200 4.160 2022-01-27
887 2022-01-28 7,797,600 50,400 3.04 256,126,400 33,139,800 4.250 2022-01-26
888 2022-01-27 7,747,200 260,800 3.02 256,126,400 33,080,544 4.270 2022-01-25
889 2022-01-26 7,486,400 15,600 2.92 256,126,400 33,464,208 4.470 2022-01-24
890 2022-01-25 7,470,800 49,600 2.92 256,126,400 34,216,264 4.580 2022-01-21
891 2022-01-24 7,421,200 90,800 2.90 256,126,400 33,543,824 4.520 2022-01-20
892 2022-01-21 7,330,400 -1,200 2.86 256,126,400 33,499,928 4.570 2022-01-19
893 2022-01-20 7,331,600 44,000 2.86 256,126,400 33,505,412 4.570 2022-01-18
894 2022-01-19 7,287,600 -6,400 2.85 256,126,400 34,033,092 4.670 2022-01-17
895 2022-01-18 7,294,000 75,600 2.85 256,126,400 33,479,460 4.590 2022-01-14
896 2022-01-17 7,218,400 76,400 2.82 256,126,400 34,431,768 4.770 2022-01-13
897 2022-01-14 7,142,000 -29,200 2.79 256,126,400 34,924,380 4.890 2022-01-12
898 2022-01-13 7,171,200 52,000 2.80 256,126,400 34,206,624 4.770 2022-01-11
899 2022-01-12 7,119,200 10,000 2.78 256,126,400 34,243,352 4.810 2022-01-10
900 2022-01-11 7,109,200 217,600 2.78 256,126,400 33,555,424 4.720 2022-01-07
901 2022-01-10 6,891,600 -281,600 2.69 256,126,400 34,044,504 4.940 2022-01-06
902 2022-01-07 7,173,200 112,800 2.80 256,126,400 32,781,524 4.570 2022-01-05
903 2022-01-06 7,060,400 606,800 2.76 256,126,400 33,183,880 4.700 2022-01-04
904 2022-01-05 6,453,600 -82,800 2.52 256,126,400 34,849,440 5.400 2022-01-03
905 2022-01-04 6,536,400 59,200 2.55 256,126,400 35,688,744 5.460 2021-12-30
906 2022-01-03 6,477,200 19,600 2.53 256,126,400 37,243,900 5.750 2021-12-29
907 2021-12-30 6,457,600 -25,200 2.52 256,126,400 37,518,656 5.810 2021-12-28
908 2021-12-29 6,482,800 153,600 2.53 256,126,400 35,525,744 5.480 2021-12-23
909 2021-12-28 6,329,200 -703,200 2.47 256,126,400 35,949,856 5.680 2021-12-22
910 2021-12-23 7,032,400 63,600 2.75 256,126,400 34,388,436 4.890 2021-12-21
911 2021-12-22 6,968,800 7,600 2.72 256,126,400 34,077,432 4.890 2021-12-20
912 2021-12-21 6,961,200 -91,600 2.72 256,126,400 35,014,836 5.030 2021-12-17
913 2021-12-20 7,052,800 -761,200 2.75 256,126,400 35,687,168 5.060 2021-12-16
914 2021-12-17 7,814,000 98,800 3.05 256,126,400 32,037,400 4.100 2021-12-15
915 2021-12-16 7,715,200 92,800 3.01 256,126,400 32,403,840 4.200 2021-12-14
916 2021-12-15 7,622,400 37,200 2.98 256,126,400 32,242,752 4.230 2021-12-13
917 2021-12-14 7,585,200 -24,800 2.96 256,126,400 34,588,512 4.560 2021-12-10
918 2021-12-13 7,610,000 -39,600 2.97 256,126,400 34,168,900 4.490 2021-12-09
919 2021-12-10 7,649,600 -150,400 2.99 256,126,400 33,734,736 4.410 2021-12-08
920 2021-12-09 7,800,000 -92,000 3.05 256,126,400 34,944,000 4.480 2021-12-07
921 2021-12-08 7,892,000 -94,400 3.08 256,126,400 31,173,400 3.950 2021-12-06
922 2021-12-07 7,986,400 -230,000 3.12 256,126,400 34,022,064 4.260 2021-12-03
923 2021-12-06 8,216,400 -549,600 3.21 256,126,400 36,069,996 4.390 2021-12-02
924 2021-12-03 8,766,000 -556,400 3.42 256,126,400 36,729,540 4.190 2021-12-01
925 2021-12-02 9,322,400 -56,000 3.64 256,126,400 30,670,696 3.290 2021-11-30
926 2021-12-01 9,378,400 -109,600 3.66 256,126,400 31,323,856 3.340 2021-11-29
927 2021-11-30 9,488,000 28,400 3.70 256,126,400 33,208,000 3.500 2021-11-26
928 2021-11-29 9,459,600 -16,400 3.69 256,126,400 34,432,944 3.640 2021-11-25
929 2021-11-26 9,476,000 64,400 3.70 256,126,400 33,545,040 3.540 2021-11-24
930 2021-11-25 9,411,600 -4,000 3.67 256,126,400 33,317,064 3.540 2021-11-23
931 2021-11-24 9,415,600 -12,000 3.68 256,126,400 34,272,784 3.640 2021-11-22
932 2021-11-23 9,427,600 -2,800 3.68 256,126,400 34,033,636 3.610 2021-11-19
933 2021-11-22 9,430,400 32,400 3.68 256,126,400 33,855,136 3.590 2021-11-18
934 2021-11-19 9,398,000 40,000 3.67 256,126,400 34,866,580 3.710 2021-11-17
935 2021-11-18 9,358,000 34,400 3.65 256,126,400 33,314,480 3.560 2021-11-16
936 2021-11-17 9,323,600 20,000 3.64 256,126,400 33,378,488 3.580 2021-11-15
937 2021-11-16 9,303,600 33,200 3.63 256,126,400 33,027,780 3.550 2021-11-12
938 2021-11-15 9,270,400 21,600 3.62 256,126,400 34,393,184 3.710 2021-11-11
939 2021-11-11 9,248,800 20,000 3.61 256,126,400 34,313,048 3.710 2021-11-09
940 2021-11-10 9,228,800 24,400 3.60 256,126,400 33,131,392 3.590 2021-11-08
941 2021-11-09 9,204,400 23,200 3.59 256,126,400 32,951,752 3.580 2021-11-05
942 2021-11-08 9,181,200 30,400 3.58 256,126,400 33,970,440 3.700 2021-11-04
943 2021-11-05 9,150,800 -32,800 3.57 256,126,400 32,942,880 3.600 2021-11-03
944 2021-11-04 9,183,600 36,400 3.59 256,126,400 33,795,648 3.680 2021-11-02
945 2021-11-03 9,147,200 18,000 3.57 256,126,400 34,759,360 3.800 2021-11-01
946 2021-11-02 9,129,200 131,600 3.56 256,126,400 36,242,924 3.970 2021-10-29
947 2021-11-01 8,997,600 100,800 3.51 256,126,400 36,170,352 4.020 2021-10-28
948 2021-10-29 8,896,800 184,000 3.47 256,126,400 36,209,976 4.070 2021-10-27
949 2021-10-28 8,712,800 38,000 3.40 256,126,400 36,855,144 4.230 2021-10-26
950 2021-10-27 8,674,800 20,000 3.39 256,126,400 37,301,640 4.300 2021-10-25
951 2021-10-26 8,654,800 52,400 3.38 256,126,400 37,475,284 4.330 2021-10-22
952 2021-10-25 8,602,400 148,000 3.36 256,126,400 37,162,368 4.320 2021-10-21
953 2021-10-22 8,454,400 450,000 3.30 256,126,400 36,353,920 4.300 2021-10-20
954 2021-10-21 8,004,400 2,000 3.13 256,126,400 37,300,504 4.660 2021-10-19
955 2021-10-20 8,002,400 -86,000 3.12 256,126,400 37,771,328 4.720 2021-10-18
956 2021-10-19 8,088,400 56,400 3.16 256,126,400 35,912,496 4.440 2021-10-15
957 2021-10-18 8,032,000 -42,800 3.14 256,126,400 37,991,360 4.730 2021-10-12
958 2021-10-15 8,074,800 -54,800 3.15 256,126,400 38,113,056 4.720 2021-10-11
959 2021-10-12 8,129,600 -340,400 3.17 256,126,400 37,314,864 4.590 2021-10-08
960 2021-10-11 8,470,000 -20,800 3.31 256,126,400 35,997,500 4.250 2021-10-07
961 2021-10-08 8,490,800 98,800 3.32 256,126,400 35,406,636 4.170 2021-10-06
962 2021-10-07 8,392,000 222,800 3.28 256,126,400 35,666,000 4.250 2021-10-05
963 2021-10-06 8,169,200 104,400 3.19 256,126,400 34,882,484 4.270 2021-10-04
964 2021-10-05 8,064,800 10,800 3.15 256,126,400 36,291,600 4.500 2021-09-30
965 2021-10-04 8,054,000 198,000 3.14 256,126,400 35,840,300 4.450 2021-09-29
966 2021-09-30 7,856,000 -42,800 3.07 256,126,400 37,237,440 4.740 2021-09-28
967 2021-09-29 7,898,800 113,600 3.08 256,126,400 36,334,480 4.600 2021-09-27
968 2021-09-28 7,785,200 9,600 3.04 256,126,400 36,512,588 4.690 2021-09-24
969 2021-09-27 7,775,600 101,600 3.04 256,126,400 37,867,172 4.870 2021-09-23
970 2021-09-24 7,674,000 -4,800 3.00 256,126,400 36,835,200 4.800 2021-09-21
971 2021-09-23 7,678,800 -363,200 3.00 256,126,400 36,935,028 4.810 2021-09-20
972 2021-09-21 8,042,000 9,600 3.14 256,126,400 42,944,280 5.340 2021-09-17
973 2021-09-20 8,032,400 -3,200 3.14 256,126,400 42,491,396 5.290 2021-09-16
974 2021-09-17 8,035,600 -190,800 3.14 256,126,400 48,454,668 6.030 2021-09-15
975 2021-09-16 8,226,400 59,600 3.21 256,126,400 48,042,176 5.840 2021-09-14
976 2021-09-15 8,166,800 1,200 3.19 256,126,400 46,305,756 5.670 2021-09-13
977 2021-09-14 8,165,600 336,000 3.19 256,126,400 45,564,048 5.580 2021-09-10
978 2021-09-13 7,829,600 -405,600 3.06 256,126,400 45,959,752 5.870 2021-09-09
979 2021-09-10 8,235,200 42,400 3.22 256,126,400 43,811,264 5.320 2021-09-08
980 2021-09-09 8,192,800 -35,600 3.20 256,126,400 42,684,488 5.210 2021-09-07
981 2021-09-08 8,228,400 -22,000 3.21 256,126,400 43,445,952 5.280 2021-09-06
982 2021-09-07 8,250,400 152,800 3.22 256,126,400 44,222,144 5.360 2021-09-03
983 2021-09-06 8,097,600 6,800 3.16 256,126,400 42,593,376 5.260 2021-09-02
984 2021-09-03 8,090,800 88,000 3.16 256,126,400 42,962,148 5.310 2021-09-01
985 2021-09-02 8,002,800 -180,800 3.12 256,126,400 38,733,552 4.840 2021-08-31
986 2021-09-01 8,183,600 126,400 3.20 256,126,400 37,480,888 4.580 2021-08-30
987 2021-08-31 8,057,200 -52,800 3.15 256,126,400 40,044,284 4.970 2021-08-27
988 2021-08-30 8,110,000 -37,200 3.17 256,126,400 35,278,500 4.350 2021-08-26
989 2021-08-27 8,147,200 -39,200 3.18 256,126,400 35,277,376 4.330 2021-08-25
990 2021-08-26 8,186,400 2,000 3.20 256,126,400 35,119,656 4.290 2021-08-24
991 2021-08-25 8,184,400 -35,200 3.20 256,126,400 34,292,636 4.190 2021-08-23
992 2021-08-24 8,219,600 44,400 3.21 256,126,400 33,124,988 4.030 2021-08-20
993 2021-08-23 8,175,200 -32,800 3.19 256,126,400 34,090,584 4.170 2021-08-19
994 2021-08-20 8,208,000 11,200 3.20 256,126,400 35,458,560 4.320 2021-08-18
995 2021-08-19 8,196,800 18,400 3.20 256,126,400 35,164,272 4.290 2021-08-17
996 2021-08-18 8,178,400 46,400 3.19 256,126,400 34,512,848 4.220 2021-08-16
997 2021-08-17 8,132,000 82,000 3.17 256,126,400 34,804,960 4.280 2021-08-13
998 2021-08-16 8,050,000 -4,400 3.14 256,126,400 36,225,000 4.500 2021-08-12
999 2021-08-13 8,054,400 -28,000 3.14 256,126,400 37,130,784 4.610 2021-08-11
1000 2021-08-12 8,082,400 -83,600 3.16 256,126,400 35,400,912 4.380 2021-08-10
1001 2021-08-11 8,166,000 33,600 3.19 256,126,400 35,032,140 4.290 2021-08-09
1002 2021-08-10 8,132,400 -5,600 3.18 256,126,400 34,562,700 4.250 2021-08-06
1003 2021-08-09 8,138,000 22,000 3.18 256,126,400 35,807,200 4.400 2021-08-05
1004 2021-08-06 8,116,000 26,400 3.17 256,126,400 36,765,480 4.530 2021-08-04
1005 2021-08-05 8,089,600 188,000 3.16 256,126,400 36,079,616 4.460 2021-08-03
1006 2021-08-04 7,901,600 -57,600 3.09 256,126,400 36,821,456 4.660 2021-08-02
1007 2021-08-03 7,959,200 15,200 3.11 256,126,400 37,010,280 4.650 2021-07-30
1008 2021-08-02 7,944,000 -64,800 3.10 256,126,400 37,575,120 4.730 2021-07-29
1009 2021-07-30 8,008,800 44,800 3.13 256,126,400 35,639,160 4.450 2021-07-28
1010 2021-07-29 7,964,000 57,200 3.11 256,126,400 35,121,240 4.410 2021-07-27
1011 2021-07-28 7,906,800 -65,600 3.09 256,126,400 38,980,524 4.930 2021-07-26
1012 2021-07-27 7,972,400 173,200 3.11 256,126,400 39,463,380 4.950 2021-07-23
1013 2021-07-26 7,799,200 73,600 3.05 256,126,400 41,959,696 5.380 2021-07-22
1014 2021-07-23 7,725,600 -59,600 3.02 256,126,400 42,104,520 5.450 2021-07-21
1015 2021-07-22 7,785,200 15,600 3.04 256,126,400 42,740,748 5.490 2021-07-20
1016 2021-07-21 7,769,600 -390,400 3.03 256,126,400 42,111,232 5.420 2021-07-19
1017 2021-07-20 8,160,000 -126,000 3.19 256,126,400 46,022,400 5.640 2021-07-16
1018 2021-07-19 8,286,000 177,200 3.24 256,126,400 45,821,580 5.530 2021-07-15
1019 2021-07-16 8,108,800 106,400 3.17 256,126,400 47,436,480 5.850 2021-07-14
1020 2021-07-15 8,002,400 -373,200 3.12 256,126,400 47,934,376 5.990 2021-07-13
1021 2021-07-14 8,375,600 130,000 3.27 256,126,400 48,494,724 5.790 2021-07-12
1022 2021-07-13 8,245,600 -32,400 3.22 256,126,400 49,226,232 5.970 2021-07-09
1023 2021-07-12 8,278,000 120,000 3.23 256,126,400 40,562,200 4.900 2021-07-08
1024 2021-07-09 8,158,000 17,600 3.19 256,126,400 43,563,720 5.340 2021-07-07
1025 2021-07-08 8,140,400 -22,800 3.18 256,126,400 45,586,240 5.600 2021-07-06
1026 2021-07-07 8,163,200 149,600 3.19 256,126,400 48,815,936 5.980 2021-07-05
1027 2021-07-06 8,013,600 -73,600 3.13 256,126,400 47,200,104 5.890 2021-07-02
1028 2021-07-05 8,087,200 21,200 3.16 256,126,400 48,927,560 6.050 2021-06-30
1029 2021-07-02 8,066,000 134,800 3.15 256,126,400 48,799,300 6.050 2021-06-29
1030 2021-06-30 7,931,200 594,400 3.10 256,126,400 47,666,512 6.010 2021-06-28
1031 2021-06-29 7,336,800 -220,800 2.86 256,126,400 45,414,792 6.190 2021-06-25
1032 2021-06-28 7,557,600 273,200 2.95 256,126,400 45,043,296 5.960 2021-06-24
1033 2021-06-25 7,284,400 152,800 2.84 256,126,400 45,017,592 6.180 2021-06-23
1034 2021-06-24 7,131,600 96,800 2.78 256,126,400 45,642,240 6.400 2021-06-22
1035 2021-06-23 7,034,800 210,400 2.75 256,126,400 44,811,676 6.370 2021-06-21
1036 2021-06-22 6,824,400 -5,200 2.66 256,126,400 43,539,672 6.380 2021-06-18
1037 2021-06-21 6,829,600 407,200 2.67 256,126,400 43,846,032 6.420 2021-06-17
1038 2021-06-18 6,422,400 -352,000 2.51 256,126,400 44,956,800 7.000 2021-06-16
1039 2021-06-17 6,774,400 63,200 2.64 256,126,400 38,614,080 5.700 2021-06-15
1040 2021-06-16 6,711,200 -2,800 2.62 256,126,400 41,542,328 6.190 2021-06-11
1041 2021-06-15 6,714,000 -151,200 2.62 256,126,400 41,559,660 6.190 2021-06-10
1042 2021-06-11 6,865,200 96,800 2.68 256,126,400 43,456,716 6.330 2021-06-09
1043 2021-06-10 6,768,400 -20,000 2.64 256,126,400 40,610,400 6.000 2021-06-08
1044 2021-06-09 6,788,400 -15,200 2.65 256,126,400 42,088,080 6.200 2021-06-07
1045 2021-06-08 6,803,600 142,400 2.66 256,126,400 42,386,428 6.230 2021-06-04
1046 2021-06-07 6,661,200 135,200 2.60 256,126,400 39,434,304 5.920 2021-06-03
1047 2021-06-04 6,526,000 396,000 2.55 256,126,400 49,989,160 7.660 2021-06-02
1048 2021-06-03 6,130,000 -212,800 2.39 256,126,400 51,859,800 8.460 2021-06-01
1049 2021-06-02 6,342,800 -86,000 2.48 256,126,400 51,884,104 8.180 2021-05-31
1050 2021-06-01 6,428,800 22,800 2.51 256,126,400 51,430,400 8.000 2021-05-28
1051 2021-05-31 6,406,000 452,000 2.50 256,126,400 53,169,800 8.300 2021-05-27
1052 2021-05-28 5,954,000 -248,400 2.32 256,126,400 53,526,460 8.990 2021-05-26
1053 2021-05-27 6,202,400 -110,400 2.42 256,126,400 47,510,384 7.660 2021-05-25
1054 2021-05-26 6,312,800 569,600 2.46 256,126,400 46,462,208 7.360 2021-05-24
1055 2021-05-25 5,743,200 236,800 2.24 256,126,400 39,455,784 6.870 2021-05-21
1056 2021-05-24 5,506,400 -45,200 2.15 256,126,400 50,548,752 9.180 2021-05-20
1057 2021-05-21 5,551,600 -889,200 2.17 256,126,400 41,637,000 7.500 2021-05-18
1058 2021-05-20 6,440,800 128,000 2.51 256,126,400 32,912,488 5.110 2021-05-17
1059 2021-05-18 6,312,800 -8,000 2.46 256,126,400 31,374,616 4.970 2021-05-14
1060 2021-05-17 6,320,800 121,600 2.47 256,126,400 34,005,904 5.380 2021-05-13
1061 2021-05-14 6,199,200 121,600 2.42 256,126,400 39,054,960 6.300 2021-05-12
1062 2021-05-13 6,077,600 -660,400 2.37 256,126,400 36,526,376 6.010 2021-05-11
1063 2021-05-12 6,738,000 -673,200 2.63 256,126,400 38,473,980 5.710 2021-05-10
1064 2021-05-11 7,411,200 -1,041,600 2.89 256,126,400 37,130,112 5.010 2021-05-07
1065 2021-05-10 8,452,800 -1,152,000 3.30 256,126,400 35,079,120 4.150 2021-05-06
1066 2021-05-07 9,604,800 -32,400 3.75 256,126,400 31,887,936 3.320 2021-05-05
1067 2021-05-06 9,637,200 25,200 3.76 256,126,400 31,802,760 3.300 2021-05-04
1068 2021-05-05 9,612,000 10,400 3.75 256,126,400 30,277,800 3.150 2021-05-03
1069 2021-05-04 9,601,600 -50,800 3.75 256,126,400 30,629,104 3.190 2021-04-30
1070 2021-05-03 9,652,400 -334,000 3.77 256,126,400 30,694,632 3.180 2021-04-29
1071 2021-04-30 9,986,400 -1,053,200 3.90 256,126,400 31,756,752 3.180 2021-04-28
1072 2021-04-29 11,039,600 4,000 4.31 256,126,400 36,651,472 3.320 2021-04-27
1073 2021-04-28 11,035,600 -63,200 4.31 256,126,400 36,527,836 3.310 2021-04-26
1074 2021-04-27 11,098,800 -48,400 4.33 256,126,400 38,068,884 3.430 2021-04-23
1075 2021-04-26 11,147,200 30,400 4.35 256,126,400 37,231,648 3.340 2021-04-22
1076 2021-04-23 11,116,800 84,000 4.34 256,126,400 38,352,960 3.450 2021-04-21
1077 2021-04-22 11,032,800 301,600 4.31 256,126,400 38,283,816 3.470 2021-04-20
1078 2021-04-21 10,731,200 126,800 4.19 256,126,400 39,061,568 3.640 2021-04-19
1079 2021-04-20 10,604,400 -107,200 4.14 256,126,400 39,554,412 3.730 2021-04-16
1080 2021-04-19 10,711,600 -610,400 4.18 256,126,400 33,741,540 3.150 2021-04-15
1081 2021-04-16 11,322,000 154,400 4.42 256,126,400 40,872,420 3.610 2021-04-14
1082 2021-04-15 11,167,600 -104,800 4.36 256,126,400 39,086,600 3.500 2021-04-13
1083 2021-04-14 11,272,400 -178,800 4.40 256,126,400 47,794,976 4.240 2021-04-12
1084 2021-04-13 11,451,200 2,800 4.47 256,126,400 42,369,440 3.700 2021-04-09
1085 2021-04-12 11,448,400 -617,200 4.47 256,126,400 39,954,916 3.490 2021-04-08
1086 2021-04-09 12,065,600 -524,000 4.71 256,126,400 37,765,328 3.130 2021-04-07
1087 2021-04-08 12,589,600 -456,000 4.92 256,126,400 29,837,352 2.370 2021-04-01
1088 2021-04-07 13,045,600 -188,000 5.09 256,126,400 28,961,232 2.220 2021-03-31
1089 2021-04-01 13,233,600 -93,200 5.17 256,126,400 28,849,248 2.180 2021-03-30
1090 2021-03-31 13,326,800 -278,000 5.20 256,126,400 27,053,404 2.030 2021-03-29
1091 2021-03-30 13,604,800 114,400 5.31 256,126,400 28,161,936 2.070 2021-03-26
1092 2021-03-29 13,490,400 48,000 5.27 256,126,400 27,925,128 2.070 2021-03-25
1093 2021-03-26 13,442,400 -157,600 5.25 256,126,400 28,632,312 2.130 2021-03-24
1094 2021-03-25 13,600,000 237,200 5.31 256,126,400 29,512,000 2.170 2021-03-23
1095 2021-03-24 13,362,800 -64,000 5.22 256,126,400 29,531,788 2.210 2021-03-22
1096 2021-03-23 13,426,800 -10,000 5.24 256,126,400 29,538,960 2.200 2021-03-19
1097 2021-03-22 13,436,800 281,600 5.25 256,126,400 28,620,384 2.130 2021-03-18
1098 2021-03-19 13,155,200 -70,400 5.14 256,126,400 30,520,064 2.320 2021-03-17
1099 2021-03-18 13,225,600 -302,800 5.16 256,126,400 31,080,160 2.350 2021-03-16
1100 2021-03-17 13,528,400 -642,800 5.28 256,126,400 31,656,456 2.340 2021-03-15
1101 2021-03-16 14,171,200 -348,400 5.53 256,126,400 30,326,368 2.140 2021-03-12
1102 2021-03-15 14,519,600 -283,600 5.67 256,126,400 30,055,572 2.070 2021-03-11
1103 2021-03-12 14,803,200 -918,400 5.78 256,126,400 31,678,848 2.140 2021-03-10
1104 2021-03-11 15,721,600 -41,600 6.14 256,126,400 29,084,960 1.850 2021-03-09
1105 2021-03-10 15,763,200 426,000 6.15 256,126,400 27,112,704 1.720 2021-03-08
1106 2021-03-09 15,337,200 -53,600 5.99 256,126,400 29,294,052 1.910 2021-03-05
1107 2021-03-08 15,390,800 -2,120,400 6.01 256,126,400 33,859,760 2.200 2021-03-04
1108 2021-03-05 17,511,200 -191,200 6.84 256,126,400 29,418,816 1.680 2021-03-03
1109 2021-03-04 17,702,400 91,600 6.91 256,126,400 30,271,104 1.710 2021-03-02
1110 2021-03-03 17,610,800 254,800 6.88 256,126,400 32,756,088 1.860 2021-03-01
1111 2021-03-02 17,356,000 -376,800 6.78 256,126,400 33,844,200 1.950 2021-02-26
1112 2021-03-01 17,732,800 -260,000 6.92 256,126,400 36,529,568 2.060 2021-02-25
1113 2021-02-26 17,992,800 -2,157,600 7.02 256,126,400 36,885,240 2.050 2021-02-24
1114 2021-02-25 20,150,400 218,400 7.87 256,126,400 33,651,168 1.670 2021-02-23
1115 2021-02-24 19,932,000 648,800 7.78 256,126,400 34,482,360 1.730 2021-02-22
1116 2021-02-23 19,283,200 -1,563,200 7.53 256,126,400 30,660,288 1.590 2021-02-19
1117 2021-02-22 20,846,400 -63,600 8.14 256,126,400 22,097,184 1.060 2021-02-18
1118 2021-02-19 20,910,000 -4,400 8.16 256,126,400 21,746,400 1.040 2021-02-17
1119 2021-02-18 20,914,400 -200,000 8.17 256,126,400 20,914,400 1.000 2021-02-16
1120 2021-02-17 21,114,400 62,000 8.24 256,126,400 21,325,544 1.010 2021-02-10
1121 2021-02-16 21,052,400 -40,800 8.22 256,126,400 21,052,400 1.000 2021-02-09
1122 2021-02-10 21,093,200 -30,400 8.24 256,126,400 21,093,200 1.000 2021-02-08
1123 2021-02-09 21,123,600 30,000 8.25 256,126,400 21,123,600 1.000 2021-02-05
1124 2021-02-08 21,093,600 -212,400 8.24 256,126,400 21,093,600 1.000 2021-02-04
1125 2021-02-05 21,306,000 -32,400 8.32 256,126,400 21,306,000 1.000 2021-02-03
1126 2021-02-04 21,338,400 -90,400 8.33 256,126,400 21,551,784 1.010 2021-02-02
1127 2021-02-03 21,428,800 12,000 8.37 256,126,400 21,643,088 1.010 2021-02-01
1128 2021-02-02 21,416,800 -30,000 8.36 256,126,400 20,774,296 0.970 2021-01-29
1129 2021-02-01 21,446,800 400 8.37 256,126,400 20,803,396 0.970 2021-01-28
1130 2021-01-28 21,446,400 110,000 8.37 256,126,400 19,945,152 0.930 2021-01-26
1131 2021-01-27 21,336,400 -8,000 8.33 256,126,400 20,909,672 0.980 2021-01-25
1132 2021-01-26 21,344,400 30,800 8.33 256,126,400 21,771,288 1.020 2021-01-22
1133 2021-01-25 21,313,600 27,600 8.32 256,126,400 21,313,600 1.000 2021-01-21
1134 2021-01-22 21,286,000 359,600 8.31 256,126,400 20,647,420 0.970 2021-01-20
1135 2021-01-21 20,926,400 -53,200 8.17 256,126,400 19,461,552 0.930 2021-01-19
1136 2021-01-20 20,979,600 -4,000 8.19 256,126,400 19,511,028 0.930 2021-01-18
1137 2021-01-19 20,983,600 6,400 8.19 256,126,400 19,934,420 0.950 2021-01-15
1138 2021-01-18 20,977,200 40,800 8.19 256,126,400 20,347,884 0.970 2021-01-14
1139 2021-01-15 20,936,400 -50,000 8.17 256,126,400 19,261,488 0.920 2021-01-13
1140 2021-01-13 20,986,400 -20,000 8.19 256,126,400 19,097,624 0.910 2021-01-11
1141 2021-01-12 21,006,400 70,000 8.20 256,126,400 19,115,824 0.910 2021-01-08
1142 2021-01-11 20,936,400 -68,000 8.17 256,126,400 18,842,760 0.900 2021-01-07
1143 2021-01-08 21,004,400 64,000 8.20 256,126,400 18,693,916 0.890 2021-01-06
1144 2021-01-07 20,940,400 210,000 8.18 256,126,400 19,683,976 0.940 2021-01-05
1145 2021-01-06 20,730,400 -176,000 8.09 256,126,400 18,035,448 0.870 2021-01-04
1146 2021-01-05 20,906,400 -4,000 8.16 256,126,400 17,352,312 0.830 2020-12-30
1147 2020-12-30 20,910,400 22,000 8.16 256,126,400 17,355,632 0.830 2020-12-28
1148 2020-12-28 20,888,400 -100,000 8.16 256,126,400 17,128,488 0.820 2020-12-22
1149 2020-12-18 20,988,400 -36,400 8.19 256,126,400 17,630,256 0.840 2020-12-16
1150 2020-12-17 21,024,800 -18,000 8.21 256,126,400 17,660,832 0.840 2020-12-15
1151 2020-12-15 21,042,800 -20,000 8.22 256,126,400 18,096,808 0.860 2020-12-11
1152 2020-12-14 21,062,800 8,000 8.22 256,126,400 17,903,380 0.850 2020-12-10
1153 2020-12-11 21,054,800 -30,000 8.22 256,126,400 18,528,224 0.880 2020-12-09
1154 2020-12-07 21,084,800 -24,000 8.23 256,126,400 16,867,840 0.800 2020-12-03
1155 2020-12-01 21,108,800 8,000 8.24 256,126,400 16,675,952 0.790 2020-11-27
1156 2020-11-30 21,100,800 20,000 8.24 256,126,400 17,091,648 0.810 2020-11-26
1157 2020-11-25 21,080,800 -34,000 8.23 256,126,400 16,653,832 0.790 2020-11-23
1158 2020-11-24 21,114,800 -2,800 8.24 256,126,400 16,680,692 0.790 2020-11-20
1159 2020-11-23 21,117,600 -62,800 8.24 256,126,400 16,471,728 0.780 2020-11-19
1160 2020-11-20 21,180,400 -210,000 8.27 256,126,400 16,732,516 0.790 2020-11-18
1161 2020-11-19 21,390,400 -6,000 8.35 256,126,400 16,256,704 0.760 2020-11-17
1162 2020-11-18 21,396,400 -29,600 8.35 256,126,400 16,261,264 0.760 2020-11-16
1163 2020-11-16 21,426,000 -86,000 8.37 256,126,400 15,855,240 0.740 2020-11-12
1164 2020-11-11 21,512,000 -2,000 8.40 256,126,400 15,058,400 0.700 2020-11-09
1165 2020-11-05 21,514,000 -100,800 8.40 256,126,400 15,274,940 0.710 2020-11-03
1166 2020-11-04 21,614,800 -18,400 8.44 256,126,400 15,130,360 0.700 2020-11-02
1167 2020-11-03 21,633,200 -40,000 8.45 256,126,400 15,143,240 0.700 2020-10-30
1168 2020-11-02 21,673,200 30,000 8.46 256,126,400 15,171,240 0.700 2020-10-29
1169 2020-10-30 21,643,200 -4,000 8.45 256,126,400 15,150,240 0.700 2020-10-28
1170 2020-10-29 21,647,200 -6,000 8.45 256,126,400 15,369,512 0.710 2020-10-27
1171 2020-10-27 21,653,200 -1,600 8.45 256,126,400 15,590,304 0.720 2020-10-22
1172 2020-10-21 21,654,800 -275,200 8.45 256,126,400 15,374,908 0.710 2020-10-19
1173 2020-10-20 21,930,000 -40,800 8.56 256,126,400 15,570,300 0.710 2020-10-16
1174 2020-10-19 21,970,800 -28,000 8.58 256,126,400 15,379,560 0.700 2020-10-15
1175 2020-10-15 21,998,800 -14,400 8.59 256,126,400 15,399,160 0.700 2020-10-12
1176 2020-09-30 22,013,200 -14,000 8.59 256,126,400 14,968,976 0.680 2020-09-28
1177 2020-09-28 22,027,200 -15,200 8.60 256,126,400 15,198,768 0.690 2020-09-24
1178 2020-09-25 22,042,400 -90,000 8.61 256,126,400 15,209,256 0.690 2020-09-23
1179 2020-09-18 22,132,400 -58,000 8.64 256,126,400 15,714,004 0.710 2020-09-16
1180 2020-09-17 22,190,400 2,000 8.66 256,126,400 15,977,088 0.720 2020-09-15
1181 2020-09-16 22,188,400 150,000 8.66 256,126,400 16,419,416 0.740 2020-09-14
1182 2020-09-10 22,038,400 -20,000 8.60 256,126,400 15,647,264 0.710 2020-09-08
1183 2020-09-03 22,058,400 -34,000 8.61 256,126,400 15,882,048 0.720 2020-09-01
1184 2020-08-31 22,092,400 -20,000 8.63 256,126,400 15,906,528 0.720 2020-08-27
1185 2020-08-28 22,112,400 -1,600 8.63 256,126,400 15,699,804 0.710 2020-08-26
1186 2020-08-19 22,114,000 -46,000 8.63 256,126,400 16,806,640 0.760 2020-08-17
1187 2020-08-18 22,160,000 40,000 8.65 256,126,400 16,176,800 0.730 2020-08-14
1188 2020-08-14 22,120,000 -12,000 8.64 256,126,400 15,484,000 0.700 2020-08-12
1189 2020-08-13 22,132,000 34,000 8.64 256,126,400 15,713,720 0.710 2020-08-11
1190 2020-08-12 22,098,000 -52,000 8.63 256,126,400 15,247,620 0.690 2020-08-10
1191 2020-08-07 22,150,000 -140,000 8.65 256,126,400 15,726,500 0.710 2020-08-05
1192 2020-08-06 22,290,000 -5,600 8.70 256,126,400 15,825,900 0.710 2020-08-04
1193 2020-08-05 22,295,600 -20,000 8.70 256,126,400 15,383,964 0.690 2020-08-03
1194 2020-07-31 22,315,600 -30,000 8.71 256,126,400 15,174,608 0.680 2020-07-29
1195 2020-07-30 22,345,600 -15,600 8.72 256,126,400 15,195,008 0.680 2020-07-28
1196 2020-07-29 22,361,200 196,000 8.73 256,126,400 15,429,228 0.690 2020-07-27
1197 2020-07-28 22,165,200 19,600 8.65 256,126,400 15,293,988 0.690 2020-07-24
1198 2020-07-24 22,145,600 -20,000 8.65 256,126,400 15,944,832 0.720 2020-07-22
1199 2020-07-22 22,165,600 -21,600 8.65 256,126,400 15,515,920 0.700 2020-07-20
1200 2020-07-20 22,187,200 -3,600 8.66 256,126,400 15,087,296 0.680 2020-07-16
1201 2020-07-17 22,190,800 265,600 8.66 256,126,400 15,755,468 0.710 2020-07-15
1202 2020-07-15 21,925,200 10,000 8.56 256,126,400 16,224,648 0.740 2020-07-13
1203 2020-07-14 21,915,200 58,000 8.56 256,126,400 16,217,248 0.740 2020-07-10
1204 2020-07-13 21,857,200 -125,600 8.53 256,126,400 17,048,616 0.780 2020-07-09
1205 2020-07-10 21,982,800 -140,800 8.58 256,126,400 16,487,100 0.750 2020-07-08
1206 2020-07-09 22,123,600 2,000 8.64 256,126,400 16,150,228 0.730 2020-07-07
1207 2020-07-08 22,121,600 -217,200 8.64 256,126,400 15,927,552 0.720 2020-07-06
1208 2020-07-06 22,338,800 14,400 8.72 256,126,400 14,743,608 0.660 2020-07-02
1209 2020-07-03 22,324,400 -18,000 8.72 256,126,400 14,287,616 0.640 2020-06-30
1210 2020-06-26 22,342,400 -20,000 8.72 256,126,400 14,522,560 0.650 2020-06-23
1211 2020-06-24 22,362,400 42,800 8.73 256,126,400 14,982,808 0.670 2020-06-22
1212 2020-06-23 22,319,600 -22,000 8.71 256,126,400 14,730,936 0.660 2020-06-19
1213 2020-06-22 22,341,600 -2,400 8.72 256,126,400 14,745,456 0.660 2020-06-18
1214 2020-06-19 22,344,000 -20,000 8.72 256,126,400 14,523,600 0.650 2020-06-17
1215 2020-06-16 22,364,000 -30,000 8.73 256,126,400 14,760,240 0.660 2020-06-12
1216 2020-06-15 22,394,000 2,000 8.74 256,126,400 14,556,100 0.650 2020-06-11
1217 2020-06-11 22,392,000 -2,000 8.74 256,126,400 15,226,560 0.680 2020-06-09
1218 2020-06-10 22,394,000 41,600 8.74 256,126,400 14,556,100 0.650 2020-06-08
1219 2020-06-09 22,352,400 -42,800 8.73 256,126,400 15,199,632 0.680 2020-06-05
1220 2020-06-05 22,395,200 7,600 8.74 256,126,400 13,885,024 0.620 2020-06-03
1221 2020-06-04 22,387,600 -34,800 8.74 256,126,400 13,432,560 0.600 2020-06-02
1222 2020-06-03 22,422,400 -62,000 8.75 256,126,400 13,229,216 0.590 2020-06-01
1223 2020-06-01 22,484,400 22,000 8.78 256,126,400 13,265,796 0.590 2020-05-28
1224 2020-05-28 22,462,400 -18,000 8.77 256,126,400 13,702,064 0.610 2020-05-26
1225 2020-05-27 22,480,400 33,200 8.78 256,126,400 14,387,456 0.640 2020-05-25
1226 2020-05-26 22,447,200 -30,000 8.76 256,126,400 13,019,376 0.580 2020-05-22
1227 2020-05-25 22,477,200 30,000 8.78 256,126,400 13,261,548 0.590 2020-05-21
1228 2020-05-21 22,447,200 -50,000 8.76 256,126,400 13,243,848 0.590 2020-05-19
1229 2020-05-19 22,497,200 10,000 8.78 256,126,400 13,048,376 0.580 2020-05-15
1230 2020-05-14 22,487,200 8,000 8.78 256,126,400 13,042,576 0.580 2020-05-12
1231 2020-05-13 22,479,200 -20,000 8.78 256,126,400 13,037,936 0.580 2020-05-11
1232 2020-05-12 22,499,200 28,000 8.78 256,126,400 13,049,536 0.580 2020-05-08
1233 2020-05-11 22,471,200 20,000 8.77 256,126,400 13,258,008 0.590 2020-05-07
1234 2020-05-08 22,451,200 52,000 8.77 256,126,400 13,470,720 0.600 2020-05-06
1235 2020-05-07 22,399,200 57,600 8.75 256,126,400 13,663,512 0.610 2020-05-05
1236 2020-05-06 22,341,600 -108,000 8.72 256,126,400 13,404,960 0.600 2020-05-04
1237 2020-05-05 22,449,600 -40,000 8.77 256,126,400 14,816,736 0.660 2020-04-29
1238 2020-05-04 22,489,600 154,000 8.78 256,126,400 14,618,240 0.650 2020-04-28
1239 2020-04-29 22,335,600 -40,800 8.72 256,126,400 14,294,784 0.640 2020-04-27
1240 2020-04-28 22,376,400 170,800 8.74 256,126,400 17,006,064 0.760 2020-04-24
1241 2020-04-27 22,205,600 201,200 8.67 256,126,400 18,430,648 0.830 2020-04-23
1242 2020-04-24 22,004,400 -141,200 8.59 256,126,400 15,183,036 0.690 2020-04-22
1243 2020-04-22 22,145,600 -24,000 8.65 256,126,400 13,508,816 0.610 2020-04-20
1244 2020-04-21 22,169,600 -50,000 8.66 256,126,400 13,523,456 0.610 2020-04-17
1245 2020-04-20 22,219,600 -6,400 8.68 256,126,400 13,331,760 0.600 2020-04-16
1246 2020-04-17 22,226,000 40,000 8.68 256,126,400 13,780,120 0.620 2020-04-15
1247 2020-04-15 22,186,000 90,000 8.66 256,126,400 13,977,180 0.630 2020-04-09
1248 2020-04-14 22,096,000 10,000 8.63 256,126,400 13,699,520 0.620 2020-04-08
1249 2020-04-07 22,086,000 100,000 8.62 256,126,400 13,693,320 0.620 2020-04-03
1250 2020-04-02 21,986,000 61,200 8.58 256,126,400 14,510,760 0.660 2020-03-31
1251 2020-04-01 21,924,800 -10,000 8.56 256,126,400 14,470,368 0.660 2020-03-30
1252 2020-03-31 21,934,800 40,000 8.56 256,126,400 14,257,620 0.650 2020-03-27
1253 2020-03-30 21,894,800 -4,800 8.55 256,126,400 14,231,620 0.650 2020-03-26
1254 2020-03-27 21,899,600 65,600 8.55 256,126,400 14,672,732 0.670 2020-03-25
1255 2020-03-25 21,834,000 88,000 8.52 256,126,400 14,628,780 0.670 2020-03-23
1256 2020-03-24 21,746,000 50,000 8.49 256,126,400 14,569,820 0.670 2020-03-20
1257 2020-03-23 21,696,000 -118,400 8.47 256,126,400 13,451,520 0.620 2020-03-19
1258 2020-03-20 21,814,400 -36,000 8.52 256,126,400 14,615,648 0.670 2020-03-18
1259 2020-03-19 21,850,400 -56,400 8.53 256,126,400 15,513,784 0.710 2020-03-17
1260 2020-03-17 21,906,800 -10,000 8.55 256,126,400 15,991,964 0.730 2020-03-13
1261 2020-03-16 21,916,800 -3,200 8.56 256,126,400 16,218,432 0.740 2020-03-12
1262 2020-03-05 21,920,000 -5,600 8.56 256,126,400 17,536,000 0.800 2020-03-03
1263 2020-03-04 21,925,600 33,600 8.56 256,126,400 17,759,736 0.810 2020-03-02
1264 2020-03-03 21,892,000 -108,000 8.55 256,126,400 17,294,680 0.790 2020-02-28
1265 2020-02-27 22,000,000 30,000 8.59 256,126,400 17,820,000 0.810 2020-02-25
1266 2020-02-24 21,970,000 -300,000 8.58 256,126,400 18,235,100 0.830 2020-02-20
1267 2020-02-19 22,270,000 -8,000 8.69 256,126,400 18,484,100 0.830 2020-02-17
1268 2020-02-14 22,278,000 2,000 8.70 256,126,400 18,267,960 0.820 2020-02-12
1269 2020-02-13 22,276,000 320,000 8.70 256,126,400 18,266,320 0.820 2020-02-11
1270 2020-02-12 21,956,000 20,000 8.57 256,126,400 18,003,920 0.820 2020-02-10
1271 2020-02-10 21,936,000 -52,800 8.56 256,126,400 18,206,880 0.830 2020-02-06
1272 2020-02-07 21,988,800 24,800 8.59 256,126,400 17,810,928 0.810 2020-02-05
1273 2020-02-06 21,964,000 -49,200 8.58 256,126,400 17,571,200 0.800 2020-02-04
1274 2020-02-03 22,013,200 -46,000 8.59 256,126,400 19,591,748 0.890 2020-01-30
1275 2020-01-31 22,059,200 -34,000 8.61 256,126,400 19,853,280 0.900 2020-01-29
1276 2020-01-23 22,093,200 -160,000 8.63 256,126,400 21,209,472 0.960 2020-01-21
1277 2020-01-20 22,253,200 20,000 8.69 256,126,400 22,475,732 1.010 2020-01-16
1278 2020-01-17 22,233,200 -28,400 8.68 256,126,400 22,677,864 1.020 2020-01-15
1279 2020-01-16 22,261,600 -11,200 8.69 256,126,400 22,929,448 1.030 2020-01-14
1280 2020-01-14 22,272,800 -16,400 8.70 256,126,400 23,386,440 1.050 2020-01-10
1281 2020-01-13 22,289,200 -14,000 8.70 256,126,400 23,403,660 1.050 2020-01-09
1282 2020-01-09 22,303,200 -60,000 8.71 256,126,400 23,195,328 1.040 2020-01-07
1283 2020-01-08 22,363,200 28,000 8.73 256,126,400 22,586,832 1.010 2020-01-06
1284 2020-01-07 22,335,200 311,600 8.72 256,126,400 22,335,200 1.000 2020-01-03
1285 2020-01-06 22,023,600 -2,000 8.60 256,126,400 22,243,836 1.010 2020-01-02
1286 2019-12-27 22,025,600 -3,200 8.60 256,126,400 21,585,088 0.980 2019-12-20
1287 2019-12-19 22,028,800 -60,000 8.60 256,126,400 21,588,224 0.980 2019-12-17
1288 2019-12-18 22,088,800 60,000 8.62 256,126,400 21,647,024 0.980 2019-12-16
1289 2019-12-17 22,028,800 -52,000 8.60 256,126,400 21,147,648 0.960 2019-12-13
1290 2019-12-16 22,080,800 -5,600 8.62 256,126,400 20,976,760 0.950 2019-12-12
1291 2019-12-13 22,086,400 -20,800 8.62 256,126,400 20,540,352 0.930 2019-12-11
1292 2019-12-12 22,107,200 -2,400 8.63 256,126,400 20,780,768 0.940 2019-12-10
1293 2019-12-11 22,109,600 61,200 8.63 256,126,400 20,783,024 0.940 2019-12-09
1294 2019-12-10 22,048,400 82,400 8.61 256,126,400 20,505,012 0.930 2019-12-06
1295 2019-12-06 21,966,000 322,400 8.58 256,126,400 20,428,380 0.930 2019-12-04
1296 2019-12-05 21,643,600 6,000 8.45 256,126,400 19,912,112 0.920 2019-12-03
1297 2019-12-03 21,637,600 8,000 8.45 256,126,400 19,690,216 0.910 2019-11-29
1298 2019-11-29 21,629,600 -57,600 8.44 256,126,400 19,682,936 0.910 2019-11-27
1299 2019-11-28 21,687,200 -104,000 8.47 256,126,400 20,385,968 0.940 2019-11-26
1300 2019-11-25 21,791,200 20,000 8.51 256,126,400 20,701,640 0.950 2019-11-21
1301 2019-11-22 21,771,200 20,000 8.50 256,126,400 20,464,928 0.940 2019-11-20
1302 2019-11-19 21,751,200 -10,000 8.49 256,126,400 21,316,176 0.980 2019-11-15
1303 2019-11-13 21,761,200 10,000 8.50 256,126,400 21,761,200 1.000 2019-11-11
1304 2019-11-12 21,751,200 280,000 8.49 256,126,400 22,186,224 1.020 2019-11-08
1305 2019-11-07 21,471,200 -20,000 8.38 256,126,400 22,115,336 1.030 2019-11-05
1306 2019-11-06 21,491,200 6,800 8.39 256,126,400 22,135,936 1.030 2019-11-04
1307 2019-11-01 21,484,400 4,000 8.39 256,126,400 21,699,244 1.010 2019-10-30
1308 2019-10-24 21,480,400 -2,400 8.39 256,126,400 22,339,616 1.040 2019-10-22
1309 2019-10-23 21,482,800 -4,000 8.39 256,126,400 22,342,112 1.040 2019-10-21
1310 2019-10-21 21,486,800 -16,000 8.39 256,126,400 22,346,272 1.040 2019-10-17
1311 2019-10-17 21,502,800 -7,600 8.40 256,126,400 22,792,968 1.060 2019-10-15
1312 2019-10-15 21,510,400 18,000 8.40 256,126,400 22,801,024 1.060 2019-10-11
1313 2019-10-10 21,492,400 -3,200 8.39 256,126,400 22,352,096 1.040 2019-10-08
1314 2019-10-09 21,495,600 52,000 8.39 256,126,400 22,140,468 1.030 2019-10-04
1315 2019-10-02 21,443,600 400 8.37 256,126,400 22,730,216 1.060 2019-09-27
1316 2019-09-30 21,443,200 -30,000 8.37 256,126,400 22,729,792 1.060 2019-09-26
1317 2019-09-27 21,473,200 100,000 8.38 256,126,400 23,191,056 1.080 2019-09-25
1318 2019-09-26 21,373,200 24,000 8.34 256,126,400 22,869,324 1.070 2019-09-24
1319 2019-09-25 21,349,200 686,000 8.34 256,126,400 22,843,644 1.070 2019-09-23
1320 2019-09-23 20,663,200 100,000 8.07 256,126,400 22,936,152 1.110 2019-09-19
1321 2019-09-20 20,563,200 -98,000 8.03 256,126,400 23,030,784 1.120 2019-09-18
1322 2019-09-18 20,661,200 180,000 8.07 256,126,400 23,347,156 1.130 2019-09-16
1323 2019-09-16 20,481,200 26,800 8.00 256,126,400 23,348,568 1.140 2019-09-12
1324 2019-09-11 20,454,400 -47,200 7.99 256,126,400 22,908,928 1.120 2019-09-09
1325 2019-09-09 20,501,600 10,000 8.00 256,126,400 23,371,824 1.140 2019-09-05
1326 2019-09-06 20,491,600 3,200 8.00 256,126,400 23,565,340 1.150 2019-09-04
1327 2019-09-02 20,488,400 -23,200 8.00 256,126,400 23,151,892 1.130 2019-08-29
1328 2019-08-28 20,511,600 4,000 8.01 256,126,400 22,972,992 1.120 2019-08-26
1329 2019-08-15 20,507,600 -1,200 8.01 256,126,400 23,788,816 1.160 2019-08-13
1330 2019-08-13 20,508,800 -6,400 8.01 256,126,400 25,020,736 1.220 2019-08-09
1331 2019-08-12 20,515,200 -17,600 8.01 256,126,400 25,028,544 1.220 2019-08-08
1332 2019-08-09 20,532,800 -13,600 8.02 256,126,400 24,434,032 1.190 2019-08-07
1333 2019-08-08 20,546,400 -202,000 8.02 256,126,400 24,861,144 1.210 2019-08-06
1334 2019-08-07 20,748,400 -20,000 8.10 256,126,400 25,313,048 1.220 2019-08-05
1335 2019-08-06 20,768,400 -10,400 8.11 256,126,400 25,545,132 1.230 2019-08-02
1336 2019-07-31 20,778,800 -7,200 8.11 256,126,400 26,389,076 1.270 2019-07-29
1337 2019-07-30 20,786,000 -52,000 8.12 256,126,400 26,398,220 1.270 2019-07-26
1338 2019-07-29 20,838,000 -7,600 8.14 256,126,400 26,464,260 1.270 2019-07-25
1339 2019-07-22 20,845,600 -800 8.14 256,126,400 26,682,368 1.280 2019-07-18
1340 2019-07-16 20,846,400 10,000 8.14 256,126,400 27,100,320 1.300 2019-07-12
1341 2019-07-15 20,836,400 -3,600 8.14 256,126,400 27,087,320 1.300 2019-07-11
1342 2019-07-11 20,840,000 -6,400 8.14 256,126,400 27,092,000 1.300 2019-07-09
1343 2019-07-09 20,846,400 32,400 8.14 256,126,400 26,683,392 1.280 2019-07-05
1344 2019-07-08 20,814,000 -30,000 8.13 256,126,400 26,641,920 1.280 2019-07-04
1345 2019-07-05 20,844,000 3,200 8.14 256,126,400 26,888,760 1.290 2019-07-03
1346 2019-06-27 20,840,800 -20,000 8.14 256,126,400 27,093,040 1.300 2019-06-25
1347 2019-06-26 20,860,800 -10,800 8.14 256,126,400 27,327,648 1.310 2019-06-24
1348 2019-06-24 20,871,600 20,000 8.15 256,126,400 27,341,796 1.310 2019-06-20
1349 2019-06-21 20,851,600 70,000 8.14 256,126,400 26,898,564 1.290 2019-06-19
1350 2019-06-18 20,781,600 -2,000 8.11 256,126,400 26,808,264 1.290 2019-06-14
1351 2019-06-17 20,783,600 -90,800 8.11 256,126,400 27,226,516 1.310 2019-06-13
1352 2019-06-14 20,874,400 -6,800 8.15 256,126,400 27,136,720 1.300 2019-06-12
1353 2019-06-13 20,881,200 6,000 8.15 256,126,400 27,354,372 1.310 2019-06-11
1354 2019-06-04 20,875,200 -1,600 8.15 256,126,400 27,346,512 1.310 2019-05-31
1355 2019-06-03 20,876,800 -2,000 8.15 256,126,400 27,139,840 1.300 2019-05-30
1356 2019-05-30 20,878,800 -800 8.15 256,126,400 27,768,804 1.330 2019-05-28
1357 2019-05-28 20,879,600 50,000 8.15 256,126,400 27,978,664 1.340 2019-05-24
1358 2019-05-24 20,829,600 -4,800 8.13 256,126,400 28,119,960 1.350 2019-05-22
1359 2019-05-23 20,834,400 -80,400 8.13 256,126,400 28,126,440 1.350 2019-05-21
1360 2019-05-21 20,914,800 -56,000 8.17 256,126,400 28,653,276 1.370 2019-05-17
1361 2019-05-20 20,970,800 23,600 8.19 256,126,400 29,149,412 1.390 2019-05-16
1362 2019-05-17 20,947,200 -88,800 8.18 256,126,400 29,116,608 1.390 2019-05-15
1363 2019-05-15 21,036,000 -40,000 8.21 256,126,400 27,977,880 1.330 2019-05-10
1364 2019-05-14 21,076,000 -10,000 8.23 256,126,400 27,609,560 1.310 2019-05-09
1365 2019-05-10 21,086,000 -3,200 8.23 256,126,400 28,255,240 1.340 2019-05-08
1366 2019-05-09 21,089,200 10,000 8.23 256,126,400 27,837,744 1.320 2019-05-07
1367 2019-05-08 21,079,200 -87,200 8.23 256,126,400 27,613,752 1.310 2019-05-06
1368 2019-05-07 21,166,400 12,000 8.26 256,126,400 28,997,968 1.370 2019-05-03
1369 2019-05-06 21,154,400 3,200 8.26 256,126,400 30,039,248 1.420 2019-05-02
1370 2019-05-03 21,151,200 -44,000 8.26 256,126,400 29,611,680 1.400 2019-04-30
1371 2019-05-02 21,195,200 -2,800 8.28 256,126,400 29,885,232 1.410 2019-04-29
1372 2019-04-30 21,198,000 -17,600 8.28 256,126,400 29,889,180 1.410 2019-04-26
1373 2019-04-26 21,215,600 -194,000 8.28 256,126,400 32,247,712 1.520 2019-04-24
1374 2019-04-25 21,409,600 151,600 8.36 256,126,400 32,970,784 1.540 2019-04-23
1375 2019-04-24 21,258,000 -6,400 8.30 256,126,400 32,737,320 1.540 2019-04-18
1376 2019-04-23 21,264,400 3,600 8.30 256,126,400 33,597,752 1.580 2019-04-17
1377 2019-04-18 21,260,800 -80,000 8.30 256,126,400 34,442,496 1.620 2019-04-16
1378 2019-04-16 21,340,800 -30,000 8.33 256,126,400 35,212,320 1.650 2019-04-12
1379 2019-04-15 21,370,800 40,000 8.34 256,126,400 35,048,112 1.640 2019-04-11
1380 2019-04-12 21,330,800 -40,000 8.33 256,126,400 35,409,128 1.660 2019-04-10
1381 2019-04-11 21,370,800 11,200 8.34 256,126,400 35,689,236 1.670 2019-04-09
1382 2019-04-10 21,359,600 -125,200 8.34 256,126,400 35,670,532 1.670 2019-04-08
1383 2019-04-09 21,484,800 -285,600 8.39 256,126,400 36,524,160 1.700 2019-04-04
1384 2019-04-08 21,770,400 173,200 8.50 256,126,400 34,179,528 1.570 2019-04-03
1385 2019-03-29 21,597,200 18,400 8.43 256,126,400 31,531,912 1.460 2019-03-27
1386 2019-03-28 21,578,800 -80,000 8.43 256,126,400 31,505,048 1.460 2019-03-26
1387 2019-03-27 21,658,800 -110,000 8.46 256,126,400 32,704,788 1.510 2019-03-25
1388 2019-03-25 21,768,800 -14,400 8.50 256,126,400 34,177,016 1.570 2019-03-21
1389 2019-03-22 21,783,200 27,600 8.50 256,126,400 34,853,120 1.600 2019-03-20
1390 2019-03-21 21,755,600 -75,600 8.49 256,126,400 35,244,072 1.620 2019-03-19
1391 2019-03-20 21,831,200 -64,800 8.52 256,126,400 34,056,672 1.560 2019-03-18
1392 2019-03-19 21,896,000 -20,000 8.55 256,126,400 32,844,000 1.500 2019-03-15
1393 2019-03-14 21,916,000 -24,000 8.56 256,126,400 33,312,320 1.520 2019-03-12
1394 2019-03-13 21,940,000 -20,000 8.57 256,126,400 33,348,800 1.520 2019-03-11
1395 2019-03-12 21,960,000 -39,600 8.57 256,126,400 32,281,200 1.470 2019-03-08
1396 2019-03-11 21,999,600 94,800 8.59 256,126,400 34,099,380 1.550 2019-03-07
1397 2019-03-08 21,904,800 373,600 8.55 256,126,400 34,609,584 1.580 2019-03-06
1398 2019-03-07 21,531,200 -36,400 8.41 256,126,400 32,942,736 1.530 2019-03-05
1399 2019-03-06 21,567,600 -160,800 8.42 256,126,400 31,920,048 1.480 2019-03-04
1400 2019-03-05 21,728,400 -82,400 8.48 256,126,400 31,723,464 1.460 2019-03-01
1401 2019-03-01 21,810,800 177,200 8.52 256,126,400 31,843,768 1.460 2019-02-27
1402 2019-02-28 21,633,600 -42,000 8.45 256,126,400 31,368,720 1.450 2019-02-26
1403 2019-02-27 21,675,600 -129,200 8.46 256,126,400 32,079,888 1.480 2019-02-25
1404 2019-02-26 21,804,800 -111,200 8.51 256,126,400 30,962,816 1.420 2019-02-22
1405 2019-02-22 21,916,000 30,000 8.56 256,126,400 30,463,240 1.390 2019-02-20
1406 2019-02-20 21,886,000 -50,000 8.54 256,126,400 30,640,400 1.400 2019-02-18
1407 2019-02-19 21,936,000 94,000 8.56 256,126,400 30,491,040 1.390 2019-02-15
1408 2019-02-18 21,842,000 20,000 8.53 256,126,400 30,360,380 1.390 2019-02-14
1409 2019-02-15 21,822,000 -90,000 8.52 256,126,400 29,896,140 1.370 2019-02-13
1410 2019-02-14 21,912,000 -8,000 8.56 256,126,400 29,581,200 1.350 2019-02-12
1411 2019-02-13 21,920,000 -60,000 8.56 256,126,400 29,811,200 1.360 2019-02-11
1412 2019-02-08 21,980,000 30,000 8.58 256,126,400 29,013,600 1.320 2019-01-31
1413 2019-02-01 21,950,000 10,000 8.57 256,126,400 28,754,500 1.310 2019-01-30
1414 2019-01-31 21,940,000 -40,000 8.57 256,126,400 29,180,200 1.330 2019-01-29
1415 2019-01-30 21,980,000 -3,200 8.58 256,126,400 29,453,200 1.340 2019-01-28
1416 2019-01-29 21,983,200 -20,000 8.58 256,126,400 29,677,320 1.350 2019-01-25
1417 2019-01-28 22,003,200 -20,000 8.59 256,126,400 28,824,192 1.310 2019-01-24
1418 2019-01-25 22,023,200 -100,000 8.60 256,126,400 28,630,160 1.300 2019-01-23
1419 2019-01-24 22,123,200 -40,000 8.64 256,126,400 28,317,696 1.280 2019-01-22
1420 2019-01-22 22,163,200 -11,600 8.65 256,126,400 28,590,528 1.290 2019-01-18
1421 2019-01-21 22,174,800 -7,600 8.66 256,126,400 28,827,240 1.300 2019-01-17
1422 2019-01-18 22,182,400 -10,000 8.66 256,126,400 28,171,648 1.270 2019-01-16
1423 2019-01-16 22,192,400 -800 8.66 256,126,400 27,740,500 1.250 2019-01-14
1424 2019-01-11 22,193,200 20,000 8.66 256,126,400 28,185,364 1.270 2019-01-09
1425 2019-01-10 22,173,200 20,000 8.66 256,126,400 28,159,964 1.270 2019-01-08
1426 2019-01-07 22,153,200 -82,000 8.65 256,126,400 27,913,032 1.260 2019-01-03
1427 2019-01-02 22,235,200 -30,800 8.68 256,126,400 27,126,944 1.220 2018-12-27
1428 2018-12-28 22,266,000 1,200 8.69 256,126,400 28,055,160 1.260 2018-12-21
1429 2018-12-27 22,264,800 -8,800 8.69 256,126,400 28,721,592 1.290 2018-12-20
1430 2018-12-13 22,273,600 -20,000 8.70 256,126,400 30,069,360 1.350 2018-12-11
1431 2018-12-12 22,293,600 -40,000 8.70 256,126,400 29,873,424 1.340 2018-12-10
1432 2018-12-10 22,333,600 40,000 8.72 256,126,400 30,820,368 1.380 2018-12-06
1433 2018-12-06 22,293,600 -9,600 8.70 256,126,400 31,656,912 1.420 2018-12-04
1434 2018-12-05 22,303,200 8,800 8.71 256,126,400 31,670,544 1.420 2018-12-03
1435 2018-12-04 22,294,400 -247,200 8.70 256,126,400 31,212,160 1.400 2018-11-30
1436 2018-12-03 22,541,600 -50,000 8.80 256,126,400 30,431,160 1.350 2018-11-29
1437 2018-11-30 22,591,600 -58,000 8.82 256,126,400 30,272,744 1.340 2018-11-28
1438 2018-11-29 22,649,600 -35,200 8.84 256,126,400 30,576,960 1.350 2018-11-27
1439 2018-11-28 22,684,800 -20,000 8.86 256,126,400 30,624,480 1.350 2018-11-26
1440 2018-11-27 22,704,800 100,000 8.86 256,126,400 30,424,432 1.340 2018-11-23
1441 2018-11-26 22,604,800 53,600 8.83 256,126,400 30,290,432 1.340 2018-11-22
1442 2018-11-22 22,551,200 -3,200 8.80 256,126,400 29,316,560 1.300 2018-11-20
1443 2018-11-20 22,554,400 -56,000 8.81 256,126,400 30,222,896 1.340 2018-11-16
1444 2018-11-19 22,610,400 118,000 8.83 256,126,400 30,071,832 1.330 2018-11-15
1445 2018-11-16 22,492,400 -114,800 8.78 256,126,400 29,240,120 1.300 2018-11-14
1446 2018-11-14 22,607,200 -84,000 8.83 256,126,400 29,163,288 1.290 2018-11-12
1447 2018-11-13 22,691,200 -4,000 8.86 256,126,400 29,271,648 1.290 2018-11-09
1448 2018-11-12 22,695,200 216,000 8.86 256,126,400 29,276,808 1.290 2018-11-08
1449 2018-11-08 22,479,200 -10,000 8.78 256,126,400 28,998,168 1.290 2018-11-06
1450 2018-11-07 22,489,200 -60,000 8.78 256,126,400 29,235,960 1.300 2018-11-05
1451 2018-11-06 22,549,200 -636,800 8.80 256,126,400 29,764,944 1.320 2018-11-02
1452 2018-11-05 23,186,000 -11,600 9.05 256,126,400 29,909,940 1.290 2018-11-01
1453 2018-11-02 23,197,600 -90,000 9.06 256,126,400 29,692,928 1.280 2018-10-31
1454 2018-11-01 23,287,600 -60,000 9.09 256,126,400 28,876,624 1.240 2018-10-30
1455 2018-10-31 23,347,600 45,600 9.12 256,126,400 29,417,976 1.260 2018-10-29
1456 2018-10-29 23,302,000 10,000 9.10 256,126,400 27,729,380 1.190 2018-10-25
1457 2018-10-26 23,292,000 -1,200 9.09 256,126,400 27,950,400 1.200 2018-10-24
1458 2018-10-24 23,293,200 -108,800 9.09 256,126,400 28,883,568 1.240 2018-10-22
1459 2018-10-23 23,402,000 7,200 9.14 256,126,400 27,848,380 1.190 2018-10-19
1460 2018-10-22 23,394,800 40,800 9.13 256,126,400 27,605,864 1.180 2018-10-18
1461 2018-10-18 23,354,000 10,000 9.12 256,126,400 27,791,260 1.190 2018-10-15
1462 2018-10-16 23,344,000 -20,000 9.11 256,126,400 28,246,240 1.210 2018-10-12
1463 2018-10-15 23,364,000 48,400 9.12 256,126,400 28,036,800 1.200 2018-10-11
1464 2018-10-12 23,315,600 -1,600 9.10 256,126,400 30,543,436 1.310 2018-10-10
1465 2018-10-11 23,317,200 -12,000 9.10 256,126,400 30,778,704 1.320 2018-10-09
1466 2018-10-10 23,329,200 -185,200 9.11 256,126,400 30,327,960 1.300 2018-10-08
1467 2018-10-09 23,514,400 -7,600 9.18 256,126,400 30,098,432 1.280 2018-10-05
1468 2018-10-05 23,522,000 10,000 9.18 256,126,400 30,343,380 1.290 2018-10-03
1469 2018-10-04 23,512,000 111,600 9.18 256,126,400 31,035,840 1.320 2018-10-02
1470 2018-10-03 23,400,400 10,000 9.14 256,126,400 30,654,524 1.310 2018-09-28
1471 2018-10-02 23,390,400 -32,800 9.13 256,126,400 31,109,232 1.330 2018-09-27
1472 2018-09-28 23,423,200 -74,000 9.15 256,126,400 31,621,320 1.350 2018-09-26
1473 2018-09-27 23,497,200 -20,000 9.17 256,126,400 29,136,528 1.240 2018-09-24
1474 2018-09-24 23,517,200 -4,000 9.18 256,126,400 31,277,876 1.330 2018-09-20
1475 2018-09-21 23,521,200 -28,000 9.18 256,126,400 30,812,772 1.310 2018-09-19
1476 2018-09-20 23,549,200 -16,400 9.19 256,126,400 29,907,484 1.270 2018-09-18
1477 2018-09-19 23,565,600 1,600 9.20 256,126,400 29,457,000 1.250 2018-09-17
1478 2018-09-18 23,564,000 -29,600 9.20 256,126,400 29,219,360 1.240 2018-09-14
1479 2018-09-17 23,593,600 38,400 9.21 256,126,400 29,020,128 1.230 2018-09-13
1480 2018-09-14 23,555,200 -16,000 9.20 256,126,400 28,501,792 1.210 2018-09-12
1481 2018-09-13 23,571,200 -1,600 9.20 256,126,400 28,521,152 1.210 2018-09-11
1482 2018-09-12 23,572,800 -40,800 9.20 256,126,400 28,523,088 1.210 2018-09-10
1483 2018-09-11 23,613,600 170,000 9.22 256,126,400 29,517,000 1.250 2018-09-07
1484 2018-09-10 23,443,600 -50,000 9.15 256,126,400 29,304,500 1.250 2018-09-06
1485 2018-09-07 23,493,600 91,200 9.17 256,126,400 29,367,000 1.250 2018-09-05
1486 2018-09-05 23,402,400 -12,400 9.14 256,126,400 29,955,072 1.280 2018-09-03
1487 2018-09-04 23,414,800 100,800 9.14 256,126,400 30,205,092 1.290 2018-08-31
1488 2018-08-29 23,314,000 -1,600 9.10 256,126,400 29,841,920 1.280 2018-08-27
1489 2018-08-24 23,315,600 -20,000 9.10 256,126,400 30,776,592 1.320 2018-08-22
1490 2018-08-23 23,335,600 -20,000 9.11 256,126,400 30,802,992 1.320 2018-08-21
1491 2018-08-22 23,355,600 -72,000 9.12 256,126,400 30,595,836 1.310 2018-08-20
1492 2018-08-21 23,427,600 -11,600 9.15 256,126,400 29,753,052 1.270 2018-08-17
1493 2018-08-20 23,439,200 -10,000 9.15 256,126,400 30,002,176 1.280 2018-08-16
1494 2018-08-17 23,449,200 -222,000 9.16 256,126,400 30,952,944 1.320 2018-08-15
1495 2018-08-13 23,671,200 84,000 9.24 256,126,400 33,139,680 1.400 2018-08-09
1496 2018-08-10 23,587,200 -40,000 9.21 256,126,400 32,314,464 1.370 2018-08-08
1497 2018-08-09 23,627,200 -50,000 9.22 256,126,400 32,132,992 1.360 2018-08-07
1498 2018-08-08 23,677,200 30,000 9.24 256,126,400 31,727,448 1.340 2018-08-06
1499 2018-08-07 23,647,200 -50,000 9.23 256,126,400 32,160,192 1.360 2018-08-03
1500 2018-08-06 23,697,200 -68,000 9.25 256,126,400 32,228,192 1.360 2018-08-02
1501 2018-08-03 23,765,200 94,000 9.28 256,126,400 32,558,324 1.370 2018-08-01
1502 2018-08-02 23,671,200 -286,000 9.24 256,126,400 33,849,816 1.430 2018-07-31
1503 2018-08-01 23,957,200 37,600 9.35 256,126,400 32,821,364 1.370 2018-07-30
1504 2018-07-31 23,919,600 -48,000 9.34 256,126,400 32,291,460 1.350 2018-07-27
1505 2018-07-30 23,967,600 -10,000 9.36 256,126,400 31,876,908 1.330 2018-07-26
1506 2018-07-27 23,977,600 101,600 9.36 256,126,400 31,890,208 1.330 2018-07-25
1507 2018-07-26 23,876,000 143,600 9.32 256,126,400 32,232,600 1.350 2018-07-24
1508 2018-07-25 23,732,400 19,600 9.27 256,126,400 29,665,500 1.250 2018-07-23
1509 2018-07-24 23,712,800 10,000 9.26 256,126,400 30,352,384 1.280 2018-07-20
1510 2018-07-18 23,702,800 -3,200 9.25 256,126,400 30,102,556 1.270 2018-07-16
1511 2018-07-17 23,706,000 -14,000 9.26 256,126,400 30,106,620 1.270 2018-07-13
1512 2018-07-16 23,720,000 86,800 9.26 256,126,400 29,650,000 1.250 2018-07-12
1513 2018-07-12 23,633,200 -27,600 9.23 256,126,400 30,486,828 1.290 2018-07-10
1514 2018-07-11 23,660,800 18,000 9.24 256,126,400 29,812,608 1.260 2018-07-09
1515 2018-07-10 23,642,800 13,200 9.23 256,126,400 29,080,644 1.230 2018-07-06
1516 2018-07-09 23,629,600 33,600 9.23 256,126,400 29,064,408 1.230 2018-07-05
1517 2018-07-06 23,596,000 -3,200 9.21 256,126,400 29,730,960 1.260 2018-07-04
1518 2018-07-04 23,599,200 10,400 9.21 256,126,400 30,914,952 1.310 2018-06-29
1519 2018-07-03 23,588,800 140,000 9.21 256,126,400 30,193,664 1.280 2018-06-28
1520 2018-06-29 23,448,800 66,000 9.16 256,126,400 29,779,976 1.270 2018-06-27
1521 2018-06-28 23,382,800 120,000 9.13 256,126,400 30,631,468 1.310 2018-06-26
1522 2018-06-27 23,262,800 30,000 9.08 256,126,400 30,706,896 1.320 2018-06-25
1523 2018-06-26 23,232,800 48,800 9.07 256,126,400 31,364,280 1.350 2018-06-22
1524 2018-06-25 23,184,000 10,400 9.05 256,126,400 30,834,720 1.330 2018-06-21
1525 2018-06-22 23,173,600 34,400 9.05 256,126,400 31,979,568 1.380 2018-06-20
1526 2018-06-21 23,139,200 -36,000 9.03 256,126,400 31,932,096 1.380 2018-06-19
1527 2018-06-20 23,175,200 -20,000 9.05 256,126,400 33,372,288 1.440 2018-06-15
1528 2018-06-19 23,195,200 -100,000 9.06 256,126,400 33,864,992 1.460 2018-06-14
1529 2018-06-15 23,295,200 -120,000 9.10 256,126,400 34,010,992 1.460 2018-06-13
1530 2018-06-13 23,415,200 86,000 9.14 256,126,400 34,420,344 1.470 2018-06-11
1531 2018-06-11 23,329,200 -10,000 9.11 256,126,400 34,060,632 1.460 2018-06-07
1532 2018-06-08 23,339,200 -200,000 9.11 256,126,400 34,775,408 1.490 2018-06-06
1533 2018-06-07 23,539,200 168,800 9.19 256,126,400 34,838,016 1.480 2018-06-05
1534 2018-06-06 23,370,400 -2,800 9.12 256,126,400 34,821,896 1.490 2018-06-04
1535 2018-06-04 23,373,200 44,400 9.13 256,126,400 34,358,604 1.470 2018-05-31
1536 2018-06-01 23,328,800 -4,800 9.11 256,126,400 33,126,896 1.420 2018-05-30
1537 2018-05-31 23,333,600 630,000 9.11 256,126,400 33,833,720 1.450 2018-05-29
1538 2018-05-30 22,703,600 -220,400 8.86 256,126,400 34,736,508 1.530 2018-05-28
1539 2018-05-29 22,924,000 20,400 8.95 256,126,400 35,073,720 1.530 2018-05-25
1540 2018-05-28 22,903,600 -41,600 8.94 256,126,400 35,271,544 1.540 2018-05-24
1541 2018-05-25 22,945,200 -8,000 8.96 256,126,400 35,335,608 1.540 2018-05-23
1542 2018-05-24 22,953,200 179,600 8.96 256,126,400 36,495,588 1.590 2018-05-21
1543 2018-05-23 22,773,600 -469,200 8.89 256,126,400 36,437,760 1.600 2018-05-18
1544 2018-05-21 23,242,800 -165,600 9.07 256,126,400 35,096,628 1.510 2018-05-17
1545 2018-05-18 23,408,400 58,800 9.14 256,126,400 33,708,096 1.440 2018-05-16
1546 2018-05-17 23,349,600 72,000 9.12 256,126,400 33,623,424 1.440 2018-05-15
1547 2018-05-16 23,277,600 89,200 9.09 256,126,400 33,286,968 1.430 2018-05-14
1548 2018-05-15 23,188,400 -4,000 9.05 256,126,400 33,855,064 1.460 2018-05-11
1549 2018-05-14 23,192,400 -244,000 9.06 256,126,400 35,252,448 1.520 2018-05-10
1550 2018-05-11 23,436,400 -46,800 9.15 256,126,400 34,217,144 1.460 2018-05-09
1551 2018-05-10 23,483,200 60,000 9.17 256,126,400 32,876,480 1.400 2018-05-08
1552 2018-05-09 23,423,200 -27,200 9.15 256,126,400 32,792,480 1.400 2018-05-07
1553 2018-05-08 23,450,400 9,200 9.16 256,126,400 32,830,560 1.400 2018-05-04
1554 2018-05-07 23,441,200 -38,000 9.15 256,126,400 33,520,916 1.430 2018-05-03
1555 2018-05-04 23,479,200 1,200 9.17 256,126,400 33,810,048 1.440 2018-05-02
1556 2018-05-03 23,478,000 -14,000 9.17 256,126,400 34,277,880 1.460 2018-04-30
1557 2018-05-02 23,492,000 -96,000 9.17 256,126,400 33,828,480 1.440 2018-04-27
1558 2018-04-30 23,588,000 -106,000 9.21 256,126,400 33,259,080 1.410 2018-04-26
1559 2018-04-27 23,694,000 46,000 9.25 256,126,400 34,119,360 1.440 2018-04-25
1560 2018-04-26 23,648,000 154,400 9.23 256,126,400 34,053,120 1.440 2018-04-24
1561 2018-04-25 23,493,600 116,000 9.17 256,126,400 34,535,592 1.470 2018-04-23
1562 2018-04-24 23,377,600 53,200 9.13 256,126,400 33,429,968 1.430 2018-04-20
1563 2018-04-23 23,324,400 -1,459,200 9.11 256,126,400 37,085,796 1.590 2018-04-19
1564 2018-04-20 24,783,600 283,600 9.68 256,126,400 38,166,744 1.540 2018-04-18
1565 2018-04-19 24,500,000 -648,800 9.57 256,126,400 36,260,000 1.480 2018-04-17
1566 2018-04-18 25,148,800 -63,200 9.82 256,126,400 34,705,344 1.380 2018-04-16
1567 2018-04-17 25,212,000 80,800 9.84 256,126,400 34,288,320 1.360 2018-04-13
1568 2018-04-16 25,131,200 -88,000 9.81 256,126,400 32,670,560 1.300 2018-04-12
1569 2018-04-13 25,219,200 -40,800 9.85 256,126,400 33,037,152 1.310 2018-04-11
1570 2018-04-12 25,260,000 -242,800 9.86 256,126,400 33,343,200 1.320 2018-04-10
1571 2018-04-11 25,502,800 -63,600 9.96 256,126,400 33,408,668 1.310 2018-04-09
1572 2018-04-10 25,566,400 -4,000 9.98 256,126,400 32,724,992 1.280 2018-04-06
1573 2018-04-09 25,570,400 -150,000 9.98 256,126,400 33,497,224 1.310 2018-04-04
1574 2018-04-06 25,720,400 231,600 10.04 256,126,400 31,893,296 1.240 2018-04-03
1575 2018-04-04 25,488,800 15,600 9.95 256,126,400 30,076,784 1.180 2018-03-29
1576 2018-04-03 25,473,200 17,600 9.95 256,126,400 30,822,572 1.210 2018-03-28
1577 2018-03-29 25,455,600 71,200 9.94 256,126,400 30,801,276 1.210 2018-03-27
1578 2018-03-28 25,384,400 6,000 9.91 256,126,400 31,222,812 1.230 2018-03-26
1579 2018-03-27 25,378,400 -52,800 9.91 256,126,400 31,215,432 1.230 2018-03-23
1580 2018-03-26 25,431,200 -11,200 9.93 256,126,400 32,551,936 1.280 2018-03-22
1581 2018-03-23 25,442,400 -22,000 9.93 256,126,400 32,820,696 1.290 2018-03-21
1582 2018-03-22 25,464,400 16,000 9.94 256,126,400 32,849,076 1.290 2018-03-20
1583 2018-03-21 25,448,400 -800 9.94 256,126,400 32,573,952 1.280 2018-03-19
1584 2018-03-20 25,449,200 85,600 9.94 256,126,400 32,829,468 1.290 2018-03-16
1585 2018-03-19 25,363,600 120,000 9.90 256,126,400 32,972,680 1.300 2018-03-15
1586 2018-03-16 25,243,600 4,000 9.86 256,126,400 32,564,244 1.290 2018-03-14
1587 2018-03-15 25,239,600 -29,600 9.85 256,126,400 33,063,876 1.310 2018-03-13
1588 2018-03-14 25,269,200 -120,400 9.87 256,126,400 33,355,344 1.320 2018-03-12
1589 2018-03-13 25,389,600 -104,800 9.91 256,126,400 32,752,584 1.290 2018-03-09
1590 2018-03-12 25,494,400 -31,200 9.95 256,126,400 33,397,664 1.310 2018-03-08
1591 2018-03-08 25,525,600 14,800 9.97 256,126,400 33,438,536 1.310 2018-03-06
1592 2018-03-07 25,510,800 -100,000 9.96 256,126,400 33,164,040 1.300 2018-03-05
1593 2018-03-06 25,610,800 -12,000 10.00 256,126,400 33,550,148 1.310 2018-03-02
1594 2018-03-05 25,622,800 -306,000 10.00 256,126,400 33,822,096 1.320 2018-03-01
1595 2018-03-02 25,928,800 -79,200 10.12 256,126,400 33,448,152 1.290 2018-02-28
1596 2018-03-01 26,008,000 -4,400 10.15 256,126,400 33,290,240 1.280 2018-02-27
1597 2018-02-28 26,012,400 3,600 10.16 256,126,400 33,555,996 1.290 2018-02-26
1598 2018-02-27 26,008,800 354,000 10.15 256,126,400 33,811,440 1.300 2018-02-23
1599 2018-02-26 25,654,800 24,000 10.02 256,126,400 33,607,788 1.310 2018-02-22
1600 2018-02-23 25,630,800 -72,000 10.01 256,126,400 33,576,348 1.310 2018-02-21
1601 2018-02-22 25,702,800 400 10.04 256,126,400 33,670,668 1.310 2018-02-20
1602 2018-02-21 25,702,400 10,000 10.04 256,126,400 33,156,096 1.290 2018-02-14
1603 2018-02-20 25,692,400 -36,800 10.03 256,126,400 32,886,272 1.280 2018-02-13
1604 2018-02-14 25,729,200 30,000 10.05 256,126,400 33,447,960 1.300 2018-02-12
1605 2018-02-13 25,699,200 -373,600 10.03 256,126,400 33,408,960 1.300 2018-02-09
1606 2018-02-12 26,072,800 -22,000 10.18 256,126,400 33,633,912 1.290 2018-02-08
1607 2018-02-09 26,094,800 -117,200 10.19 256,126,400 34,445,136 1.320 2018-02-07
1608 2018-02-08 26,212,000 -537,200 10.23 256,126,400 34,337,720 1.310 2018-02-06
1609 2018-02-07 26,749,200 -300,800 10.44 256,126,400 36,646,404 1.370 2018-02-05
1610 2018-02-06 27,050,000 -142,800 10.56 256,126,400 36,788,000 1.360 2018-02-02
1611 2018-02-05 27,192,800 105,600 10.62 256,126,400 36,438,352 1.340 2018-02-01
1612 2018-02-02 27,087,200 -154,800 10.58 256,126,400 36,025,976 1.330 2018-01-31
1613 2018-02-01 27,242,000 -179,600 10.64 256,126,400 36,504,280 1.340 2018-01-30
1614 2018-01-31 27,421,600 -113,200 10.71 256,126,400 38,116,024 1.390 2018-01-29
1615 2018-01-30 27,534,800 -38,800 10.75 256,126,400 37,998,024 1.380 2018-01-26
1616 2018-01-29 27,573,600 132,000 10.77 256,126,400 38,051,568 1.380 2018-01-25
1617 2018-01-26 27,441,600 -807,600 10.71 256,126,400 38,692,656 1.410 2018-01-24
1618 2018-01-25 28,249,200 70,400 11.03 256,126,400 37,571,436 1.330 2018-01-23
1619 2018-01-24 28,178,800 1,004,000 11.00 256,126,400 36,914,228 1.310 2018-01-22
1620 2018-01-23 27,174,800 -99,200 10.61 256,126,400 36,414,232 1.340 2018-01-19
1621 2018-01-22 27,274,000 -49,200 10.65 256,126,400 37,092,640 1.360 2018-01-18
1622 2018-01-19 27,323,200 -577,600 10.67 256,126,400 35,793,392 1.310 2018-01-17
1623 2018-01-18 27,900,800 84,800 10.89 256,126,400 37,666,080 1.350 2018-01-16
1624 2018-01-17 27,816,000 260,400 10.86 256,126,400 37,551,600 1.350 2018-01-15
1625 2018-01-16 27,555,600 200,400 10.76 256,126,400 38,853,396 1.410 2018-01-12
1626 2018-01-15 27,355,200 287,600 10.68 256,126,400 38,570,832 1.410 2018-01-11
1627 2018-01-12 27,067,600 -150,000 10.57 256,126,400 36,541,260 1.350 2018-01-10
1628 2018-01-11 27,217,600 110,000 10.63 256,126,400 35,927,232 1.320 2018-01-09
1629 2018-01-10 27,107,600 94,800 10.58 256,126,400 36,324,184 1.340 2018-01-08
1630 2018-01-09 27,012,800 96,400 10.55 256,126,400 36,467,280 1.350 2018-01-05
1631 2018-01-08 26,916,400 64,400 10.51 256,126,400 36,606,304 1.360 2018-01-04
1632 2018-01-05 26,852,000 -38,000 10.48 256,126,400 34,370,560 1.280 2018-01-03
1633 2018-01-04 26,890,000 148,400 10.50 256,126,400 34,957,000 1.300 2018-01-02
1634 2018-01-03 26,741,600 -22,000 10.44 256,126,400 34,229,248 1.280 2017-12-29
1635 2018-01-02 26,763,600 -20,800 10.45 256,126,400 33,454,500 1.250 2017-12-28
1636 2017-12-29 26,784,400 -30,000 10.46 256,126,400 33,748,344 1.260 2017-12-27
1637 2017-12-28 26,814,400 64,800 10.47 256,126,400 33,786,144 1.260 2017-12-22
1638 2017-12-27 26,749,600 8,400 10.44 256,126,400 33,169,504 1.240 2017-12-21
1639 2017-12-21 26,741,200 96,000 10.44 256,126,400 32,356,852 1.210 2017-12-19
1640 2017-12-20 26,645,200 -319,600 10.40 256,126,400 32,507,144 1.220 2017-12-18
1641 2017-12-19 26,964,800 -12,000 10.53 256,126,400 33,706,000 1.250 2017-12-15
1642 2017-12-18 26,976,800 -21,200 10.53 256,126,400 33,721,000 1.250 2017-12-14
1643 2017-12-15 26,998,000 -27,600 10.54 256,126,400 32,127,620 1.190 2017-12-13
1644 2017-12-14 27,025,600 66,800 10.55 256,126,400 32,700,976 1.210 2017-12-12
1645 2017-12-13 26,958,800 20,800 10.53 256,126,400 33,159,324 1.230 2017-12-11
1646 2017-12-12 26,938,000 49,200 10.52 256,126,400 33,672,500 1.250 2017-12-08
1647 2017-12-11 26,888,800 -52,000 10.50 256,126,400 32,804,336 1.220 2017-12-07
1648 2017-12-08 26,940,800 114,400 10.52 256,126,400 33,406,592 1.240 2017-12-06
1649 2017-12-07 26,826,400 78,400 10.47 256,126,400 34,069,528 1.270 2017-12-05
1650 2017-12-06 26,748,000 -13,600 10.44 256,126,400 34,504,920 1.290 2017-12-04
1651 2017-12-05 26,761,600 -13,200 10.45 256,126,400 34,522,464 1.290 2017-12-01
1652 2017-12-04 26,774,800 -30,000 10.45 256,126,400 34,539,492 1.290 2017-11-30
1653 2017-12-01 26,804,800 800 10.47 256,126,400 35,382,336 1.320 2017-11-29
1654 2017-11-30 26,804,000 62,400 10.47 256,126,400 34,845,200 1.300 2017-11-28
1655 2017-11-29 26,741,600 10,000 10.44 256,126,400 35,298,912 1.320 2017-11-27
1656 2017-11-28 26,731,600 71,200 10.44 256,126,400 36,087,660 1.350 2017-11-24
1657 2017-11-27 26,660,400 214,400 10.41 256,126,400 34,925,124 1.310 2017-11-23
1658 2017-11-24 26,446,000 -68,400 10.33 256,126,400 35,437,640 1.340 2017-11-22
1659 2017-11-23 26,514,400 42,000 10.35 256,126,400 35,529,296 1.340 2017-11-21
1660 2017-11-22 26,472,400 -35,200 10.34 256,126,400 35,208,292 1.330 2017-11-20
1661 2017-11-21 26,507,600 530,400 10.35 256,126,400 36,580,488 1.380 2017-11-17
1662 2017-11-20 25,977,200 19,200 10.14 256,126,400 39,225,572 1.510 2017-11-16
1663 2017-11-17 25,958,000 -213,200 10.13 256,126,400 39,715,740 1.530 2017-11-15
1664 2017-11-16 26,171,200 52,000 10.22 256,126,400 39,256,800 1.500 2017-11-14
1665 2017-11-15 26,119,200 -331,200 10.20 256,126,400 40,484,760 1.550 2017-11-13
1666 2017-11-14 26,450,400 -126,800 10.33 256,126,400 39,411,096 1.490 2017-11-10
1667 2017-11-13 26,577,200 54,000 10.38 256,126,400 38,802,712 1.460 2017-11-09
1668 2017-11-10 26,523,200 170,800 10.36 256,126,400 38,458,640 1.450 2017-11-08
1669 2017-11-09 26,352,400 -392,000 10.29 256,126,400 40,319,172 1.530 2017-11-07
1670 2017-11-08 26,744,400 30,800 10.44 256,126,400 39,581,712 1.480 2017-11-06
1671 2017-11-07 26,713,600 -324,000 10.43 256,126,400 39,268,992 1.470 2017-11-03
1672 2017-11-06 27,037,600 -273,200 10.56 256,126,400 38,663,768 1.430 2017-11-02
1673 2017-11-03 27,310,800 -629,200 10.66 256,126,400 39,327,552 1.440 2017-11-01
1674 2017-11-02 27,940,000 56,000 10.91 256,126,400 38,557,200 1.380 2017-10-31
1675 2017-11-01 27,884,000 118,000 10.89 256,126,400 38,758,760 1.390 2017-10-30
1676 2017-10-31 27,766,000 142,000 10.84 256,126,400 38,872,400 1.400 2017-10-27
1677 2017-10-30 27,624,000 -27,600 10.79 256,126,400 38,673,600 1.400 2017-10-26
1678 2017-10-27 27,651,600 376,000 10.80 256,126,400 39,541,788 1.430 2017-10-25
1679 2017-10-26 27,275,600 732,800 10.65 256,126,400 37,913,084 1.390 2017-10-24
1680 2017-10-25 26,542,800 269,200 10.36 256,126,400 38,487,060 1.450 2017-10-23
1681 2017-10-24 26,273,600 -307,600 10.26 256,126,400 34,943,888 1.330 2017-10-20
1682 2017-10-23 26,581,200 50,800 10.38 256,126,400 34,555,560 1.300 2017-10-19
1683 2017-10-20 26,530,400 85,200 10.36 256,126,400 35,550,736 1.340 2017-10-18
1684 2017-10-19 26,445,200 36,000 10.33 256,126,400 36,229,924 1.370 2017-10-17
1685 2017-10-18 26,409,200 -136,000 10.31 256,126,400 36,444,696 1.380 2017-10-16
1686 2017-10-17 26,545,200 -62,800 10.36 256,126,400 36,897,828 1.390 2017-10-13
1687 2017-10-16 26,608,000 43,600 10.39 256,126,400 36,186,880 1.360 2017-10-12
1688 2017-10-13 26,564,400 -286,400 10.37 256,126,400 35,861,940 1.350 2017-10-11
1689 2017-10-12 26,850,800 78,800 10.48 256,126,400 37,054,104 1.380 2017-10-10
1690 2017-10-10 26,772,000 197,200 10.45 256,126,400 36,945,360 1.380 2017-10-06
1691 2017-10-09 26,574,800 95,200 10.38 256,126,400 35,875,980 1.350 2017-10-04
1692 2017-10-06 26,479,600 71,600 10.34 256,126,400 35,747,460 1.350 2017-10-03
1693 2017-10-04 26,408,000 -588,400 10.31 256,126,400 35,122,640 1.330 2017-09-29
1694 2017-10-03 26,996,400 -176,000 10.54 256,126,400 37,794,960 1.400 2017-09-28
1695 2017-09-29 27,172,400 343,200 10.61 256,126,400 38,584,808 1.420 2017-09-27
1696 2017-09-28 26,829,200 -32,400 10.47 256,126,400 37,024,296 1.380 2017-09-26
1697 2017-09-27 26,861,600 18,000 10.49 256,126,400 33,308,384 1.240 2017-09-25
1698 2017-09-26 26,843,600 80,000 10.48 256,126,400 34,628,244 1.290 2017-09-22
1699 2017-09-25 26,763,600 40,800 10.45 256,126,400 35,060,316 1.310 2017-09-21
1700 2017-09-22 26,722,800 80,800 10.43 256,126,400 34,472,412 1.290 2017-09-20
1701 2017-09-21 26,642,000 267,200 10.40 256,126,400 34,634,600 1.300 2017-09-19
1702 2017-09-20 26,374,800 103,600 10.30 256,126,400 34,550,988 1.310 2017-09-18
1703 2017-09-19 26,271,200 136,000 10.26 256,126,400 32,313,576 1.230 2017-09-15
1704 2017-09-18 26,135,200 98,400 10.20 256,126,400 32,407,648 1.240 2017-09-14
1705 2017-09-15 26,036,800 65,600 10.17 256,126,400 33,327,104 1.280 2017-09-13
1706 2017-09-13 25,971,200 398,800 10.14 256,126,400 34,541,696 1.330 2017-09-11
1707 2017-09-12 25,572,400 -92,400 9.98 256,126,400 34,267,016 1.340 2017-09-08
1708 2017-09-11 25,664,800 116,800 10.02 256,126,400 34,134,184 1.330 2017-09-07
1709 2017-09-08 25,548,000 -73,600 9.97 256,126,400 33,978,840 1.330 2017-09-06
1710 2017-09-07 25,621,600 6,000 10.00 256,126,400 34,076,728 1.330 2017-09-05
1711 2017-09-06 25,615,600 31,600 10.00 256,126,400 34,324,904 1.340 2017-09-04
1712 2017-09-05 25,584,000 313,200 9.99 256,126,400 34,282,560 1.340 2017-09-01
1713 2017-09-04 25,270,800 36,000 9.87 256,126,400 34,368,288 1.360 2017-08-31
1714 2017-09-01 25,234,800 -25,600 9.85 256,126,400 34,066,980 1.350 2017-08-30
1715 2017-08-31 25,260,400 60,400 9.86 256,126,400 34,101,540 1.350 2017-08-29
1716 2017-08-30 25,200,000 -104,000 9.84 256,126,400 34,272,000 1.360 2017-08-28
1717 2017-08-29 25,304,000 -30,000 9.88 256,126,400 34,919,520 1.380 2017-08-25
1718 2017-08-28 25,334,000 -55,200 9.89 256,126,400 35,720,940 1.410 2017-08-24
1719 2017-08-25 25,389,200 -158,800 9.91 256,126,400 35,544,880 1.400 2017-08-22
1720 2017-08-24 25,548,000 12,000 9.97 256,126,400 36,022,680 1.410 2017-08-21
1721 2017-08-22 25,536,000 60,000 9.97 256,126,400 35,750,400 1.400 2017-08-18
1722 2017-08-18 25,476,000 -133,200 9.95 256,126,400 35,666,400 1.400 2017-08-16
1723 2017-08-17 25,609,200 18,800 10.00 256,126,400 35,084,604 1.370 2017-08-15
1724 2017-08-16 25,590,400 80,000 9.99 256,126,400 35,826,560 1.400 2017-08-14
1725 2017-08-15 25,510,400 62,400 9.96 256,126,400 34,694,144 1.360 2017-08-11
1726 2017-08-14 25,448,000 141,600 9.94 256,126,400 36,390,640 1.430 2017-08-10
1727 2017-08-11 25,306,400 -8,000 9.88 256,126,400 37,706,536 1.490 2017-08-09
1728 2017-08-10 25,314,400 -204,800 9.88 256,126,400 38,224,744 1.510 2017-08-08
1729 2017-08-09 25,519,200 38,800 9.96 256,126,400 39,809,952 1.560 2017-08-07
1730 2017-08-08 25,480,400 74,800 9.95 256,126,400 36,182,168 1.420 2017-08-04
1731 2017-08-07 25,405,600 -51,600 9.92 256,126,400 35,821,896 1.410 2017-08-03
1732 2017-08-04 25,457,200 -15,600 9.94 256,126,400 36,403,796 1.430 2017-08-02
1733 2017-08-03 25,472,800 -34,000 9.95 256,126,400 36,680,832 1.440 2017-08-01
1734 2017-08-02 25,506,800 -34,000 9.96 256,126,400 35,964,588 1.410 2017-07-31
1735 2017-08-01 25,540,800 -261,200 9.97 256,126,400 34,990,896 1.370 2017-07-28
1736 2017-07-31 25,802,000 -449,600 10.07 256,126,400 35,864,780 1.390 2017-07-27
1737 2017-07-28 26,251,600 137,200 10.25 256,126,400 39,639,916 1.510 2017-07-26
1738 2017-07-27 26,114,400 342,400 10.20 256,126,400 40,477,320 1.550 2017-07-25
1739 2017-07-26 25,772,000 456,400 10.06 256,126,400 40,462,040 1.570 2017-07-24
1740 2017-07-25 25,315,600 -754,400 9.88 256,126,400 41,770,740 1.650 2017-07-21
1741 2017-07-24 26,070,000 -696,800 10.18 256,126,400 37,280,100 1.430 2017-07-20
1742 2017-07-21 26,766,800 -602,800 10.45 256,126,400 37,473,520 1.400 2017-07-19
1743 2017-07-20 27,369,600 45,600 10.69 256,126,400 36,127,872 1.320 2017-07-18
1744 2017-07-19 27,324,000 725,600 10.67 256,126,400 34,974,720 1.280 2017-07-17
1745 2017-07-18 26,598,400 -202,000 10.38 256,126,400 32,716,032 1.230 2017-07-14
1746 2017-07-17 26,800,400 -9,600 10.46 256,126,400 32,964,492 1.230 2017-07-13
1747 2017-07-14 26,810,000 143,200 10.47 256,126,400 32,708,200 1.220 2017-07-12
1748 2017-07-13 26,666,800 60,000 10.41 256,126,400 33,066,832 1.240 2017-07-11
1749 2017-07-12 26,606,800 -63,200 10.39 256,126,400 32,992,432 1.240 2017-07-10
1750 2017-07-11 26,670,000 -148,800 10.41 256,126,400 33,070,800 1.240 2017-07-07
1751 2017-07-10 26,818,800 93,600 10.47 256,126,400 33,255,312 1.240 2017-07-06
1752 2017-07-07 26,725,200 128,000 10.43 256,126,400 33,406,500 1.250 2017-07-05
1753 2017-07-06 26,597,200 298,000 10.38 256,126,400 32,714,556 1.230 2017-07-04
1754 2017-07-05 26,299,200 809,200 10.27 256,126,400 33,925,968 1.290 2017-07-03
1755 2017-07-04 25,490,000 11,200 9.95 256,126,400 28,548,800 1.120 2017-06-30
1756 2017-07-03 25,478,800 33,200 9.95 256,126,400 29,045,832 1.140 2017-06-29
1757 2017-06-30 25,445,600 -32,000 9.93 256,126,400 28,244,616 1.110 2017-06-28
1758 2017-06-29 25,477,600 -159,200 9.95 256,126,400 30,318,344 1.190 2017-06-27
1759 2017-06-28 25,636,800 30,000 10.01 256,126,400 31,276,896 1.220 2017-06-26
1760 2017-06-26 25,606,800 -40,000 10.00 256,126,400 32,008,500 1.250 2017-06-22
1761 2017-06-23 25,646,800 -21,600 10.01 256,126,400 32,058,500 1.250 2017-06-21
1762 2017-06-22 25,668,400 -14,000 10.02 256,126,400 31,058,764 1.210 2017-06-20
1763 2017-06-21 25,682,400 -2,000 10.03 256,126,400 31,332,528 1.220 2017-06-19
1764 2017-06-20 25,684,400 -15,600 10.03 256,126,400 31,334,968 1.220 2017-06-16
1765 2017-06-19 25,700,000 -8,000 10.03 256,126,400 31,611,000 1.230 2017-06-15
1766 2017-06-16 25,708,000 47,200 10.04 256,126,400 32,649,160 1.270 2017-06-14
1767 2017-06-15 25,660,800 100,000 10.02 256,126,400 30,536,352 1.190 2017-06-13
1768 2017-06-14 25,560,800 4,800 9.98 256,126,400 31,184,176 1.220 2017-06-12
1769 2017-06-13 25,556,000 280,000 9.98 256,126,400 33,222,800 1.300 2017-06-09
1770 2017-06-12 25,276,000 -73,600 9.87 256,126,400 34,375,360 1.360 2017-06-08
1771 2017-06-09 25,349,600 2,800 9.90 256,126,400 28,391,552 1.120 2017-06-07
1772 2017-06-08 25,346,800 47,200 9.90 256,126,400 27,881,480 1.100 2017-06-06
1773 2017-06-07 25,299,600 -39,200 9.88 256,126,400 28,082,556 1.110 2017-06-05
1774 2017-06-06 25,338,800 59,600 9.89 256,126,400 28,126,068 1.110 2017-06-02
1775 2017-06-05 25,279,200 188,000 9.87 256,126,400 27,807,120 1.100 2017-06-01
1776 2017-06-02 25,091,200 59,200 9.80 256,126,400 28,603,968 1.140 2017-05-31
1777 2017-06-01 25,032,000 -151,600 9.77 256,126,400 30,288,720 1.210 2017-05-29
1778 2017-05-31 25,183,600 2,000 9.83 256,126,400 31,227,664 1.240 2017-05-26
1779 2017-05-29 25,181,600 -16,000 9.83 256,126,400 30,973,368 1.230 2017-05-25
1780 2017-05-26 25,197,600 -20,000 9.84 256,126,400 31,748,976 1.260 2017-05-24
1781 2017-05-25 25,217,600 -80,400 9.85 256,126,400 31,522,000 1.250 2017-05-23
1782 2017-05-24 25,298,000 158,000 9.88 256,126,400 31,622,500 1.250 2017-05-22
1783 2017-05-23 25,140,000 354,000 9.82 256,126,400 31,425,000 1.250 2017-05-19
1784 2017-05-22 24,786,000 271,200 9.68 256,126,400 30,734,640 1.240 2017-05-18
1785 2017-05-19 24,514,800 243,200 9.57 256,126,400 30,888,648 1.260 2017-05-17
1786 2017-05-18 24,271,600 -80,400 9.48 256,126,400 31,553,080 1.300 2017-05-16
1787 2017-05-17 24,352,000 160,800 9.51 256,126,400 31,414,080 1.290 2017-05-15
1788 2017-05-16 24,191,200 -187,200 9.45 256,126,400 30,239,000 1.250 2017-05-12
1789 2017-05-12 24,378,400 -12,800 9.52 256,126,400 31,204,352 1.280 2017-05-10
1790 2017-05-11 24,391,200 47,600 9.52 256,126,400 31,220,736 1.280 2017-05-09
1791 2017-05-10 24,343,600 22,000 9.50 256,126,400 30,672,936 1.260 2017-05-08
1792 2017-05-09 24,321,600 -14,000 9.50 256,126,400 31,374,864 1.290 2017-05-05
1793 2017-05-05 24,335,600 50,000 9.50 256,126,400 33,339,772 1.370 2017-05-02
1794 2017-05-04 24,285,600 -20,000 9.48 256,126,400 33,028,416 1.360 2017-04-28
1795 2017-05-02 24,305,600 44,000 9.49 256,126,400 33,055,616 1.360 2017-04-27
1796 2017-04-28 24,261,600 2,800 9.47 256,126,400 33,481,008 1.380 2017-04-26
1797 2017-04-27 24,258,800 48,000 9.47 256,126,400 30,808,676 1.270 2017-04-25
1798 2017-04-26 24,210,800 3,200 9.45 256,126,400 32,200,364 1.330 2017-04-24
1799 2017-04-25 24,207,600 85,200 9.45 256,126,400 33,648,564 1.390 2017-04-21
1800 2017-04-24 24,122,400 18,800 9.42 256,126,400 34,253,808 1.420 2017-04-20
1801 2017-04-21 24,103,600 12,800 9.41 256,126,400 34,709,184 1.440 2017-04-19
1802 2017-04-20 24,090,800 196,400 9.41 256,126,400 34,208,936 1.420 2017-04-18
1803 2017-04-19 23,894,400 10,400 9.33 256,126,400 36,080,544 1.510 2017-04-13
1804 2017-04-18 23,884,000 -188,000 9.33 256,126,400 37,020,200 1.550 2017-04-12
1805 2017-04-13 24,072,000 348,800 9.40 256,126,400 36,348,720 1.510 2017-04-11
1806 2017-04-12 23,723,200 360,800 9.26 256,126,400 33,924,176 1.430 2017-04-10
1807 2017-04-11 23,362,400 139,200 9.12 256,126,400 41,818,696 1.790 2017-04-07
1808 2017-04-10 23,223,200 -570,400 9.07 256,126,400 46,446,400 2.000 2017-04-06
1809 2017-04-07 23,793,600 -76,000 9.29 256,126,400 52,107,984 2.190 2017-04-05
1810 2017-04-06 23,869,600 21,600 9.32 256,126,400 51,080,944 2.140 2017-04-03
1811 2017-04-05 23,848,000 326,000 9.31 256,126,400 50,319,280 2.110 2017-03-31
1812 2017-04-03 23,522,000 98,400 9.18 256,126,400 51,277,960 2.180 2017-03-30
1813 2017-03-31 23,423,600 4,800 9.15 256,126,400 51,297,684 2.190 2017-03-29
1814 2017-03-30 23,418,800 30,000 9.14 256,126,400 52,223,924 2.230 2017-03-28
1815 2017-03-29 23,388,800 -136,400 9.13 256,126,400 51,923,136 2.220 2017-03-27
1816 2017-03-28 23,525,200 -60,000 9.18 256,126,400 52,696,448 2.240 2017-03-24
1817 2017-03-27 23,585,200 -8,000 9.21 256,126,400 52,594,996 2.230 2017-03-23
1818 2017-03-24 23,593,200 -97,600 9.21 256,126,400 53,320,632 2.260 2017-03-22
1819 2017-03-23 23,690,800 -74,000 9.25 256,126,400 54,488,840 2.300 2017-03-21
1820 2017-03-22 23,764,800 -50,800 9.28 256,126,400 54,421,392 2.290 2017-03-20
1821 2017-03-21 23,815,600 -15,200 9.30 256,126,400 55,490,348 2.330 2017-03-17
1822 2017-03-20 23,830,800 134,000 9.30 256,126,400 56,002,380 2.350 2017-03-16
1823 2017-03-17 23,696,800 15,600 9.25 256,126,400 54,502,640 2.300 2017-03-15
1824 2017-03-15 23,681,200 -32,000 9.25 256,126,400 55,887,632 2.360 2017-03-13
1825 2017-03-14 23,713,200 -171,200 9.26 256,126,400 55,014,624 2.320 2017-03-10
1826 2017-03-13 23,884,400 -68,800 9.33 256,126,400 56,128,340 2.350 2017-03-09
1827 2017-03-10 23,953,200 -227,600 9.35 256,126,400 57,487,680 2.400 2017-03-08
1828 2017-03-09 24,180,800 189,200 9.44 256,126,400 58,033,920 2.400 2017-03-07
1829 2017-03-08 23,991,600 -74,000 9.37 256,126,400 53,261,352 2.220 2017-03-06
1830 2017-03-07 24,065,600 -108,000 9.40 256,126,400 52,944,320 2.200 2017-03-03
1831 2017-03-06 24,173,600 -34,000 9.44 256,126,400 53,181,920 2.200 2017-03-02
1832 2017-03-03 24,207,600 -436,000 9.45 256,126,400 54,225,024 2.240 2017-03-01
1833 2017-03-02 24,643,600 -303,200 9.62 256,126,400 55,201,664 2.240 2017-02-28
1834 2017-03-01 24,946,800 20,000 9.74 256,126,400 58,874,448 2.360 2017-02-27
1835 2017-02-28 24,926,800 7,200 9.73 256,126,400 58,577,980 2.350 2017-02-24
1836 2017-02-27 24,919,600 -800 9.73 256,126,400 59,807,040 2.400 2017-02-23
1837 2017-02-24 24,920,400 92,400 9.73 256,126,400 59,061,348 2.370 2017-02-22
1838 2017-02-23 24,828,000 -31,200 9.69 256,126,400 58,594,080 2.360 2017-02-21
1839 2017-02-22 24,859,200 24,800 9.71 256,126,400 58,667,712 2.360 2017-02-20
1840 2017-02-21 24,834,400 -64,000 9.70 256,126,400 59,354,216 2.390 2017-02-17
1841 2017-02-20 24,898,400 47,200 9.72 256,126,400 59,258,192 2.380 2017-02-16
1842 2017-02-17 24,851,200 -342,800 9.70 256,126,400 59,891,392 2.410 2017-02-15
1843 2017-02-16 25,194,000 -32,800 9.84 256,126,400 59,961,720 2.380 2017-02-14
1844 2017-02-15 25,226,800 -90,000 9.85 256,126,400 58,778,444 2.330 2017-02-13
1845 2017-02-14 25,316,800 -30,000 9.88 256,126,400 58,734,976 2.320 2017-02-10
1846 2017-02-13 25,346,800 194,400 9.90 256,126,400 59,564,980 2.350 2017-02-09
1847 2017-02-10 25,152,400 179,200 9.82 256,126,400 59,108,140 2.350 2017-02-08
1848 2017-02-09 24,973,200 113,200 9.75 256,126,400 59,436,216 2.380 2017-02-07
1849 2017-02-08 24,860,000 222,000 9.71 256,126,400 58,421,000 2.350 2017-02-06
1850 2017-02-07 24,638,000 -11,200 9.62 256,126,400 59,870,340 2.430 2017-02-03
1851 2017-02-06 24,649,200 -10,400 9.62 256,126,400 69,510,744 2.820 2017-02-02
1852 2017-02-03 24,659,600 79,600 9.63 256,126,400 69,046,880 2.800 2017-02-01
1853 2017-02-02 24,580,000 6,000 9.60 256,126,400 70,053,000 2.850 2017-01-26
1854 2017-02-01 24,574,000 48,800 9.59 256,126,400 69,544,420 2.830 2017-01-25
1855 2017-01-26 24,525,200 38,000 9.58 256,126,400 69,161,064 2.820 2017-01-24
1856 2017-01-25 24,487,200 179,600 9.56 256,126,400 69,298,776 2.830 2017-01-23
1857 2017-01-24 24,307,600 -152,800 9.49 256,126,400 68,547,432 2.820 2017-01-20
1858 2017-01-23 24,460,400 50,000 9.55 256,126,400 67,999,912 2.780 2017-01-19
1859 2017-01-20 24,410,400 46,400 9.53 256,126,400 66,152,184 2.710 2017-01-18
1860 2017-01-19 24,364,000 118,000 9.51 256,126,400 65,051,880 2.670 2017-01-17
1861 2017-01-18 24,246,000 -50,000 9.47 256,126,400 65,464,200 2.700 2017-01-16
1862 2017-01-17 24,296,000 30,000 9.49 256,126,400 68,028,800 2.800 2017-01-13
1863 2017-01-16 24,266,000 -56,400 9.47 256,126,400 67,216,820 2.770 2017-01-12
1864 2017-01-13 24,322,400 89,200 9.50 256,126,400 67,129,824 2.760 2017-01-11
1865 2017-01-12 24,233,200 28,000 9.46 256,126,400 67,125,964 2.770 2017-01-10
1866 2017-01-11 24,205,200 34,000 9.45 256,126,400 67,290,456 2.780 2017-01-09
1867 2017-01-10 24,171,200 -14,800 9.44 256,126,400 65,745,664 2.720 2017-01-06
1868 2017-01-09 24,186,000 66,800 9.44 256,126,400 67,962,660 2.810 2017-01-05
1869 2017-01-06 24,119,200 17,600 9.42 256,126,400 67,292,568 2.790 2017-01-04
1870 2017-01-05 24,101,600 -10,000 9.41 256,126,400 65,074,320 2.700 2017-01-03
1871 2017-01-04 24,111,600 218,400 9.41 256,126,400 65,101,320 2.700 2016-12-30
1872 2017-01-03 23,893,200 138,000 9.33 256,126,400 63,794,844 2.670 2016-12-29
1873 2016-12-30 23,755,200 14,000 9.27 256,126,400 63,901,488 2.690 2016-12-28
1874 2016-12-29 23,741,200 64,000 9.27 256,126,400 64,101,240 2.700 2016-12-23
1875 2016-12-28 23,677,200 41,600 9.24 256,126,400 64,875,528 2.740 2016-12-22
1876 2016-12-23 23,635,600 38,400 9.23 256,126,400 65,470,612 2.770 2016-12-21
1877 2016-12-22 23,597,200 -4,000 9.21 256,126,400 64,656,328 2.740 2016-12-20
1878 2016-12-21 23,601,200 -12,000 9.21 256,126,400 67,971,456 2.880 2016-12-19
1879 2016-12-20 23,613,200 -1,600 9.22 256,126,400 68,950,544 2.920 2016-12-16
1880 2016-12-19 23,614,800 61,600 9.22 256,126,400 68,482,920 2.900 2016-12-15
1881 2016-12-16 23,553,200 38,400 9.20 256,126,400 69,246,408 2.940 2016-12-14
1882 2016-12-15 23,514,800 118,800 9.18 256,126,400 71,249,844 3.030 2016-12-13
1883 2016-12-14 23,396,000 15,200 9.13 256,126,400 69,252,160 2.960 2016-12-12
1884 2016-12-13 23,380,800 -63,200 9.13 256,126,400 74,584,752 3.190 2016-12-09
1885 2016-12-12 23,444,000 42,400 9.15 256,126,400 76,193,000 3.250 2016-12-08
1886 2016-12-09 23,401,600 -44,800 9.14 256,126,400 76,055,200 3.250 2016-12-07
1887 2016-12-08 23,446,400 -56,400 9.15 256,126,400 75,262,944 3.210 2016-12-06
1888 2016-12-07 23,502,800 141,600 9.18 256,126,400 76,619,128 3.260 2016-12-05
1889 2016-12-06 23,361,200 189,200 9.12 256,126,400 79,194,468 3.390 2016-12-02
1890 2016-12-05 23,172,000 -177,600 9.05 256,126,400 80,175,120 3.460 2016-12-01
1891 2016-12-02 23,349,600 234,800 9.12 256,126,400 79,855,632 3.420 2016-11-30
1892 2016-12-01 23,114,800 201,200 9.02 256,126,400 79,283,764 3.430 2016-11-29
1893 2016-11-30 22,913,600 560,800 8.95 256,126,400 83,634,640 3.650 2016-11-28
1894 2016-11-29 22,352,800 52,400 8.73 256,126,400 81,140,664 3.630 2016-11-25
1895 2016-11-28 22,300,400 83,200 8.71 256,126,400 81,842,468 3.670 2016-11-24
1896 2016-11-25 22,217,200 28,400 8.67 256,126,400 81,981,468 3.690 2016-11-23
1897 2016-11-24 22,188,800 6,800 8.66 256,126,400 82,986,112 3.740 2016-11-22
1898 2016-11-23 22,182,000 6,000 8.66 256,126,400 82,517,040 3.720 2016-11-21
1899 2016-11-22 22,176,000 -16,400 8.66 256,126,400 81,385,920 3.670 2016-11-18
1900 2016-11-21 22,192,400 298,800 8.66 256,126,400 82,555,728 3.720 2016-11-17
1901 2016-11-18 21,893,600 -18,000 8.55 256,126,400 84,509,296 3.860 2016-11-16
1902 2016-11-17 21,911,600 7,200 8.55 256,126,400 83,483,196 3.810 2016-11-15
1903 2016-11-16 21,904,400 -4,000 8.55 256,126,400 83,674,808 3.820 2016-11-14
1904 2016-11-15 21,908,400 183,600 8.55 256,126,400 85,004,592 3.880 2016-11-11
1905 2016-11-14 21,724,800 -75,600 8.48 256,126,400 84,292,224 3.880 2016-11-10
1906 2016-11-11 21,800,400 44,400 8.51 256,126,400 80,225,472 3.680 2016-11-09
1907 2016-11-10 21,756,000 64,400 8.49 256,126,400 82,455,240 3.790 2016-11-08
1908 2016-11-08 21,691,600 6,000 8.47 256,126,400 80,909,668 3.730 2016-11-04
1909 2016-11-07 21,685,600 -216,800 8.47 256,126,400 80,236,720 3.700 2016-11-03
1910 2016-11-04 21,902,400 -273,600 8.55 256,126,400 82,134,000 3.750 2016-11-02
1911 2016-11-03 22,176,000 18,800 8.66 256,126,400 83,825,280 3.780 2016-11-01
1912 2016-11-02 22,157,200 -4,000 8.65 256,126,400 83,532,644 3.770 2016-10-31
1913 2016-11-01 22,161,200 -56,800 8.65 256,126,400 85,985,456 3.880 2016-10-28
1914 2016-10-31 22,218,000 -130,800 8.67 256,126,400 86,872,380 3.910 2016-10-27
1915 2016-10-28 22,348,800 83,200 8.73 256,126,400 86,266,368 3.860 2016-10-26
1916 2016-10-27 22,265,600 161,600 8.69 256,126,400 86,613,184 3.890 2016-10-25
1917 2016-10-26 22,104,000 -294,800 8.63 256,126,400 86,426,640 3.910 2016-10-24
1918 2016-10-25 22,398,800 -27,200 8.75 256,126,400 85,339,428 3.810 2016-10-20
1919 2016-10-24 22,426,000 -235,200 8.76 256,126,400 84,321,760 3.760 2016-10-19
1920 2016-10-20 22,661,200 -34,400 8.85 256,126,400 84,752,888 3.740 2016-10-18
1921 2016-10-19 22,695,600 116,400 8.86 256,126,400 82,838,940 3.650 2016-10-17
1922 2016-10-18 22,579,200 66,800 8.82 256,126,400 84,220,416 3.730 2016-10-14
1923 2016-10-17 22,512,400 74,800 8.79 256,126,400 82,845,632 3.680 2016-10-13
1924 2016-10-14 22,437,600 -32,800 8.76 256,126,400 83,019,120 3.700 2016-10-12
1925 2016-10-13 22,470,400 85,200 8.77 256,126,400 82,016,960 3.650 2016-10-11
1926 2016-10-12 22,385,200 -235,200 8.74 256,126,400 83,720,648 3.740 2016-10-07
1927 2016-10-11 22,620,400 -537,200 8.83 256,126,400 84,147,888 3.720 2016-10-06
1928 2016-10-07 23,157,600 1,200 9.04 256,126,400 82,441,056 3.560 2016-10-05
1929 2016-10-06 23,156,400 -19,200 9.04 256,126,400 81,510,528 3.520 2016-10-04
1930 2016-10-05 23,175,600 -8,400 9.05 256,126,400 79,724,064 3.440 2016-10-03
1931 2016-10-04 23,184,000 -16,400 9.05 256,126,400 78,825,600 3.400 2016-09-30
1932 2016-10-03 23,200,400 3,600 9.06 256,126,400 80,737,392 3.480 2016-09-29
1933 2016-09-30 23,196,800 19,200 9.06 256,126,400 80,260,928 3.460 2016-09-28
1934 2016-09-29 23,177,600 8,400 9.05 256,126,400 79,499,168 3.430 2016-09-27
1935 2016-09-28 23,169,200 -11,200 9.05 256,126,400 78,080,204 3.370 2016-09-26
1936 2016-09-27 23,180,400 -190,000 9.05 256,126,400 80,204,184 3.460 2016-09-23
1937 2016-09-26 23,370,400 16,000 9.12 256,126,400 80,861,584 3.460 2016-09-22
1938 2016-09-23 23,354,400 8,400 9.12 256,126,400 81,973,944 3.510 2016-09-21
1939 2016-09-22 23,346,000 -141,200 9.12 256,126,400 81,477,540 3.490 2016-09-20
1940 2016-09-21 23,487,200 45,600 9.17 256,126,400 80,561,096 3.430 2016-09-19
1941 2016-09-20 23,441,600 -50,400 9.15 256,126,400 80,404,688 3.430 2016-09-15
1942 2016-09-19 23,492,000 97,200 9.17 256,126,400 79,402,960 3.380 2016-09-14
1943 2016-09-15 23,394,800 18,000 9.13 256,126,400 79,308,372 3.390 2016-09-13
1944 2016-09-14 23,376,800 76,800 9.13 256,126,400 79,481,120 3.400 2016-09-12
1945 2016-09-13 23,300,000 -140,400 9.10 256,126,400 82,948,000 3.560 2016-09-09
1946 2016-09-12 23,440,400 -98,800 9.15 256,126,400 83,682,228 3.570 2016-09-08
1947 2016-09-09 23,539,200 -16,800 9.19 256,126,400 80,739,456 3.430 2016-09-07
1948 2016-09-08 23,556,000 -219,200 9.20 256,126,400 80,090,400 3.400 2016-09-06
1949 2016-09-07 23,775,200 15,600 9.28 256,126,400 79,884,672 3.360 2016-09-05
1950 2016-09-06 23,759,600 190,400 9.28 256,126,400 77,693,892 3.270 2016-09-02
1951 2016-09-05 23,569,200 -111,600 9.20 256,126,400 77,306,976 3.280 2016-09-01
1952 2016-09-02 23,680,800 39,200 9.25 256,126,400 78,857,064 3.330 2016-08-31
1953 2016-09-01 23,641,600 295,600 9.23 256,126,400 79,908,608 3.380 2016-08-30
1954 2016-08-31 23,346,000 98,000 9.12 256,126,400 74,006,820 3.170 2016-08-29
1955 2016-08-30 23,248,000 132,000 9.08 256,126,400 74,393,600 3.200 2016-08-26
1956 2016-08-29 23,116,000 154,400 9.03 256,126,400 76,282,800 3.300 2016-08-25
1957 2016-08-26 22,961,600 -80,000 8.96 256,126,400 73,477,120 3.200 2016-08-24
1958 2016-08-25 23,041,600 -224,800 9.00 256,126,400 75,806,864 3.290 2016-08-23
1959 2016-08-24 23,266,400 -16,000 9.08 256,126,400 77,709,776 3.340 2016-08-22
1960 2016-08-23 23,282,400 -11,600 9.09 256,126,400 79,625,808 3.420 2016-08-19
1961 2016-08-22 23,294,000 356,800 9.09 256,126,400 78,733,720 3.380 2016-08-18
1962 2016-08-19 22,937,200 194,800 8.96 256,126,400 77,986,480 3.400 2016-08-17
1963 2016-08-18 22,742,400 411,200 8.88 256,126,400 85,738,848 3.770 2016-08-16
1964 2016-08-17 22,331,200 -248,000 8.72 256,126,400 79,499,072 3.560 2016-08-15
1965 2016-08-16 22,579,200 182,400 8.82 256,126,400 78,349,824 3.470 2016-08-12
1966 2016-08-15 22,396,800 -106,800 8.74 256,126,400 78,612,768 3.510 2016-08-11
1967 2016-08-12 22,503,600 -45,600 8.79 256,126,400 74,486,916 3.310 2016-08-10
1968 2016-08-11 22,549,200 23,600 8.80 256,126,400 72,382,932 3.210 2016-08-09
1969 2016-08-10 22,525,600 -20,000 8.79 256,126,400 72,532,432 3.220 2016-08-08
1970 2016-08-09 22,545,600 33,600 8.80 256,126,400 71,920,464 3.190 2016-08-05
1971 2016-08-08 22,512,000 -28,000 8.79 256,126,400 71,588,160 3.180 2016-08-04
1972 2016-08-05 22,540,000 -3,200 8.80 256,126,400 70,099,400 3.110 2016-08-03
1973 2016-08-04 22,543,200 -126,400 8.80 256,126,400 71,011,080 3.150 2016-08-01
1974 2016-08-03 22,669,600 210,400 8.85 256,126,400 70,275,760 3.100 2016-07-29
1975 2016-08-01 22,459,200 -20,400 8.77 256,126,400 70,971,072 3.160 2016-07-28
1976 2016-07-29 22,479,600 1,200 8.78 256,126,400 71,934,720 3.200 2016-07-27
1977 2016-07-28 22,478,400 -13,600 8.78 256,126,400 73,953,936 3.290 2016-07-26
1978 2016-07-27 22,492,000 -29,600 8.78 256,126,400 75,123,280 3.340 2016-07-25
1979 2016-07-26 22,521,600 78,400 8.79 256,126,400 73,870,848 3.280 2016-07-22
1980 2016-07-25 22,443,200 -33,200 8.76 256,126,400 73,613,696 3.280 2016-07-21
1981 2016-07-22 22,476,400 -44,800 8.78 256,126,400 73,497,828 3.270 2016-07-20
1982 2016-07-21 22,521,200 -32,000 8.79 256,126,400 74,770,384 3.320 2016-07-19
1983 2016-07-20 22,553,200 -143,200 8.81 256,126,400 73,072,368 3.240 2016-07-18
1984 2016-07-19 22,696,400 -93,600 8.86 256,126,400 73,990,264 3.260 2016-07-15
1985 2016-07-18 22,790,000 -277,200 8.90 256,126,400 74,979,100 3.290 2016-07-14
1986 2016-07-15 23,067,200 -100,000 9.01 256,126,400 73,123,024 3.170 2016-07-13
1987 2016-07-14 23,167,200 -8,800 9.05 256,126,400 73,208,352 3.160 2016-07-12
1988 2016-07-13 23,176,000 28,000 9.05 256,126,400 72,772,640 3.140 2016-07-11
1989 2016-07-12 23,148,000 -74,000 9.04 256,126,400 72,916,200 3.150 2016-07-08
1990 2016-07-11 23,222,000 3,200 9.07 256,126,400 71,523,760 3.080 2016-07-07
1991 2016-07-08 23,218,800 14,000 9.07 256,126,400 72,210,468 3.110 2016-07-06
1992 2016-07-07 23,204,800 48,800 9.06 256,126,400 71,238,736 3.070 2016-07-05
1993 2016-07-06 23,156,000 -56,000 9.04 256,126,400 71,088,920 3.070 2016-07-04
1994 2016-07-05 23,212,000 39,200 9.06 256,126,400 74,046,280 3.190 2016-06-30
1995 2016-07-04 23,172,800 35,200 9.05 256,126,400 74,848,144 3.230 2016-06-29
1996 2016-06-30 23,137,600 -386,400 9.03 256,126,400 76,585,456 3.310 2016-06-28
1997 2016-06-29 23,524,000 -42,400 9.18 256,126,400 73,630,120 3.130 2016-06-27
1998 2016-06-28 23,566,400 -54,800 9.20 256,126,400 71,406,192 3.030 2016-06-24
1999 2016-06-27 23,621,200 -31,200 9.22 256,126,400 72,044,660 3.050 2016-06-23
2000 2016-06-24 23,652,400 38,400 9.23 256,126,400 71,193,724 3.010 2016-06-22
2001 2016-06-23 23,614,000 -127,600 9.22 256,126,400 66,591,480 2.820 2016-06-21
2002 2016-06-22 23,741,600 -31,200 9.27 256,126,400 66,001,648 2.780 2016-06-20
2003 2016-06-21 23,772,800 -4,000 9.28 256,126,400 64,899,744 2.730 2016-06-17
2004 2016-06-20 23,776,800 10,000 9.28 256,126,400 64,910,664 2.730 2016-06-16
2005 2016-06-17 23,766,800 72,400 9.28 256,126,400 64,645,696 2.720 2016-06-15
2006 2016-06-16 23,694,400 -800 9.25 256,126,400 64,685,712 2.730 2016-06-14
2007 2016-06-15 23,695,200 121,600 9.25 256,126,400 63,740,088 2.690 2016-06-13
2008 2016-06-14 23,573,600 48,800 9.20 256,126,400 66,241,816 2.810 2016-06-10
2009 2016-06-13 23,524,800 -14,000 9.18 256,126,400 68,457,168 2.910 2016-06-08
2010 2016-06-10 23,538,800 -22,400 9.19 256,126,400 69,439,460 2.950 2016-06-07
2011 2016-06-08 23,561,200 -122,000 9.20 256,126,400 69,269,928 2.940 2016-06-06
2012 2016-06-07 23,683,200 -53,200 9.25 256,126,400 71,760,096 3.030 2016-06-03
2013 2016-06-06 23,736,400 108,000 9.27 256,126,400 70,259,744 2.960 2016-06-02
2014 2016-06-03 23,628,400 -66,000 9.23 256,126,400 69,703,780 2.950 2016-06-01
2015 2016-06-02 23,694,400 -112,000 9.25 256,126,400 69,187,648 2.920 2016-05-31
2016 2016-06-01 23,806,400 -400 9.29 256,126,400 65,943,728 2.770 2016-05-30
2017 2016-05-31 23,806,800 -222,400 9.29 256,126,400 66,182,904 2.780 2016-05-27
2018 2016-05-30 24,029,200 -8,000 9.38 256,126,400 65,840,008 2.740 2016-05-26
2019 2016-05-25 24,037,200 50,000 9.38 256,126,400 63,938,952 2.660 2016-05-23
2020 2016-05-24 23,987,200 32,000 9.37 256,126,400 63,805,952 2.660 2016-05-20
2021 2016-05-23 23,955,200 12,000 9.35 256,126,400 63,481,280 2.650 2016-05-19
2022 2016-05-20 23,943,200 -19,200 9.35 256,126,400 64,646,640 2.700 2016-05-18
2023 2016-05-19 23,962,400 26,000 9.36 256,126,400 67,094,720 2.800 2016-05-17
2024 2016-05-18 23,936,400 6,400 9.35 256,126,400 66,782,556 2.790 2016-05-16
2025 2016-05-17 23,930,000 20,000 9.34 256,126,400 66,525,400 2.780 2016-05-13
2026 2016-05-16 23,910,000 9,600 9.34 256,126,400 67,665,300 2.830 2016-05-12
2027 2016-05-13 23,900,400 -68,800 9.33 256,126,400 67,877,136 2.840 2016-05-11
2028 2016-05-12 23,969,200 86,400 9.36 256,126,400 69,031,296 2.880 2016-05-10
2029 2016-05-11 23,882,800 -107,200 9.32 256,126,400 67,110,668 2.810 2016-05-09
2030 2016-05-10 23,990,000 138,000 9.37 256,126,400 70,530,600 2.940 2016-05-06
2031 2016-05-09 23,852,000 37,200 9.31 256,126,400 73,464,160 3.080 2016-05-05
2032 2016-05-06 23,814,800 -126,000 9.30 256,126,400 71,444,400 3.000 2016-05-04
2033 2016-05-05 23,940,800 76,000 9.35 256,126,400 71,343,584 2.980 2016-05-03
2034 2016-05-04 23,864,800 -186,000 9.32 256,126,400 73,264,936 3.070 2016-04-29
2035 2016-05-03 24,050,800 -50,000 9.39 256,126,400 70,468,844 2.930 2016-04-28
2036 2016-04-29 24,100,800 -50,400 9.41 256,126,400 71,097,360 2.950 2016-04-27
2037 2016-04-28 24,151,200 -3,200 9.43 256,126,400 71,487,552 2.960 2016-04-26
2038 2016-04-27 24,154,400 -6,400 9.43 256,126,400 71,497,024 2.960 2016-04-25
2039 2016-04-26 24,160,800 -341,200 9.43 256,126,400 74,656,872 3.090 2016-04-22
2040 2016-04-25 24,502,000 -251,200 9.57 256,126,400 72,770,940 2.970 2016-04-21
2041 2016-04-22 24,753,200 -290,800 9.66 256,126,400 69,804,024 2.820 2016-04-20
2042 2016-04-21 25,044,000 220,000 9.78 256,126,400 69,872,760 2.790 2016-04-19
2043 2016-04-20 24,824,000 -5,200 9.69 256,126,400 69,010,720 2.780 2016-04-18
2044 2016-04-19 24,829,200 -437,600 9.69 256,126,400 69,025,176 2.780 2016-04-15
2045 2016-04-18 25,266,800 199,600 9.86 256,126,400 67,462,356 2.670 2016-04-14
2046 2016-04-15 25,067,200 -7,600 9.79 256,126,400 67,180,096 2.680 2016-04-13
2047 2016-04-14 25,074,800 120,800 9.79 256,126,400 66,197,472 2.640 2016-04-12
2048 2016-04-13 24,954,000 89,600 9.74 256,126,400 66,627,180 2.670 2016-04-11
2049 2016-04-12 24,864,400 -40,000 9.71 256,126,400 63,901,508 2.570 2016-04-08
2050 2016-04-11 24,904,400 80,000 9.72 256,126,400 64,253,352 2.580 2016-04-07
2051 2016-04-08 24,824,400 -6,000 9.69 256,126,400 63,053,976 2.540 2016-04-06
2052 2016-04-07 24,830,400 35,200 9.69 256,126,400 62,820,912 2.530 2016-04-05
2053 2016-04-06 24,795,200 294,800 9.68 256,126,400 63,475,712 2.560 2016-04-01
2054 2016-04-05 24,500,400 138,800 9.57 256,126,400 62,231,016 2.540 2016-03-31
2055 2016-04-01 24,361,600 68,000 9.51 256,126,400 63,096,544 2.590 2016-03-30
2056 2016-03-31 24,293,600 84,800 9.49 256,126,400 60,734,000 2.500 2016-03-29
2057 2016-03-30 24,208,800 18,000 9.45 256,126,400 61,974,528 2.560 2016-03-24
2058 2016-03-29 24,190,800 4,400 9.44 256,126,400 64,105,620 2.650 2016-03-23
2059 2016-03-24 24,186,400 57,200 9.44 256,126,400 64,577,688 2.670 2016-03-22
2060 2016-03-23 24,129,200 -33,600 9.42 256,126,400 65,872,716 2.730 2016-03-21
2061 2016-03-22 24,162,800 -36,800 9.43 256,126,400 65,239,560 2.700 2016-03-18
2062 2016-03-21 24,199,600 -96,400 9.45 256,126,400 64,612,932 2.670 2016-03-17
2063 2016-03-18 24,296,000 58,800 9.49 256,126,400 62,926,640 2.590 2016-03-16
2064 2016-03-17 24,237,200 -10,800 9.46 256,126,400 63,743,836 2.630 2016-03-15
2065 2016-03-16 24,248,000 14,000 9.47 256,126,400 64,742,160 2.670 2016-03-14
2066 2016-03-15 24,234,000 55,600 9.46 256,126,400 63,250,740 2.610 2016-03-11
2067 2016-03-14 24,178,400 163,200 9.44 256,126,400 60,929,568 2.520 2016-03-10
2068 2016-03-11 24,015,200 -168,000 9.38 256,126,400 64,600,888 2.690 2016-03-09
2069 2016-03-10 24,183,200 17,600 9.44 256,126,400 65,778,304 2.720 2016-03-08
2070 2016-03-09 24,165,600 33,200 9.44 256,126,400 61,138,968 2.530 2016-03-07
2071 2016-03-08 24,132,400 -73,200 9.42 256,126,400 59,607,028 2.470 2016-03-04
2072 2016-03-07 24,205,600 53,600 9.45 256,126,400 58,819,608 2.430 2016-03-03
2073 2016-03-04 24,152,000 170,000 9.43 256,126,400 58,689,360 2.430 2016-03-02
2074 2016-03-03 23,982,000 132,000 9.36 256,126,400 56,117,880 2.340 2016-03-01
2075 2016-03-02 23,850,000 -138,400 9.31 256,126,400 57,478,500 2.410 2016-02-29
2076 2016-03-01 23,988,400 -3,200 9.37 256,126,400 60,450,768 2.520 2016-02-26
2077 2016-02-29 23,991,600 141,200 9.37 256,126,400 57,579,840 2.400 2016-02-25
2078 2016-02-26 23,850,400 -180,000 9.31 256,126,400 61,295,528 2.570 2016-02-24
2079 2016-02-25 24,030,400 58,400 9.38 256,126,400 58,634,176 2.440 2016-02-23
2080 2016-02-24 23,972,000 120,000 9.36 256,126,400 56,813,640 2.370 2016-02-22
2081 2016-02-22 23,852,000 118,800 9.31 256,126,400 56,290,720 2.360 2016-02-18
2082 2016-02-19 23,733,200 -2,000 9.27 256,126,400 56,247,684 2.370 2016-02-17
2083 2016-02-18 23,735,200 -55,200 9.27 256,126,400 57,676,536 2.430 2016-02-16
2084 2016-02-17 23,790,400 -26,800 9.29 256,126,400 55,669,536 2.340 2016-02-15
2085 2016-02-16 23,817,200 -7,600 9.30 256,126,400 54,541,388 2.290 2016-02-12
2086 2016-02-15 23,824,800 -2,000 9.30 256,126,400 55,273,536 2.320 2016-02-11
2087 2016-02-12 23,826,800 41,600 9.30 256,126,400 57,899,124 2.430 2016-02-05
2088 2016-02-11 23,785,200 10,000 9.29 256,126,400 55,181,664 2.320 2016-02-04
2089 2016-02-05 23,775,200 20,000 9.28 256,126,400 52,067,688 2.190 2016-02-03
2090 2016-02-04 23,755,200 -24,400 9.27 256,126,400 53,924,304 2.270 2016-02-02
2091 2016-02-03 23,779,600 58,000 9.28 256,126,400 52,790,712 2.220 2016-02-01
2092 2016-02-02 23,721,600 10,000 9.26 256,126,400 55,271,328 2.330 2016-01-29
2093 2016-02-01 23,711,600 -36,000 9.26 256,126,400 53,351,100 2.250 2016-01-28
2094 2016-01-29 23,747,600 -16,400 9.27 256,126,400 53,669,576 2.260 2016-01-27
2095 2016-01-28 23,764,000 -12,400 9.28 256,126,400 52,993,720 2.230 2016-01-26
2096 2016-01-27 23,776,400 12,000 9.28 256,126,400 56,825,596 2.390 2016-01-25
2097 2016-01-26 23,764,400 -12,000 9.28 256,126,400 56,083,984 2.360 2016-01-22
2098 2016-01-25 23,776,400 1,200 9.28 256,126,400 54,685,720 2.300 2016-01-21
2099 2016-01-22 23,775,200 -58,000 9.28 256,126,400 59,438,000 2.500 2016-01-20
2100 2016-01-21 23,833,200 -6,400 9.31 256,126,400 62,681,316 2.630 2016-01-19
2101 2016-01-20 23,839,600 -5,600 9.31 256,126,400 60,075,792 2.520 2016-01-18
2102 2016-01-19 23,845,200 270,400 9.31 256,126,400 58,659,192 2.460 2016-01-15
2103 2016-01-18 23,574,800 14,000 9.20 256,126,400 60,115,740 2.550 2016-01-14
2104 2016-01-15 23,560,800 23,200 9.20 256,126,400 60,315,648 2.560 2016-01-13
2105 2016-01-14 23,537,600 30,000 9.19 256,126,400 61,668,512 2.620 2016-01-12
2106 2016-01-13 23,507,600 78,800 9.18 256,126,400 63,000,368 2.680 2016-01-11
2107 2016-01-12 23,428,800 184,800 9.15 256,126,400 66,303,504 2.830 2016-01-08
2108 2016-01-11 23,244,000 103,200 9.08 256,126,400 65,083,200 2.800 2016-01-07
2109 2016-01-08 23,140,800 -43,200 9.03 256,126,400 69,653,808 3.010 2016-01-06
2110 2016-01-07 23,184,000 -20,000 9.05 256,126,400 70,247,520 3.030 2016-01-05
2111 2016-01-06 23,204,000 52,400 9.06 256,126,400 70,076,080 3.020 2016-01-04
2112 2016-01-05 23,151,600 358,800 9.04 256,126,400 73,390,572 3.170 2015-12-30
2113 2016-01-04 22,792,800 27,600 8.90 256,126,400 71,797,320 3.150 2015-12-29
2114 2015-12-30 22,765,200 -2,000 8.89 256,126,400 71,938,032 3.160 2015-12-28
2115 2015-12-29 22,767,200 86,000 8.89 256,126,400 72,855,040 3.200 2015-12-23
2116 2015-12-28 22,681,200 -50,800 8.86 256,126,400 73,940,712 3.260 2015-12-22
2117 2015-12-23 22,732,000 -170,000 8.88 256,126,400 74,106,320 3.260 2015-12-21
2118 2015-12-22 22,902,000 -8,000 8.94 256,126,400 70,767,180 3.090 2015-12-18
2119 2015-12-21 22,910,000 -66,800 8.94 256,126,400 71,479,200 3.120 2015-12-17
2120 2015-12-18 22,976,800 -33,200 8.97 256,126,400 70,998,312 3.090 2015-12-16
2121 2015-12-17 23,010,000 16,000 8.98 256,126,400 70,410,600 3.060 2015-12-15
2122 2015-12-16 22,994,000 112,000 8.98 256,126,400 71,741,280 3.120 2015-12-14
2123 2015-12-15 22,882,000 103,200 8.93 256,126,400 67,959,540 2.970 2015-12-11
2124 2015-12-14 22,778,800 140,400 8.89 256,126,400 67,197,460 2.950 2015-12-10
2125 2015-12-11 22,638,400 34,000 8.84 256,126,400 71,763,728 3.170 2015-12-09
2126 2015-12-10 22,604,400 38,800 8.83 256,126,400 75,272,652 3.330 2015-12-08
2127 2015-12-09 22,565,600 -10,800 8.81 256,126,400 76,948,696 3.410 2015-12-07
2128 2015-12-08 22,576,400 -44,400 8.81 256,126,400 78,791,636 3.490 2015-12-04
2129 2015-12-07 22,620,800 -214,800 8.83 256,126,400 80,756,256 3.570 2015-12-03
2130 2015-12-04 22,835,600 -114,800 8.92 256,126,400 81,294,736 3.560 2015-12-02
2131 2015-12-03 22,950,400 12,000 8.96 256,126,400 79,867,392 3.480 2015-12-01
2132 2015-12-02 22,938,400 62,000 8.96 256,126,400 79,596,248 3.470 2015-11-30
2133 2015-12-01 22,876,400 -112,800 8.93 256,126,400 78,237,288 3.420 2015-11-27
2134 2015-11-30 22,989,200 50,800 8.98 256,126,400 80,921,984 3.520 2015-11-26
2135 2015-11-27 22,938,400 -193,200 8.96 256,126,400 82,807,624 3.610 2015-11-25
2136 2015-11-26 23,131,600 33,200 9.03 256,126,400 82,117,180 3.550 2015-11-24
2137 2015-11-25 23,098,400 74,000 9.02 256,126,400 82,692,272 3.580 2015-11-23
2138 2015-11-24 23,024,400 -962,400 8.99 256,126,400 83,348,328 3.620 2015-11-20
2139 2015-11-23 23,986,800 -215,600 9.37 256,126,400 83,474,064 3.480 2015-11-19
2140 2015-11-20 24,202,400 48,800 9.45 256,126,400 77,689,704 3.210 2015-11-18
2141 2015-11-19 24,153,600 1,600 9.43 256,126,400 80,431,488 3.330 2015-11-17
2142 2015-11-18 24,152,000 -39,200 9.43 256,126,400 81,633,760 3.380 2015-11-16
2143 2015-11-17 24,191,200 -125,600 9.45 256,126,400 82,733,904 3.420 2015-11-13
2144 2015-11-16 24,316,800 -24,000 9.49 256,126,400 83,163,456 3.420 2015-11-12
2145 2015-11-13 24,340,800 -368,000 9.50 256,126,400 85,436,208 3.510 2015-11-11
2146 2015-11-12 24,708,800 159,600 9.65 256,126,400 78,573,984 3.180 2015-11-10
2147 2015-11-11 24,549,200 -33,200 9.58 256,126,400 76,838,996 3.130 2015-11-09
2148 2015-11-10 24,582,400 -81,200 9.60 256,126,400 78,663,680 3.200 2015-11-06
2149 2015-11-09 24,663,600 1,200 9.63 256,126,400 77,197,068 3.130 2015-11-05
2150 2015-11-06 24,662,400 -330,400 9.63 256,126,400 78,673,056 3.190 2015-11-04
2151 2015-11-05 24,992,800 18,800 9.76 256,126,400 71,729,336 2.870 2015-11-03
2152 2015-11-04 24,974,000 40,000 9.75 256,126,400 71,175,900 2.850 2015-11-02
2153 2015-11-03 24,934,000 -164,800 9.74 256,126,400 73,056,620 2.930 2015-10-30
2154 2015-11-02 25,098,800 59,600 9.80 256,126,400 74,292,448 2.960 2015-10-29
2155 2015-10-30 25,039,200 -30,000 9.78 256,126,400 74,867,208 2.990 2015-10-28
2156 2015-10-29 25,069,200 114,000 9.79 256,126,400 75,708,984 3.020 2015-10-27
2157 2015-10-28 24,955,200 36,000 9.74 256,126,400 75,364,704 3.020 2015-10-26
2158 2015-10-27 24,919,200 -8,400 9.73 256,126,400 77,498,712 3.110 2015-10-23
2159 2015-10-26 24,927,600 -177,200 9.73 256,126,400 78,521,940 3.150 2015-10-22
2160 2015-10-23 25,104,800 -150,800 9.80 256,126,400 78,326,976 3.120 2015-10-20
2161 2015-10-22 25,255,600 96,800 9.86 256,126,400 76,777,024 3.040 2015-10-19
2162 2015-10-20 25,158,800 -192,800 9.82 256,126,400 80,759,748 3.210 2015-10-16
2163 2015-10-19 25,351,600 -81,600 9.90 256,126,400 72,252,060 2.850 2015-10-15
2164 2015-10-16 25,433,200 2,400 9.93 256,126,400 69,432,636 2.730 2015-10-14
2165 2015-10-15 25,430,800 -4,000 9.93 256,126,400 71,714,856 2.820 2015-10-13
2166 2015-10-14 25,434,800 18,000 9.93 256,126,400 72,489,180 2.850 2015-10-12
2167 2015-10-13 25,416,800 47,200 9.92 256,126,400 71,421,208 2.810 2015-10-09
2168 2015-10-12 25,369,600 9,600 9.91 256,126,400 70,781,184 2.790 2015-10-08
2169 2015-10-09 25,360,000 -139,200 9.90 256,126,400 72,529,600 2.860 2015-10-07
2170 2015-10-08 25,499,200 44,800 9.96 256,126,400 68,082,864 2.670 2015-10-06
2171 2015-10-07 25,454,400 400 9.94 256,126,400 68,472,336 2.690 2015-10-05
2172 2015-10-06 25,454,000 -2,800 9.94 256,126,400 66,944,020 2.630 2015-10-02
2173 2015-10-05 25,456,800 62,000 9.94 256,126,400 65,678,544 2.580 2015-09-30
2174 2015-10-02 25,394,800 309,600 9.91 256,126,400 65,010,688 2.560 2015-09-29
2175 2015-09-30 25,085,200 49,200 9.79 256,126,400 64,970,668 2.590 2015-09-25
2176 2015-09-29 25,036,000 52,000 9.77 256,126,400 65,594,320 2.620 2015-09-24
2177 2015-09-25 24,984,000 27,200 9.75 256,126,400 66,707,280 2.670 2015-09-23
2178 2015-09-24 24,956,800 53,200 9.74 256,126,400 68,132,064 2.730 2015-09-22
2179 2015-09-23 24,903,600 28,000 9.72 256,126,400 67,737,792 2.720 2015-09-21
2180 2015-09-22 24,875,600 -9,600 9.71 256,126,400 68,905,412 2.770 2015-09-18
2181 2015-09-21 24,885,200 90,400 9.72 256,126,400 66,692,336 2.680 2015-09-17
2182 2015-09-18 24,794,800 -136,000 9.68 256,126,400 67,937,752 2.740 2015-09-16
2183 2015-09-17 24,930,800 272,400 9.73 256,126,400 63,074,924 2.530 2015-09-15
2184 2015-09-16 24,658,400 302,400 9.63 256,126,400 65,098,176 2.640 2015-09-14
2185 2015-09-15 24,356,000 56,000 9.51 256,126,400 70,388,840 2.890 2015-09-11
2186 2015-09-14 24,300,000 -130,400 9.49 256,126,400 69,255,000 2.850 2015-09-10
2187 2015-09-11 24,430,400 31,200 9.54 256,126,400 71,336,768 2.920 2015-09-09
2188 2015-09-10 24,399,200 -56,400 9.53 256,126,400 69,293,728 2.840 2015-09-08
2189 2015-09-09 24,455,600 104,000 9.55 256,126,400 67,252,900 2.750 2015-09-07
2190 2015-09-08 24,351,600 165,600 9.51 256,126,400 65,749,320 2.700 2015-09-04
2191 2015-09-07 24,186,000 -55,600 9.44 256,126,400 66,995,220 2.770 2015-09-02
2192 2015-09-04 24,241,600 63,600 9.46 256,126,400 69,088,560 2.850 2015-09-01
2193 2015-09-02 24,178,000 -251,200 9.44 256,126,400 73,259,340 3.030 2015-08-31
2194 2015-09-01 24,429,200 -85,200 9.54 256,126,400 72,066,140 2.950 2015-08-28
2195 2015-08-31 24,514,400 84,400 9.57 256,126,400 70,111,184 2.860 2015-08-27
2196 2015-08-28 24,430,000 80,000 9.54 256,126,400 65,472,400 2.680 2015-08-26
2197 2015-08-27 24,350,000 49,600 9.51 256,126,400 65,988,500 2.710 2015-08-25
2198 2015-08-26 24,300,400 -41,200 9.49 256,126,400 64,396,060 2.650 2015-08-24
2199 2015-08-25 24,341,600 23,200 9.50 256,126,400 73,024,800 3.000 2015-08-21
2200 2015-08-24 24,318,400 -12,400 9.49 256,126,400 76,359,776 3.140 2015-08-20
2201 2015-08-21 24,330,800 62,800 9.50 256,126,400 79,075,100 3.250 2015-08-19
2202 2015-08-20 24,268,000 24,400 9.48 256,126,400 78,871,000 3.250 2015-08-18
2203 2015-08-19 24,243,600 -18,000 9.47 256,126,400 80,731,188 3.330 2015-08-17
2204 2015-08-18 24,261,600 -126,000 9.47 256,126,400 83,702,520 3.450 2015-08-14
2205 2015-08-17 24,387,600 51,200 9.52 256,126,400 82,917,840 3.400 2015-08-13
2206 2015-08-14 24,336,400 48,000 9.50 256,126,400 78,849,936 3.240 2015-08-12
2207 2015-08-13 24,288,400 -102,000 9.48 256,126,400 82,094,792 3.380 2015-08-11
2208 2015-08-12 24,390,400 -24,000 9.52 256,126,400 85,854,208 3.520 2015-08-10
2209 2015-08-11 24,414,400 47,200 9.53 256,126,400 80,079,232 3.280 2015-08-07
2210 2015-08-10 24,367,200 122,400 9.51 256,126,400 73,832,616 3.030 2015-08-06
2211 2015-08-07 24,244,800 -16,800 9.47 256,126,400 73,219,296 3.020 2015-08-05
2212 2015-08-06 24,261,600 27,200 9.47 256,126,400 73,997,880 3.050 2015-08-04
2213 2015-08-05 24,234,400 -135,200 9.46 256,126,400 73,187,888 3.020 2015-08-03
2214 2015-08-04 24,369,600 126,000 9.51 256,126,400 75,058,368 3.080 2015-07-31
2215 2015-08-03 24,243,600 -8,400 9.47 256,126,400 76,852,212 3.170 2015-07-30
2216 2015-07-31 24,252,000 15,200 9.47 256,126,400 78,091,440 3.220 2015-07-29
2217 2015-07-30 24,236,800 95,200 9.46 256,126,400 76,345,920 3.150 2015-07-28
2218 2015-07-29 24,141,600 46,800 9.43 256,126,400 76,287,456 3.160 2015-07-27
2219 2015-07-28 24,094,800 -14,800 9.41 256,126,400 83,127,060 3.450 2015-07-24
2220 2015-07-27 24,109,600 37,200 9.41 256,126,400 85,347,984 3.540 2015-07-23
2221 2015-07-24 24,072,400 97,600 9.40 256,126,400 84,012,676 3.490 2015-07-22
2222 2015-07-23 23,974,800 47,600 9.36 256,126,400 86,549,028 3.610 2015-07-21
2223 2015-07-22 23,927,200 197,200 9.34 256,126,400 87,334,280 3.650 2015-07-20
2224 2015-07-21 23,730,000 -113,600 9.26 256,126,400 84,478,800 3.560 2015-07-17
2225 2015-07-20 23,843,600 43,600 9.31 256,126,400 82,021,984 3.440 2015-07-16
2226 2015-07-17 23,800,000 -328,800 9.29 256,126,400 79,016,000 3.320 2015-07-15
2227 2015-07-16 24,128,800 54,400 9.42 256,126,400 86,139,816 3.570 2015-07-14
2228 2015-07-15 24,074,400 151,200 9.40 256,126,400 87,390,072 3.630 2015-07-13
2229 2015-07-14 23,923,200 429,600 9.34 256,126,400 81,578,112 3.410 2015-07-10
2230 2015-07-13 23,493,600 264,400 9.17 256,126,400 73,300,032 3.120 2015-07-09
2231 2015-07-10 23,229,200 721,200 9.07 256,126,400 60,163,628 2.590 2015-07-08
2232 2015-07-09 22,508,000 19,600 8.79 256,126,400 64,372,880 2.860 2015-07-07
2233 2015-07-08 22,488,400 277,600 8.78 256,126,400 74,211,720 3.300 2015-07-06
2234 2015-07-07 22,210,800 488,800 8.67 256,126,400 85,511,580 3.850 2015-07-03
2235 2015-07-06 21,722,000 118,400 8.48 256,126,400 91,666,840 4.220 2015-07-02
2236 2015-07-03 21,603,600 66,000 8.43 256,126,400 97,216,200 4.500 2015-06-30
2237 2015-07-02 21,537,600 156,400 8.41 256,126,400 93,257,808 4.330 2015-06-29
2238 2015-06-30 21,381,200 235,600 8.35 256,126,400 98,567,332 4.610 2015-06-26
2239 2015-06-29 21,145,600 14,000 8.26 256,126,400 101,921,792 4.820 2015-06-25
2240 2015-06-26 21,131,600 -162,800 8.25 256,126,400 103,544,840 4.900 2015-06-24
2241 2015-06-25 21,294,400 81,200 8.31 256,126,400 104,342,560 4.900 2015-06-23
2242 2015-06-24 21,213,200 158,800 8.28 256,126,400 100,762,700 4.750 2015-06-22
2243 2015-06-23 21,054,400 268,000 8.22 256,126,400 101,692,752 4.830 2015-06-19
2244 2015-06-22 20,786,400 26,000 8.12 256,126,400 104,139,864 5.010 2015-06-18
2245 2015-06-19 20,760,400 10,400 8.11 256,126,400 105,670,436 5.090 2015-06-17
2246 2015-06-18 20,750,000 131,600 8.10 256,126,400 102,920,000 4.960 2015-06-16
2247 2015-06-17 20,618,400 -33,600 8.05 256,126,400 105,978,576 5.140 2015-06-15
2248 2015-06-16 20,652,000 -256,800 8.06 256,126,400 110,694,720 5.360 2015-06-12
2249 2015-06-15 20,908,800 65,600 8.16 256,126,400 101,825,856 4.870 2015-06-11
2250 2015-06-12 20,843,200 -78,400 8.14 256,126,400 101,506,384 4.870 2015-06-10
2251 2015-06-11 20,921,600 60,800 8.17 256,126,400 103,143,488 4.930 2015-06-09
2252 2015-06-10 20,860,800 58,400 8.14 256,126,400 110,353,632 5.290 2015-06-08
2253 2015-06-09 20,802,400 -93,200 8.12 256,126,400 111,292,840 5.350 2015-06-05
2254 2015-06-08 20,895,600 203,200 8.16 256,126,400 112,627,284 5.390 2015-06-04
2255 2015-06-05 20,692,400 20,400 8.08 256,126,400 114,222,048 5.520 2015-06-03
2256 2015-06-04 20,672,000 -205,200 8.07 256,126,400 112,869,120 5.460 2015-06-02
2257 2015-06-03 20,877,200 -30,400 8.15 256,126,400 115,033,372 5.510 2015-06-01
2258 2015-06-02 20,907,600 -64,400 8.16 256,126,400 116,037,180 5.550 2015-05-29
2259 2015-06-01 20,972,000 -128,400 8.19 256,126,400 115,346,000 5.500 2015-05-28
2260 2015-05-29 21,100,400 -918,400 8.24 256,126,400 121,960,312 5.780 2015-05-27
2261 2015-05-28 22,018,800 -456,000 8.60 256,126,400 125,286,972 5.690 2015-05-26
2262 2015-05-27 22,474,800 174,000 8.77 256,126,400 125,184,636 5.570 2015-05-22
2263 2015-05-26 22,300,800 -14,400 8.71 256,126,400 123,769,440 5.550 2015-05-21
2264 2015-05-22 22,315,200 234,400 8.71 256,126,400 121,840,992 5.460 2015-05-20
2265 2015-05-21 22,080,800 91,200 8.62 256,126,400 118,573,896 5.370 2015-05-19
2266 2015-05-20 21,989,600 -83,200 8.59 256,126,400 117,864,256 5.360 2015-05-18
2267 2015-05-19 22,072,800 -206,400 8.62 256,126,400 120,517,488 5.460 2015-05-15
2268 2015-05-18 22,279,200 83,600 8.70 256,126,400 116,965,800 5.250 2015-05-14
2269 2015-05-15 22,195,600 61,200 8.67 256,126,400 117,192,768 5.280 2015-05-13
2270 2015-05-14 22,134,400 20,800 8.64 256,126,400 115,984,256 5.240 2015-05-12
2271 2015-05-13 22,113,600 147,200 8.63 256,126,400 117,423,216 5.310 2015-05-11
2272 2015-05-12 21,966,400 9,200 8.58 256,126,400 117,300,576 5.340 2015-05-08
2273 2015-05-11 21,957,200 158,000 8.57 256,126,400 103,637,984 4.720 2015-05-07
2274 2015-05-08 21,799,200 128,800 8.51 256,126,400 110,739,936 5.080 2015-05-06
2275 2015-05-07 21,670,400 414,000 8.46 256,126,400 113,552,896 5.240 2015-05-05
2276 2015-05-06 21,256,400 289,200 8.30 256,126,400 118,398,148 5.570 2015-05-04
2277 2015-05-05 20,967,200 -553,600 8.19 256,126,400 115,948,616 5.530 2015-04-30
2278 2015-05-04 21,520,800 -61,600 8.40 256,126,400 118,149,192 5.490 2015-04-29
2279 2015-04-30 21,582,400 -66,800 8.43 256,126,400 114,602,544 5.310 2015-04-28
2280 2015-04-29 21,649,200 66,800 8.45 256,126,400 117,771,648 5.440 2015-04-27
2281 2015-04-28 21,582,400 45,200 8.43 256,126,400 116,329,136 5.390 2015-04-24
2282 2015-04-27 21,537,200 -230,400 8.41 256,126,400 116,946,996 5.430 2015-04-23
2283 2015-04-24 21,767,600 -96,000 8.50 256,126,400 120,157,152 5.520 2015-04-22
2284 2015-04-23 21,863,600 -178,400 8.54 256,126,400 118,719,348 5.430 2015-04-21
2285 2015-04-22 22,042,000 -280,000 8.61 256,126,400 113,516,300 5.150 2015-04-20
2286 2015-04-21 22,322,000 -5,600 8.72 256,126,400 121,431,680 5.440 2015-04-17
2287 2015-04-20 22,327,600 -148,800 8.72 256,126,400 122,578,524 5.490 2015-04-16
2288 2015-04-17 22,476,400 -430,000 8.78 256,126,400 118,450,628 5.270 2015-04-15
2289 2015-04-16 22,906,400 402,800 8.94 256,126,400 128,963,032 5.630 2015-04-14
2290 2015-04-15 22,503,600 -384,400 8.79 256,126,400 132,096,132 5.870 2015-04-13
2291 2015-04-14 22,888,000 86,400 8.94 256,126,400 129,088,320 5.640 2015-04-10
2292 2015-04-13 22,801,600 58,400 8.90 256,126,400 127,460,944 5.590 2015-04-09
2293 2015-04-10 22,743,200 196,000 8.88 256,126,400 118,946,936 5.230 2015-04-08
2294 2015-04-09 22,547,200 -955,200 8.80 256,126,400 104,619,008 4.640 2015-04-02
2295 2015-04-08 23,502,400 -192,400 9.18 256,126,400 95,419,744 4.060 2015-04-01
2296 2015-04-02 23,694,800 332,800 9.25 256,126,400 92,646,668 3.910 2015-03-31
2297 2015-04-01 23,362,000 -408,400 9.12 256,126,400 89,009,220 3.810 2015-03-30
2298 2015-03-31 23,770,400 58,800 9.28 256,126,400 84,622,624 3.560 2015-03-27
2299 2015-03-30 23,711,600 -40,400 9.26 256,126,400 86,784,456 3.660 2015-03-26
2300 2015-03-27 23,752,000 -21,200 9.27 256,126,400 87,644,880 3.690 2015-03-25
2301 2015-03-26 23,773,200 324,400 9.28 256,126,400 87,247,644 3.670 2015-03-24
2302 2015-03-25 23,448,800 -464,000 9.16 256,126,400 88,167,488 3.760 2015-03-23
2303 2015-03-24 23,912,800 -9,200 9.34 256,126,400 85,607,824 3.580 2015-03-20
2304 2015-03-23 23,922,000 162,800 9.34 256,126,400 84,444,660 3.530 2015-03-19
2305 2015-03-20 23,759,200 -504,400 9.28 256,126,400 84,820,344 3.570 2015-03-18
2306 2015-03-19 24,263,600 -40,000 9.47 256,126,400 82,738,876 3.410 2015-03-17
2307 2015-03-18 24,303,600 -122,400 9.49 256,126,400 81,174,024 3.340 2015-03-16
2308 2015-03-17 24,426,000 -10,800 9.54 256,126,400 81,827,100 3.350 2015-03-13
2309 2015-03-16 24,436,800 198,800 9.54 256,126,400 82,107,648 3.360 2015-03-12
2310 2015-03-13 24,238,000 -112,400 9.46 256,126,400 82,409,200 3.400 2015-03-11
2311 2015-03-12 24,350,400 -13,600 9.51 256,126,400 84,739,392 3.480 2015-03-10
2312 2015-03-11 24,364,000 -88,000 9.51 256,126,400 85,761,280 3.520 2015-03-09
2313 2015-03-10 24,452,000 -48,800 9.55 256,126,400 86,560,080 3.540 2015-03-06
2314 2015-03-09 24,500,800 -79,600 9.57 256,126,400 80,117,616 3.270 2015-03-05
2315 2015-03-06 24,580,400 290,000 9.60 256,126,400 81,115,320 3.300 2015-03-04
2316 2015-03-05 24,290,400 800 9.48 256,126,400 78,457,992 3.230 2015-03-03
2317 2015-03-04 24,289,600 -149,600 9.48 256,126,400 80,398,576 3.310 2015-03-02
2318 2015-03-03 24,439,200 1,200 9.54 256,126,400 79,916,184 3.270 2015-02-27
2319 2015-03-02 24,438,000 278,400 9.54 256,126,400 81,867,300 3.350 2015-02-26
2320 2015-02-27 24,159,600 154,400 9.43 256,126,400 74,411,568 3.080 2015-02-25
2321 2015-02-26 24,005,200 -14,400 9.37 256,126,400 73,695,964 3.070 2015-02-24
2322 2015-02-25 24,019,600 -21,200 9.38 256,126,400 73,740,172 3.070 2015-02-23
2323 2015-02-24 24,040,800 -56,800 9.39 256,126,400 73,084,032 3.040 2015-02-17
2324 2015-02-23 24,097,600 -51,600 9.41 256,126,400 72,051,824 2.990 2015-02-16
2325 2015-02-17 24,149,200 3,200 9.43 256,126,400 71,964,616 2.980 2015-02-13
2326 2015-02-16 24,146,000 63,200 9.43 256,126,400 70,989,240 2.940 2015-02-12
2327 2015-02-13 24,082,800 37,600 9.40 256,126,400 71,285,088 2.960 2015-02-11
2328 2015-02-12 24,045,200 213,200 9.39 256,126,400 70,933,340 2.950 2015-02-10
2329 2015-02-11 23,832,000 126,000 9.30 256,126,400 70,781,040 2.970 2015-02-09
2330 2015-02-10 23,706,000 251,200 9.26 256,126,400 72,777,420 3.070 2015-02-06
2331 2015-02-09 23,454,800 70,800 9.16 256,126,400 72,240,784 3.080 2015-02-05
2332 2015-02-06 23,384,000 52,000 9.13 256,126,400 72,724,240 3.110 2015-02-04
2333 2015-02-05 23,332,000 22,800 9.11 256,126,400 72,795,840 3.120 2015-02-03
2334 2015-02-04 23,309,200 267,600 9.10 256,126,400 72,491,612 3.110 2015-02-02
2335 2015-02-03 23,041,600 62,000 9.00 256,126,400 71,198,544 3.090 2015-01-30
2336 2015-02-02 22,979,600 140,000 8.97 256,126,400 71,006,964 3.090 2015-01-29
2337 2015-01-30 22,839,600 -24,000 8.92 256,126,400 71,944,740 3.150 2015-01-28
2338 2015-01-29 22,863,600 -14,800 8.93 256,126,400 69,733,980 3.050 2015-01-27
2339 2015-01-28 22,878,400 51,600 8.93 256,126,400 71,151,824 3.110 2015-01-26
2340 2015-01-27 22,826,800 280,800 8.91 256,126,400 70,306,544 3.080 2015-01-23
2341 2015-01-26 22,546,000 187,200 8.80 256,126,400 70,794,440 3.140 2015-01-22
2342 2015-01-23 22,358,800 111,200 8.73 256,126,400 69,983,044 3.130 2015-01-21
2343 2015-01-22 22,247,600 124,400 8.69 256,126,400 69,412,512 3.120 2015-01-20
2344 2015-01-21 22,123,200 78,400 8.64 256,126,400 68,581,920 3.100 2015-01-19
2345 2015-01-20 22,044,800 19,600 8.61 256,126,400 71,866,048 3.260 2015-01-16
2346 2015-01-19 22,025,200 35,600 8.60 256,126,400 74,224,924 3.370 2015-01-15
2347 2015-01-16 21,989,600 142,000 8.59 256,126,400 73,225,368 3.330 2015-01-14
2348 2015-01-15 21,847,600 -2,800 8.53 256,126,400 75,155,744 3.440 2015-01-13
2349 2015-01-14 21,850,400 17,600 8.53 256,126,400 73,635,848 3.370 2015-01-12
2350 2015-01-13 21,832,800 -102,000 8.52 256,126,400 76,633,128 3.510 2015-01-09
2351 2015-01-12 21,934,800 -52,000 8.56 256,126,400 77,210,496 3.520 2015-01-08
2352 2015-01-09 21,986,800 110,400 8.58 256,126,400 80,031,952 3.640 2015-01-07
2353 2015-01-08 21,876,400 466,400 8.54 256,126,400 80,067,624 3.660 2015-01-06
2354 2015-01-07 21,410,000 232,800 8.36 256,126,400 77,718,300 3.630 2015-01-05
2355 2015-01-06 21,177,200 30,800 8.27 256,126,400 63,319,828 2.990 2015-01-02
2356 2015-01-05 21,146,400 -6,000 8.26 256,126,400 63,862,128 3.020 2014-12-30
2357 2015-01-02 21,152,400 78,000 8.26 256,126,400 67,476,156 3.190 2014-12-29
2358 2014-12-30 21,074,400 -108,400 8.23 256,126,400 66,805,848 3.170 2014-12-23
2359 2014-12-29 21,182,800 14,800 8.27 256,126,400 66,090,336 3.120 2014-12-22
2360 2014-12-23 21,168,000 12,000 8.26 256,126,400 65,620,800 3.100 2014-12-19
2361 2014-12-22 21,156,000 35,200 8.26 256,126,400 65,160,480 3.080 2014-12-18
2362 2014-12-19 21,120,800 9,600 8.25 256,126,400 66,319,312 3.140 2014-12-17
2363 2014-12-18 21,111,200 -41,600 8.24 256,126,400 68,189,176 3.230 2014-12-16
2364 2014-12-17 21,152,800 -98,400 8.26 256,126,400 70,227,296 3.320 2014-12-15
2365 2014-12-16 21,251,200 -121,600 8.30 256,126,400 70,766,496 3.330 2014-12-12
2366 2014-12-15 21,372,800 114,000 8.34 256,126,400 69,034,144 3.230 2014-12-11
2367 2014-12-12 21,258,800 156,000 8.30 256,126,400 70,579,216 3.320 2014-12-10
2368 2014-12-11 21,102,800 47,600 8.24 256,126,400 65,629,708 3.110 2014-12-09
2369 2014-12-10 21,055,200 211,600 8.22 256,126,400 64,850,016 3.080 2014-12-08
2370 2014-12-09 20,843,600 90,800 8.14 256,126,400 69,826,060 3.350 2014-12-05
2371 2014-12-08 20,752,800 143,600 8.10 256,126,400 73,257,384 3.530 2014-12-04
2372 2014-12-05 20,609,200 352,000 8.05 256,126,400 70,689,556 3.430 2014-12-03
2373 2014-12-04 20,257,200 -6,000 7.91 256,126,400 72,520,776 3.580 2014-12-02
2374 2014-12-03 20,263,200 -402,000 7.91 256,126,400 70,515,936 3.480 2014-12-01
2375 2014-12-02 20,665,200 126,800 8.07 256,126,400 78,527,760 3.800 2014-11-28
2376 2014-12-01 20,538,400 191,200 8.02 256,126,400 83,796,672 4.080 2014-11-27
2377 2014-11-28 20,347,200 -99,200 7.94 256,126,400 84,440,880 4.150 2014-11-26
2378 2014-11-27 20,446,400 19,200 7.98 256,126,400 84,852,560 4.150 2014-11-25
2379 2014-11-26 20,427,200 -369,600 7.98 256,126,400 85,385,696 4.180 2014-11-24
2380 2014-11-25 20,796,800 62,800 8.12 256,126,400 87,346,560 4.200 2014-11-21
2381 2014-11-24 20,734,000 109,600 8.10 256,126,400 85,424,080 4.120 2014-11-20
2382 2014-11-21 20,624,400 664,800 8.05 256,126,400 83,528,820 4.050 2014-11-19
2383 2014-11-20 19,959,600 618,400 7.79 256,126,400 83,431,128 4.180 2014-11-18
2384 2014-11-19 19,341,200 206,000 7.55 256,126,400 93,611,408 4.840 2014-11-17
2385 2014-11-18 19,135,200 658,400 7.47 256,126,400 102,373,320 5.350 2014-11-14
2386 2014-11-17 18,476,800 -204,000 7.21 256,126,400 101,622,400 5.500 2014-11-13
2387 2014-11-14 18,680,800 157,600 7.29 256,126,400 99,755,472 5.340 2014-11-12
2388 2014-11-13 18,523,200 21,200 7.23 256,126,400 96,876,336 5.230 2014-11-11
2389 2014-11-12 18,502,000 816,400 7.22 256,126,400 97,135,500 5.250 2014-11-10
2390 2014-11-11 17,685,600 82,800 6.91 256,126,400 81,530,616 4.610 2014-11-07
2391 2014-11-10 17,602,800 -8,800 6.87 256,126,400 80,444,796 4.570 2014-11-06
2392 2014-11-07 17,611,600 1,600 6.88 256,126,400 79,956,664 4.540 2014-11-05
2393 2014-11-06 17,610,000 43,600 6.88 256,126,400 78,716,700 4.470 2014-11-04
2394 2014-11-05 17,566,400 86,000 6.86 256,126,400 76,589,504 4.360 2014-11-03
2395 2014-11-04 17,480,400 -12,400 6.82 256,126,400 77,088,564 4.410 2014-10-31
2396 2014-11-03 17,492,800 128,800 6.83 256,126,400 74,869,184 4.280 2014-10-30
2397 2014-10-31 17,364,000 90,800 6.78 256,126,400 75,012,480 4.320 2014-10-29
2398 2014-10-30 17,273,200 -112,800 6.74 256,126,400 75,483,884 4.370 2014-10-28
2399 2014-10-29 17,386,000 -185,200 6.79 256,126,400 73,890,500 4.250 2014-10-27
2400 2014-10-28 17,571,200 -68,800 6.86 256,126,400 78,543,264 4.470 2014-10-24
2401 2014-10-27 17,640,000 290,400 6.89 256,126,400 79,203,600 4.490 2014-10-23
2402 2014-10-24 17,349,600 44,800 6.77 256,126,400 80,155,152 4.620 2014-10-22
2403 2014-10-23 17,304,800 143,200 6.76 256,126,400 79,255,984 4.580 2014-10-21
2404 2014-10-22 17,161,600 19,200 6.70 256,126,400 81,174,368 4.730 2014-10-20
2405 2014-10-21 17,142,400 80,400 6.69 256,126,400 81,597,824 4.760 2014-10-17
2406 2014-10-20 17,062,000 239,600 6.66 256,126,400 80,191,400 4.700 2014-10-16
2407 2014-10-17 16,822,400 76,000 6.57 256,126,400 83,102,656 4.940 2014-10-15
2408 2014-10-16 16,746,400 66,000 6.54 256,126,400 83,732,000 5.000 2014-10-14
2409 2014-10-15 16,680,400 78,000 6.51 256,126,400 83,902,412 5.030 2014-10-13
2410 2014-10-14 16,602,400 834,800 6.48 256,126,400 84,008,144 5.060 2014-10-10
2411 2014-10-13 15,767,600 800 6.16 256,126,400 82,622,224 5.240 2014-10-09
2412 2014-10-10 15,766,800 400 6.16 256,126,400 83,091,036 5.270 2014-10-08
2413 2014-10-09 15,766,400 129,600 6.16 256,126,400 81,985,280 5.200 2014-10-07
2414 2014-10-08 15,636,800 -32,800 6.11 256,126,400 80,216,784 5.130 2014-10-06
2415 2014-10-07 15,669,600 -131,600 6.12 256,126,400 77,094,432 4.920 2014-10-03
2416 2014-10-06 15,801,200 -48,000 6.17 256,126,400 78,689,976 4.980 2014-09-30
2417 2014-10-03 15,849,200 370,000 6.19 256,126,400 80,830,920 5.100 2014-09-29
2418 2014-09-30 15,479,200 -234,400 6.04 256,126,400 84,361,640 5.450 2014-09-26
2419 2014-09-29 15,713,600 -90,000 6.14 256,126,400 84,696,304 5.390 2014-09-25
2420 2014-09-26 15,803,600 -126,000 6.17 256,126,400 87,077,836 5.510 2014-09-24
2421 2014-09-25 15,929,600 100,800 6.22 256,126,400 85,382,656 5.360 2014-09-23
2422 2014-09-24 15,828,800 -90,000 6.18 256,126,400 86,108,672 5.440 2014-09-22
2423 2014-09-23 15,918,800 300,400 6.22 256,126,400 85,006,392 5.340 2014-09-19
2424 2014-09-22 15,618,400 -1,464,000 6.10 256,126,400 84,964,096 5.440 2014-09-18
2425 2014-09-19 17,082,400 -109,200 6.67 256,126,400 84,045,408 4.920 2014-09-17
2426 2014-09-18 17,191,600 123,200 6.71 256,126,400 82,175,848 4.780 2014-09-16
2427 2014-09-17 17,068,400 -418,800 6.66 256,126,400 88,414,312 5.180 2014-09-15
2428 2014-09-16 17,487,200 -567,600 6.83 256,126,400 88,310,360 5.050 2014-09-12
2429 2014-09-15 18,054,800 -48,800 7.05 256,126,400 85,399,204 4.730 2014-09-11
2430 2014-09-12 18,103,600 -634,800 7.07 256,126,400 85,811,064 4.740 2014-09-10
2431 2014-09-11 18,738,400 -122,400 7.32 256,126,400 88,632,632 4.730 2014-09-08
2432 2014-09-10 18,860,800 156,800 7.36 256,126,400 88,268,544 4.680 2014-09-05
2433 2014-09-08 18,704,000 -437,200 7.30 256,126,400 88,095,840 4.710 2014-09-04
2434 2014-09-05 19,141,200 -152,400 7.47 256,126,400 89,389,404 4.670 2014-09-03
2435 2014-09-04 19,293,600 -125,200 7.53 256,126,400 88,750,560 4.600 2014-09-02
2436 2014-09-03 19,418,800 28,000 7.58 256,126,400 83,695,028 4.310 2014-09-01
2437 2014-09-02 19,390,800 -26,400 7.57 256,126,400 82,216,992 4.240 2014-08-29
2438 2014-09-01 19,417,200 52,000 7.58 256,126,400 82,134,756 4.230 2014-08-28
2439 2014-08-29 19,365,200 150,400 7.56 256,126,400 81,914,796 4.230 2014-08-27
2440 2014-08-28 19,214,800 135,200 7.50 256,126,400 84,352,972 4.390 2014-08-26
2441 2014-08-27 19,079,600 342,000 7.45 256,126,400 81,660,688 4.280 2014-08-25
2442 2014-08-26 18,737,600 84,400 7.32 256,126,400 83,569,696 4.460 2014-08-22
2443 2014-08-25 18,653,200 597,200 7.28 256,126,400 83,566,336 4.480 2014-08-21
2444 2014-08-22 18,056,000 61,200 7.05 256,126,400 82,877,040 4.590 2014-08-20
2445 2014-08-21 17,994,800 156,800 7.03 256,126,400 84,035,716 4.670 2014-08-19
2446 2014-08-20 17,838,000 241,200 6.96 256,126,400 83,481,840 4.680 2014-08-18
2447 2014-08-19 17,596,800 268,000 6.87 256,126,400 83,232,864 4.730 2014-08-15
2448 2014-08-18 17,328,800 -388,800 6.77 256,126,400 84,564,544 4.880 2014-08-14
2449 2014-08-15 17,717,600 -45,200 6.92 256,126,400 84,690,128 4.780 2014-08-13
2450 2014-08-14 17,762,800 105,200 6.94 256,126,400 83,662,788 4.710 2014-08-12
2451 2014-08-13 17,657,600 58,000 6.89 256,126,400 83,343,872 4.720 2014-08-11
2452 2014-08-12 17,599,600 198,800 6.87 256,126,400 82,190,132 4.670 2014-08-08
2453 2014-08-11 17,400,800 -93,200 6.79 256,126,400 81,435,744 4.680 2014-08-07
2454 2014-08-08 17,494,000 68,800 6.83 256,126,400 84,496,020 4.830 2014-08-06
2455 2014-08-07 17,425,200 -383,600 6.80 256,126,400 84,686,472 4.860 2014-08-05
2456 2014-08-06 17,808,800 69,600 6.95 256,126,400 81,564,304 4.580 2014-08-04
2457 2014-08-05 17,739,200 279,600 6.93 256,126,400 80,181,184 4.520 2014-08-01
2458 2014-08-04 17,459,600 -38,800 6.82 256,126,400 82,234,716 4.710 2014-07-31
2459 2014-08-01 17,498,400 -189,600 6.83 256,126,400 82,067,496 4.690 2014-07-30
2460 2014-07-31 17,688,000 -139,200 6.91 256,126,400 86,140,560 4.870 2014-07-29
2461 2014-07-30 17,827,200 -513,200 6.96 256,126,400 87,353,280 4.900 2014-07-28
2462 2014-07-29 18,340,400 -282,400 7.16 256,126,400 88,950,940 4.850 2014-07-25
2463 2014-07-28 18,622,800 -74,400 7.27 256,126,400 89,016,984 4.780 2014-07-24
2464 2014-07-25 18,697,200 -50,400 7.30 256,126,400 89,372,616 4.780 2014-07-23
2465 2014-07-24 18,747,600 -135,200 7.32 256,126,400 85,489,056 4.560 2014-07-22
2466 2014-07-23 18,882,800 -205,200 7.37 256,126,400 84,972,600 4.500 2014-07-21
2467 2014-07-22 19,088,000 274,000 7.45 256,126,400 90,286,240 4.730 2014-07-18
2468 2014-07-21 18,814,000 278,400 7.35 256,126,400 89,178,360 4.740 2014-07-17
2469 2014-07-18 18,535,600 91,200 7.24 256,126,400 87,302,676 4.710 2014-07-16
2470 2014-07-17 18,444,400 992,400 7.20 256,126,400 93,513,108 5.070 2014-07-15
2471 2014-07-16 17,452,000 85,200 6.81 256,126,400 86,038,360 4.930 2014-07-14
2472 2014-07-15 17,366,800 404,000 6.78 256,126,400 77,455,928 4.460 2014-07-11
2473 2014-07-14 16,962,800 90,400 6.62 256,126,400 73,618,552 4.340 2014-07-10
2474 2014-07-11 16,872,400 -81,200 6.59 256,126,400 70,526,632 4.180 2014-07-09
2475 2014-07-10 16,953,600 14,800 6.62 256,126,400 69,340,224 4.090 2014-07-08
2476 2014-07-09 16,938,800 -536,800 6.61 256,126,400 69,110,304 4.080 2014-07-07
2477 2014-07-08 17,475,600 -127,200 6.82 256,126,400 65,708,256 3.760 2014-07-04
2478 2014-07-07 17,602,800 -83,200 6.87 256,126,400 65,658,444 3.730 2014-07-03
2479 2014-07-04 17,686,000 -162,800 6.91 256,126,400 66,145,640 3.740 2014-07-02
2480 2014-07-03 17,848,800 170,800 6.97 256,126,400 62,827,776 3.520 2014-06-30
2481 2014-07-02 17,678,000 46,800 6.90 256,126,400 63,464,020 3.590 2014-06-27
2482 2014-06-30 17,631,200 113,200 6.88 256,126,400 65,764,376 3.730 2014-06-26
2483 2014-06-27 17,518,000 188,000 6.84 256,126,400 66,218,040 3.780 2014-06-25
2484 2014-06-26 17,330,000 -274,800 6.77 256,126,400 66,027,300 3.810 2014-06-24
2485 2014-06-25 17,604,800 -494,800 6.87 256,126,400 64,785,664 3.680 2014-06-23
2486 2014-06-24 18,099,600 24,400 7.07 256,126,400 64,615,572 3.570 2014-06-20
2487 2014-06-23 18,075,200 96,800 7.06 256,126,400 61,997,936 3.430 2014-06-19
2488 2014-06-20 17,978,400 -140,400 7.02 256,126,400 62,025,480 3.450 2014-06-18
2489 2014-06-19 18,118,800 -335,200 7.07 256,126,400 58,704,912 3.240 2014-06-17
2490 2014-06-18 18,454,000 -2,946,800 7.21 256,126,400 65,327,160 3.540 2014-06-16
2491 2014-06-17 21,400,800 144,800 8.36 256,126,400 63,132,360 2.950 2014-06-13
2492 2014-06-16 21,256,000 -564,800 8.30 256,126,400 63,342,880 2.980 2014-06-12
2493 2014-06-13 21,820,800 -245,600 8.52 256,126,400 60,880,032 2.790 2014-06-11
2494 2014-06-12 22,066,400 -60,000 8.62 256,126,400 57,372,640 2.600 2014-06-10
2495 2014-06-11 22,126,400 26,000 8.64 256,126,400 56,422,320 2.550 2014-06-09
2496 2014-06-09 22,100,400 14,000 8.63 256,126,400 56,577,024 2.560 2014-06-05
2497 2014-06-06 22,086,400 -66,000 8.62 256,126,400 56,982,912 2.580 2014-06-04
2498 2014-06-05 22,152,400 -3,200 8.65 256,126,400 56,488,620 2.550 2014-06-03
2499 2014-06-04 22,155,600 -4,800 8.65 256,126,400 56,053,668 2.530 2014-05-30
2500 2014-06-03 22,160,400 -32,400 8.65 256,126,400 54,292,980 2.450 2014-05-29
2501 2014-05-29 22,192,800 -6,400 8.66 256,126,400 53,928,504 2.430 2014-05-27
2502 2014-05-27 22,199,200 -44,800 8.67 256,126,400 55,941,984 2.520 2014-05-23
2503 2014-05-26 22,244,000 -124,000 8.68 256,126,400 56,944,640 2.560 2014-05-22
2504 2014-05-23 22,368,000 1,600 8.73 256,126,400 56,367,360 2.520 2014-05-21
2505 2014-05-22 22,366,400 466,800 8.73 256,126,400 55,021,344 2.460 2014-05-20
2506 2014-05-21 21,899,600 -216,000 8.55 256,126,400 58,252,936 2.660 2014-05-19
2507 2014-05-20 22,115,600 -339,200 8.63 256,126,400 57,721,716 2.610 2014-05-16
2508 2014-05-19 22,454,800 2,000 8.77 256,126,400 55,238,808 2.460 2014-05-15
2509 2014-05-16 22,452,800 80,400 8.77 256,126,400 51,865,968 2.310 2014-05-14
2510 2014-05-15 22,372,400 -212,800 8.73 256,126,400 52,351,416 2.340 2014-05-13
2511 2014-05-14 22,585,200 50,800 8.82 256,126,400 49,913,292 2.210 2014-05-12
2512 2014-05-13 22,534,400 2,000 8.80 256,126,400 48,448,960 2.150 2014-05-09
2513 2014-05-09 22,532,400 -4,000 8.80 256,126,400 48,219,336 2.140 2014-05-07
2514 2014-05-08 22,536,400 49,600 8.80 256,126,400 49,805,444 2.210 2014-05-05
2515 2014-05-05 22,486,800 16,000 8.78 256,126,400 48,121,752 2.140 2014-04-30
2516 2014-05-02 22,470,800 -28,400 8.77 256,126,400 47,638,096 2.120 2014-04-29
2517 2014-04-30 22,499,200 76,000 8.78 256,126,400 47,248,320 2.100 2014-04-28
2518 2014-04-29 22,423,200 144,000 8.75 256,126,400 50,452,200 2.250 2014-04-25
2519 2014-04-28 22,279,200 100,000 8.70 256,126,400 51,242,160 2.300 2014-04-24
2520 2014-04-25 22,179,200 -36,000 8.66 256,126,400 51,012,160 2.300 2014-04-23
2521 2014-04-24 22,215,200 -14,000 8.67 256,126,400 51,317,112 2.310 2014-04-22
2522 2014-04-23 22,229,200 -145,600 8.68 256,126,400 52,905,496 2.380 2014-04-17
2523 2014-04-22 22,374,800 -318,800 8.74 256,126,400 52,357,032 2.340 2014-04-16
2524 2014-04-17 22,693,600 41,200 8.86 256,126,400 54,464,640 2.400 2014-04-15
2525 2014-04-16 22,652,400 -88,000 8.84 256,126,400 58,896,240 2.600 2014-04-14
2526 2014-04-15 22,740,400 1,130,000 8.88 256,126,400 58,897,636 2.590 2014-04-11
2527 2014-04-14 21,610,400 -2,308,800 8.44 256,126,400 59,428,600 2.750 2014-04-10
2528 2014-04-11 23,919,200 48,400 9.34 256,126,400 48,316,784 2.020 2014-04-09
2529 2014-04-10 23,870,800 -50,000 9.32 256,126,400 48,219,016 2.020 2014-04-08
2530 2014-04-09 23,920,800 -6,000 9.34 256,126,400 47,602,392 1.990 2014-04-07
2531 2014-04-08 23,926,800 192,000 9.34 256,126,400 47,853,600 2.000 2014-04-04
2532 2014-04-07 23,734,800 116,000 9.27 256,126,400 47,706,948 2.010 2014-04-03
2533 2014-04-04 23,618,800 -105,600 9.22 256,126,400 45,584,284 1.930 2014-04-02
2534 2014-04-03 23,724,400 69,200 9.26 256,126,400 45,313,604 1.910 2014-04-01
2535 2014-04-01 23,655,200 -58,400 9.24 256,126,400 48,020,056 2.030 2014-03-28
2536 2014-03-31 23,713,600 109,200 9.26 256,126,400 48,375,744 2.040 2014-03-27
2537 2014-03-28 23,604,400 382,800 9.22 256,126,400 48,625,064 2.060 2014-03-26
2538 2014-03-27 23,221,600 169,600 9.07 256,126,400 49,694,224 2.140 2014-03-25
2539 2014-03-26 23,052,000 -13,600 9.00 256,126,400 48,639,720 2.110 2014-03-24
2540 2014-03-25 23,065,600 -104,000 9.01 256,126,400 47,976,448 2.080 2014-03-21
2541 2014-03-24 23,169,600 -35,600 9.05 256,126,400 47,961,072 2.070 2014-03-20
2542 2014-03-21 23,205,200 50,000 9.06 256,126,400 48,266,816 2.080 2014-03-19
2543 2014-03-19 23,155,200 83,600 9.04 256,126,400 47,699,712 2.060 2014-03-17
2544 2014-03-18 23,071,600 -60,000 9.01 256,126,400 46,604,632 2.020 2014-03-14
2545 2014-03-17 23,131,600 76,000 9.03 256,126,400 47,188,464 2.040 2014-03-13
2546 2014-03-13 23,055,600 -25,200 9.00 256,126,400 47,033,424 2.040 2014-03-11
2547 2014-03-12 23,080,800 32,400 9.01 256,126,400 47,777,256 2.070 2014-03-10
2548 2014-03-11 23,048,400 74,000 9.00 256,126,400 49,784,544 2.160 2014-03-07
2549 2014-03-10 22,974,400 -204,400 8.97 256,126,400 50,313,936 2.190 2014-03-06
2550 2014-03-07 23,178,800 3,200 9.05 256,126,400 49,139,056 2.120 2014-03-05
2551 2014-03-06 23,175,600 -22,000 9.05 256,126,400 47,973,492 2.070 2014-03-04
2552 2014-03-05 23,197,600 50,400 9.06 256,126,400 48,251,008 2.080 2014-03-03
2553 2014-03-04 23,147,200 116,800 9.04 256,126,400 49,303,536 2.130 2014-02-28
2554 2014-03-03 23,030,400 199,200 8.99 256,126,400 52,739,616 2.290 2014-02-27
2555 2014-02-28 22,831,200 -64,000 8.91 256,126,400 52,511,760 2.300 2014-02-26
2556 2014-02-27 22,895,200 -221,600 8.94 256,126,400 53,574,768 2.340 2014-02-25
2557 2014-02-26 23,116,800 -74,000 9.03 256,126,400 53,630,976 2.320 2014-02-24
2558 2014-02-25 23,190,800 -83,600 9.05 256,126,400 55,194,104 2.380 2014-02-21
2559 2014-02-24 23,274,400 90,000 9.09 256,126,400 57,720,512 2.480 2014-02-20
2560 2014-02-21 23,184,400 -197,600 9.05 256,126,400 57,497,312 2.480 2014-02-19
2561 2014-02-20 23,382,000 98,000 9.13 256,126,400 56,584,440 2.420 2014-02-18
2562 2014-02-19 23,284,000 126,000 9.09 256,126,400 57,278,640 2.460 2014-02-17
2563 2014-02-18 23,158,000 299,600 9.04 256,126,400 56,042,360 2.420 2014-02-14
2564 2014-02-17 22,858,400 -22,800 8.92 256,126,400 56,003,080 2.450 2014-02-13
2565 2014-02-14 22,881,200 -42,000 8.93 256,126,400 56,745,376 2.480 2014-02-12
2566 2014-02-13 22,923,200 458,400 8.95 256,126,400 55,474,144 2.420 2014-02-11
2567 2014-02-12 22,464,800 48,800 8.77 256,126,400 53,466,224 2.380 2014-02-10
2568 2014-02-11 22,416,000 662,400 8.75 256,126,400 52,453,440 2.340 2014-02-07
2569 2014-02-10 21,753,600 34,000 8.49 256,126,400 50,468,352 2.320 2014-02-06
2570 2014-02-07 21,719,600 26,400 8.48 256,126,400 50,823,864 2.340 2014-02-05
2571 2014-02-06 21,693,200 -48,000 8.47 256,126,400 50,979,020 2.350 2014-02-04
2572 2014-02-05 21,741,200 102,800 8.49 256,126,400 57,614,180 2.650 2014-01-29
2573 2014-02-04 21,638,400 -107,600 8.45 256,126,400 56,908,992 2.630 2014-01-28
2574 2014-01-29 21,746,000 -4,800 8.49 256,126,400 56,757,060 2.610 2014-01-27
2575 2014-01-28 21,750,800 -69,200 8.49 256,126,400 56,987,096 2.620 2014-01-24
2576 2014-01-27 21,820,000 97,200 8.52 256,126,400 57,604,800 2.640 2014-01-23
2577 2014-01-24 21,722,800 -218,800 8.48 256,126,400 59,520,472 2.740 2014-01-22
2578 2014-01-23 21,941,600 21,200 8.57 256,126,400 60,339,400 2.750 2014-01-21
2579 2014-01-22 21,920,400 -51,200 8.56 256,126,400 60,061,896 2.740 2014-01-20
2580 2014-01-21 21,971,600 -18,000 8.58 256,126,400 59,982,468 2.730 2014-01-17
2581 2014-01-20 21,989,600 60,800 8.59 256,126,400 60,691,296 2.760 2014-01-16
2582 2014-01-17 21,928,800 36,800 8.56 256,126,400 59,646,336 2.720 2014-01-15
2583 2014-01-16 21,892,000 -76,000 8.55 256,126,400 59,327,320 2.710 2014-01-14
2584 2014-01-15 21,968,000 183,200 8.58 256,126,400 60,631,680 2.760 2014-01-13
2585 2014-01-14 21,784,800 -51,200 8.51 256,126,400 58,818,960 2.700 2014-01-10
2586 2014-01-13 21,836,000 205,200 8.53 256,126,400 61,140,800 2.800 2014-01-09
2587 2014-01-10 21,630,800 71,200 8.45 256,126,400 60,133,624 2.780 2014-01-08
2588 2014-01-09 21,559,600 30,800 8.42 256,126,400 59,720,092 2.770 2014-01-07
2589 2014-01-08 21,528,800 -124,000 8.41 256,126,400 60,065,352 2.790 2014-01-06
2590 2014-01-07 21,652,800 175,200 8.45 256,126,400 60,627,840 2.800 2014-01-03
2591 2014-01-06 21,477,600 24,000 8.39 256,126,400 64,003,248 2.980 2014-01-02
2592 2014-01-03 21,453,600 -28,800 8.38 256,126,400 62,429,976 2.910 2013-12-30
2593 2014-01-02 21,482,400 -52,400 8.39 256,126,400 61,439,664 2.860 2013-12-27
2594 2013-12-30 21,534,800 202,000 8.41 256,126,400 60,512,788 2.810 2013-12-23
2595 2013-12-27 21,332,800 -64,800 8.33 256,126,400 60,798,480 2.850 2013-12-20
2596 2013-12-23 21,397,600 -6,800 8.35 256,126,400 63,122,920 2.950 2013-12-19
2597 2013-12-20 21,404,400 196,800 8.36 256,126,400 63,142,980 2.950 2013-12-18
2598 2013-12-19 21,207,600 -254,000 8.28 256,126,400 68,924,700 3.250 2013-12-17
2599 2013-12-18 21,461,600 -149,600 8.38 256,126,400 70,394,048 3.280 2013-12-16
2600 2013-12-17 21,611,200 -18,000 8.44 256,126,400 70,236,400 3.250 2013-12-13
2601 2013-12-16 21,629,200 292,400 8.44 256,126,400 66,834,228 3.090 2013-12-12
2602 2013-12-13 21,336,800 -234,400 8.33 256,126,400 65,930,712 3.090 2013-12-11
2603 2013-12-12 21,571,200 -391,200 8.42 256,126,400 66,223,584 3.070 2013-12-10
2604 2013-12-11 21,962,400 -174,800 8.57 256,126,400 66,985,320 3.050 2013-12-09
2605 2013-12-10 22,137,200 61,200 8.64 256,126,400 66,854,344 3.020 2013-12-06
2606 2013-12-09 22,076,000 -355,600 8.62 256,126,400 64,903,440 2.940 2013-12-05
2607 2013-12-06 22,431,600 -353,600 8.76 256,126,400 66,846,168 2.980 2013-12-04
2608 2013-12-05 22,785,200 158,800 8.90 256,126,400 67,216,340 2.950 2013-12-03
2609 2013-12-04 22,626,400 -182,000 8.83 256,126,400 65,390,296 2.890 2013-12-02
2610 2013-12-03 22,808,400 -86,000 8.91 256,126,400 69,109,452 3.030 2013-11-29
2611 2013-12-02 22,894,400 -99,200 8.94 256,126,400 67,767,424 2.960 2013-11-28
2612 2013-11-29 22,993,600 -467,200 8.98 256,126,400 67,601,184 2.940 2013-11-27
2613 2013-11-28 23,460,800 40,800 9.16 256,126,400 64,986,416 2.770 2013-11-26
2614 2013-11-27 23,420,000 297,200 9.14 256,126,400 64,405,000 2.750 2013-11-25
2615 2013-11-26 23,122,800 61,200 9.03 256,126,400 64,743,840 2.800 2013-11-22
2616 2013-11-25 23,061,600 -264,000 9.00 256,126,400 64,572,480 2.800 2013-11-21
2617 2013-11-22 23,325,600 117,200 9.11 256,126,400 63,912,144 2.740 2013-11-20
2618 2013-11-21 23,208,400 146,000 9.06 256,126,400 62,894,764 2.710 2013-11-19
2619 2013-11-20 23,062,400 -502,000 9.00 256,126,400 63,652,224 2.760 2013-11-18
2620 2013-11-19 23,564,400 -45,200 9.20 256,126,400 63,388,236 2.690 2013-11-15
2621 2013-11-18 23,609,600 117,600 9.22 256,126,400 62,329,344 2.640 2013-11-14
2622 2013-11-15 23,492,000 -196,000 9.17 256,126,400 59,904,600 2.550 2013-11-13
2623 2013-11-14 23,688,000 -162,800 9.25 256,126,400 63,720,720 2.690 2013-11-12
2624 2013-11-13 23,850,800 62,000 9.31 256,126,400 65,351,192 2.740 2013-11-11
2625 2013-11-12 23,788,800 226,000 9.29 256,126,400 64,229,760 2.700 2013-11-08
2626 2013-11-11 23,562,800 -115,200 9.20 256,126,400 64,562,072 2.740 2013-11-07
2627 2013-11-08 23,678,000 -76,800 9.24 256,126,400 66,535,180 2.810 2013-11-06
2628 2013-11-07 23,754,800 -451,200 9.27 256,126,400 64,850,604 2.730 2013-11-05
2629 2013-11-06 24,206,000 -50,000 9.45 256,126,400 62,935,600 2.600 2013-11-04
2630 2013-11-05 24,256,000 27,200 9.47 256,126,400 61,125,120 2.520 2013-11-01
2631 2013-11-04 24,228,800 -194,000 9.46 256,126,400 63,479,456 2.620 2013-10-31
2632 2013-11-01 24,422,800 -484,400 9.54 256,126,400 62,522,368 2.560 2013-10-30
2633 2013-10-31 24,907,200 48,000 9.72 256,126,400 59,030,064 2.370 2013-10-29
2634 2013-10-30 24,859,200 -115,600 9.71 256,126,400 60,905,040 2.450 2013-10-28
2635 2013-10-29 24,974,800 142,000 9.75 256,126,400 61,188,260 2.450 2013-10-25
2636 2013-10-28 24,832,800 310,400 9.70 256,126,400 61,337,016 2.470 2013-10-24
2637 2013-10-25 24,522,400 71,600 9.57 256,126,400 61,551,224 2.510 2013-10-23
2638 2013-10-24 24,450,800 -74,800 9.55 256,126,400 62,349,540 2.550 2013-10-22
2639 2013-10-23 24,525,600 -26,800 9.58 256,126,400 61,068,744 2.490 2013-10-21
2640 2013-10-22 24,552,400 -88,400 9.59 256,126,400 58,680,236 2.390 2013-10-18
2641 2013-10-21 24,640,800 58,400 9.62 256,126,400 59,630,736 2.420 2013-10-17
2642 2013-10-18 24,582,400 158,000 9.60 256,126,400 59,735,232 2.430 2013-10-16
2643 2013-10-17 24,424,400 -108,400 9.54 256,126,400 59,351,292 2.430 2013-10-15
2644 2013-10-16 24,532,800 46,800 9.58 256,126,400 60,105,360 2.450 2013-10-11
2645 2013-10-15 24,486,000 292,400 9.56 256,126,400 58,766,400 2.400 2013-10-10
2646 2013-10-11 24,193,600 67,200 9.45 256,126,400 57,580,768 2.380 2013-10-09
2647 2013-10-10 24,126,400 244,000 9.42 256,126,400 57,662,096 2.390 2013-10-08
2648 2013-10-09 23,882,400 413,200 9.32 256,126,400 56,362,464 2.360 2013-10-07
2649 2013-10-08 23,469,200 80,400 9.16 256,126,400 57,264,848 2.440 2013-10-04
2650 2013-10-07 23,388,800 1,600 9.13 256,126,400 56,600,896 2.420 2013-10-03
2651 2013-10-04 23,387,200 -11,600 9.13 256,126,400 57,064,768 2.440 2013-10-02
2652 2013-10-03 23,398,800 9,200 9.14 256,126,400 58,029,024 2.480 2013-09-30
2653 2013-10-02 23,389,600 -24,000 9.13 256,126,400 59,175,688 2.530 2013-09-27
2654 2013-09-30 23,413,600 286,400 9.14 256,126,400 60,641,224 2.590 2013-09-26
2655 2013-09-27 23,127,200 -71,200 9.03 256,126,400 55,967,824 2.420 2013-09-25
2656 2013-09-26 23,198,400 20,000 9.06 256,126,400 55,908,144 2.410 2013-09-24
2657 2013-09-25 23,178,400 10,800 9.05 256,126,400 57,482,432 2.480 2013-09-23
2658 2013-09-24 23,167,600 -28,800 9.05 256,126,400 57,223,972 2.470 2013-09-19
2659 2013-09-23 23,196,400 16,400 9.06 256,126,400 57,063,144 2.460 2013-09-18
2660 2013-09-19 23,180,000 1,200 9.05 256,126,400 55,632,000 2.400 2013-09-17
2661 2013-09-18 23,178,800 -12,000 9.05 256,126,400 54,933,756 2.370 2013-09-16
2662 2013-09-17 23,190,800 221,600 9.05 256,126,400 55,657,920 2.400 2013-09-13
2663 2013-09-16 22,969,200 30,000 8.97 256,126,400 56,044,848 2.440 2013-09-12
2664 2013-09-13 22,939,200 -434,400 8.96 256,126,400 54,595,296 2.380 2013-09-11
2665 2013-09-12 23,373,600 65,200 9.13 256,126,400 56,564,112 2.420 2013-09-10
2666 2013-09-11 23,308,400 348,800 9.10 256,126,400 54,075,488 2.320 2013-09-09
2667 2013-09-10 22,959,600 24,800 8.96 256,126,400 52,347,888 2.280 2013-09-06
2668 2013-09-09 22,934,800 54,000 8.95 256,126,400 52,520,692 2.290 2013-09-05
2669 2013-09-06 22,880,800 -24,000 8.93 256,126,400 52,397,032 2.290 2013-09-04
2670 2013-09-05 22,904,800 25,200 8.94 256,126,400 53,826,280 2.350 2013-09-03
2671 2013-09-04 22,879,600 18,000 8.93 256,126,400 52,394,284 2.290 2013-09-02
2672 2013-09-03 22,861,600 171,200 8.93 256,126,400 52,124,448 2.280 2013-08-30
2673 2013-09-02 22,690,400 92,800 8.86 256,126,400 52,187,920 2.300 2013-08-29
2674 2013-08-30 22,597,600 47,600 8.82 256,126,400 51,974,480 2.300 2013-08-28
2675 2013-08-29 22,550,000 335,600 8.80 256,126,400 53,218,000 2.360 2013-08-27
2676 2013-08-28 22,214,400 22,000 8.67 256,126,400 52,203,840 2.350 2013-08-26
2677 2013-08-27 22,192,400 129,600 8.66 256,126,400 51,708,292 2.330 2013-08-23
2678 2013-08-26 22,062,800 36,400 8.61 256,126,400 51,847,580 2.350 2013-08-22
2679 2013-08-23 22,026,400 -309,200 8.60 256,126,400 51,541,776 2.340 2013-08-21
2680 2013-08-22 22,335,600 -90,000 8.72 256,126,400 53,158,728 2.380 2013-08-20
2681 2013-08-21 22,425,600 33,600 8.76 256,126,400 55,839,744 2.490 2013-08-19
2682 2013-08-20 22,392,000 -24,000 8.74 256,126,400 55,980,000 2.500 2013-08-16
2683 2013-08-19 22,416,000 -122,800 8.75 256,126,400 55,591,680 2.480 2013-08-15
2684 2013-08-16 22,538,800 16,400 8.80 256,126,400 55,220,060 2.450 2013-08-13
2685 2013-08-15 22,522,400 112,800 8.79 256,126,400 54,729,432 2.430 2013-08-12
2686 2013-08-13 22,409,600 55,600 8.75 256,126,400 54,007,136 2.410 2013-08-09
2687 2013-08-12 22,354,000 136,800 8.73 256,126,400 52,531,900 2.350 2013-08-08
2688 2013-08-09 22,217,200 -49,200 8.67 256,126,400 52,432,592 2.360 2013-08-07
2689 2013-08-08 22,266,400 -87,200 8.69 256,126,400 53,439,360 2.400 2013-08-06
2690 2013-08-07 22,353,600 -26,400 8.73 256,126,400 54,095,712 2.420 2013-08-05
2691 2013-08-06 22,380,000 -10,400 8.74 256,126,400 53,488,200 2.390 2013-08-02
2692 2013-08-05 22,390,400 126,800 8.74 256,126,400 53,065,248 2.370 2013-08-01
2693 2013-08-02 22,263,600 44,000 8.69 256,126,400 50,538,372 2.270 2013-07-31
2694 2013-08-01 22,219,600 10,000 8.68 256,126,400 51,327,276 2.310 2013-07-30
2695 2013-07-31 22,209,600 78,000 8.67 256,126,400 52,414,656 2.360 2013-07-29
2696 2013-07-30 22,131,600 -126,800 8.64 256,126,400 52,230,576 2.360 2013-07-26
2697 2013-07-29 22,258,400 106,000 8.69 256,126,400 52,084,656 2.340 2013-07-25
2698 2013-07-26 22,152,400 5,200 8.65 256,126,400 51,393,568 2.320 2013-07-24
2699 2013-07-25 22,147,200 13,600 8.65 256,126,400 50,274,144 2.270 2013-07-23
2700 2013-07-24 22,133,600 136,000 8.64 256,126,400 48,693,920 2.200 2013-07-22
2701 2013-07-23 21,997,600 184,000 8.59 256,126,400 49,274,624 2.240 2013-07-19
2702 2013-07-22 21,813,600 63,200 8.52 256,126,400 50,607,552 2.320 2013-07-18
2703 2013-07-19 21,750,400 33,200 8.49 256,126,400 51,330,944 2.360 2013-07-17
2704 2013-07-18 21,717,200 20,400 8.48 256,126,400 50,818,248 2.340 2013-07-16
2705 2013-07-17 21,696,800 -155,200 8.47 256,126,400 52,072,320 2.400 2013-07-15
2706 2013-07-16 21,852,000 48,400 8.53 256,126,400 52,007,760 2.380 2013-07-12
2707 2013-07-15 21,803,600 154,800 8.51 256,126,400 50,802,388 2.330 2013-07-11
2708 2013-07-12 21,648,800 -47,600 8.45 256,126,400 49,575,752 2.290 2013-07-10
2709 2013-07-11 21,696,400 38,000 8.47 256,126,400 49,250,828 2.270 2013-07-09
2710 2013-07-10 21,658,400 -118,400 8.46 256,126,400 47,865,064 2.210 2013-07-08
2711 2013-07-09 21,776,800 -1,084,000 8.50 256,126,400 49,651,104 2.280 2013-07-05
2712 2013-07-08 22,860,800 17,600 8.93 256,126,400 52,808,448 2.310 2013-07-04
2713 2013-07-05 22,843,200 10,000 8.92 256,126,400 52,082,496 2.280 2013-07-03
2714 2013-07-04 22,833,200 134,400 8.91 256,126,400 53,886,352 2.360 2013-07-02
2715 2013-07-03 22,698,800 104,800 8.86 256,126,400 53,796,156 2.370 2013-06-28
2716 2013-07-02 22,594,000 54,400 8.82 256,126,400 54,903,420 2.430 2013-06-27
2717 2013-06-28 22,539,600 -66,000 8.80 256,126,400 55,672,812 2.470 2013-06-26
2718 2013-06-27 22,605,600 356,400 8.83 256,126,400 54,027,384 2.390 2013-06-25
2719 2013-06-26 22,249,200 -56,000 8.69 256,126,400 55,178,016 2.480 2013-06-24
2720 2013-06-25 22,305,200 -141,200 8.71 256,126,400 59,331,832 2.660 2013-06-21
2721 2013-06-24 22,446,400 -35,600 8.76 256,126,400 58,809,568 2.620 2013-06-20
2722 2013-06-21 22,482,000 32,000 8.78 256,126,400 59,127,660 2.630 2013-06-19
2723 2013-06-20 22,450,000 306,400 8.77 256,126,400 61,064,000 2.720 2013-06-18
2724 2013-06-19 22,143,600 -800 8.65 256,126,400 59,566,284 2.690 2013-06-17
2725 2013-06-18 22,144,400 373,600 8.65 256,126,400 58,018,328 2.620 2013-06-14
2726 2013-06-17 21,770,800 -8,000 8.50 256,126,400 57,039,496 2.620 2013-06-13
2727 2013-06-14 21,778,800 5,200 8.50 256,126,400 59,020,548 2.710 2013-06-11
2728 2013-06-13 21,773,600 -124,400 8.50 256,126,400 60,748,344 2.790 2013-06-10
2729 2013-06-11 21,898,000 154,000 8.55 256,126,400 62,847,260 2.870 2013-06-07
2730 2013-06-10 21,744,000 -42,000 8.49 256,126,400 65,884,320 3.030 2013-06-06
2731 2013-06-07 21,786,000 18,800 8.51 256,126,400 67,100,880 3.080 2013-06-05
2732 2013-06-06 21,767,200 48,400 8.50 256,126,400 67,260,648 3.090 2013-06-04
2733 2013-06-05 21,718,800 -354,800 8.48 256,126,400 68,631,408 3.160 2013-06-03
2734 2013-06-04 22,073,600 139,600 8.62 256,126,400 73,063,616 3.310 2013-05-31
2735 2013-06-03 21,934,000 229,200 8.56 256,126,400 68,214,740 3.110 2013-05-30
2736 2013-05-31 21,704,800 -158,800 8.47 256,126,400 67,067,832 3.090 2013-05-29
2737 2013-05-30 21,863,600 281,200 8.54 256,126,400 65,809,436 3.010 2013-05-28
2738 2013-05-29 21,582,400 450,000 8.43 256,126,400 64,315,552 2.980 2013-05-27
2739 2013-05-28 21,132,400 284,000 8.25 256,126,400 61,283,960 2.900 2013-05-24
2740 2013-05-27 20,848,400 438,000 8.14 256,126,400 59,417,940 2.850 2013-05-23
2741 2013-05-24 20,410,400 14,400 7.97 256,126,400 60,822,992 2.980 2013-05-22
2742 2013-05-23 20,396,000 393,600 7.96 256,126,400 62,003,840 3.040 2013-05-21
2743 2013-05-22 20,002,400 553,200 7.81 256,126,400 59,807,176 2.990 2013-05-20
2744 2013-05-21 19,449,200 438,800 7.59 256,126,400 56,791,664 2.920 2013-05-16
2745 2013-05-20 19,010,400 -25,600 7.42 256,126,400 57,221,304 3.010 2013-05-15
2746 2013-05-16 19,036,000 74,000 7.43 256,126,400 56,346,560 2.960 2013-05-14
2747 2013-05-15 18,962,000 55,600 7.40 256,126,400 56,886,000 3.000 2013-05-13
2748 2013-05-14 18,906,400 -28,000 7.38 256,126,400 57,664,520 3.050 2013-05-10
2749 2013-05-13 18,934,400 -132,800 7.39 256,126,400 56,424,512 2.980 2013-05-09
2750 2013-05-10 19,067,200 -168,000 7.44 256,126,400 56,248,240 2.950 2013-05-08
2751 2013-05-09 19,235,200 416,000 7.51 256,126,400 57,897,952 3.010 2013-05-07
2752 2013-05-08 18,819,200 -55,600 7.35 256,126,400 54,952,064 2.920 2013-05-06
2753 2013-05-07 18,874,800 50,800 7.37 256,126,400 54,736,920 2.900 2013-05-03
2754 2013-05-06 18,824,000 82,400 7.35 256,126,400 52,895,440 2.810 2013-05-02
2755 2013-05-03 18,741,600 111,200 7.32 256,126,400 52,289,064 2.790 2013-04-30
2756 2013-05-02 18,630,400 75,600 7.27 256,126,400 51,606,208 2.770 2013-04-29
2757 2013-04-30 18,554,800 218,000 7.24 256,126,400 54,180,016 2.920 2013-04-26
2758 2013-04-29 18,336,800 35,200 7.16 256,126,400 54,093,560 2.950 2013-04-25
2759 2013-04-26 18,301,600 62,800 7.15 256,126,400 55,453,848 3.030 2013-04-24
2760 2013-04-25 18,238,800 -110,800 7.12 256,126,400 54,716,400 3.000 2013-04-23
2761 2013-04-24 18,349,600 159,200 7.16 256,126,400 55,599,288 3.030 2013-04-22
2762 2013-04-23 18,190,400 110,800 7.10 256,126,400 54,025,488 2.970 2013-04-19
2763 2013-04-22 18,079,600 17,600 7.06 256,126,400 52,250,044 2.890 2013-04-18
2764 2013-04-19 18,062,000 -21,600 7.05 256,126,400 52,560,420 2.910 2013-04-17
2765 2013-04-18 18,083,600 215,600 7.06 256,126,400 52,080,768 2.880 2013-04-16
2766 2013-04-17 17,868,000 26,000 6.98 256,126,400 51,817,200 2.900 2013-04-15
2767 2013-04-16 17,842,000 -116,000 6.97 256,126,400 53,347,580 2.990 2013-04-12
2768 2013-04-15 17,958,000 60,000 7.01 256,126,400 54,233,160 3.020 2013-04-11
2769 2013-04-12 17,898,000 -137,600 6.99 256,126,400 54,767,880 3.060 2013-04-10
2770 2013-04-11 18,035,600 -64,800 7.04 256,126,400 54,467,512 3.020 2013-04-09
2771 2013-04-10 18,100,400 46,000 7.07 256,126,400 52,491,160 2.900 2013-04-08
2772 2013-04-09 18,054,400 32,000 7.05 256,126,400 52,538,304 2.910 2013-04-05
2773 2013-04-08 18,022,400 312,800 7.04 256,126,400 55,508,992 3.080 2013-04-03
2774 2013-04-05 17,709,600 507,600 6.91 256,126,400 55,253,952 3.120 2013-04-02
2775 2013-04-03 17,202,000 68,400 6.72 256,126,400 57,454,680 3.340 2013-03-28
2776 2013-04-02 17,133,600 67,600 6.69 256,126,400 59,796,264 3.490 2013-03-27
2777 2013-03-28 17,066,000 -11,600 6.66 256,126,400 59,219,020 3.470 2013-03-26
2778 2013-03-27 17,077,600 63,600 6.67 256,126,400 59,771,600 3.500 2013-03-25
2779 2013-03-26 17,014,000 44,400 6.64 256,126,400 60,739,980 3.570 2013-03-22
2780 2013-03-25 16,969,600 105,600 6.63 256,126,400 60,242,080 3.550 2013-03-21
2781 2013-03-22 16,864,000 441,200 6.58 256,126,400 58,349,440 3.460 2013-03-20
2782 2013-03-21 16,422,800 -5,600 6.41 256,126,400 55,837,520 3.400 2013-03-19
2783 2013-03-20 16,428,400 -156,000 6.41 256,126,400 55,363,708 3.370 2013-03-18
2784 2013-03-19 16,584,400 64,400 6.48 256,126,400 58,542,932 3.530 2013-03-15
2785 2013-03-18 16,520,000 227,600 6.45 256,126,400 59,967,600 3.630 2013-03-14
2786 2013-03-15 16,292,400 143,200 6.36 256,126,400 59,304,336 3.640 2013-03-13
2787 2013-03-14 16,149,200 146,800 6.31 256,126,400 59,752,040 3.700 2013-03-12
2788 2013-03-13 16,002,400 221,200 6.25 256,126,400 59,848,976 3.740 2013-03-11
2789 2013-03-12 15,781,200 168,400 6.16 256,126,400 60,757,620 3.850 2013-03-08
2790 2013-03-11 15,612,800 -123,200 6.10 256,126,400 59,172,512 3.790 2013-03-07
2791 2013-03-08 15,736,000 -8,800 6.14 256,126,400 60,740,960 3.860 2013-03-06
2792 2013-03-07 15,744,800 118,400 6.15 256,126,400 59,987,688 3.810 2013-03-05
2793 2013-03-06 15,626,400 67,200 6.10 256,126,400 58,755,264 3.760 2013-03-04
2794 2013-03-05 15,559,200 -236,800 6.07 256,126,400 59,902,920 3.850 2013-03-01
2795 2013-03-04 15,796,000 -42,400 6.17 256,126,400 59,235,000 3.750 2013-02-28
2796 2013-03-01 15,838,400 -309,200 6.18 256,126,400 58,443,696 3.690 2013-02-27
2797 2013-02-28 16,147,600 14,000 6.30 256,126,400 57,162,504 3.540 2013-02-26
2798 2013-02-27 16,133,600 133,200 6.30 256,126,400 60,016,992 3.720 2013-02-25
2799 2013-02-26 16,000,400 291,200 6.25 256,126,400 59,041,476 3.690 2013-02-22
2800 2013-02-25 15,709,200 262,800 6.13 256,126,400 59,852,052 3.810 2013-02-21
2801 2013-02-22 15,446,400 -55,600 6.03 256,126,400 60,704,352 3.930 2013-02-20
2802 2013-02-21 15,502,000 167,600 6.05 256,126,400 60,302,780 3.890 2013-02-19
2803 2013-02-20 15,334,400 -281,200 5.99 256,126,400 62,257,664 4.060 2013-02-18
2804 2013-02-19 15,615,600 19,600 6.10 256,126,400 60,276,216 3.860 2013-02-15
2805 2013-02-18 15,596,000 10,800 6.09 256,126,400 60,044,600 3.850 2013-02-14
2806 2013-02-15 15,585,200 80,400 6.08 256,126,400 58,444,500 3.750 2013-02-08
2807 2013-02-14 15,504,800 253,200 6.05 256,126,400 59,073,288 3.810 2013-02-07
2808 2013-02-08 15,251,600 274,800 5.95 256,126,400 59,328,724 3.890 2013-02-06
2809 2013-02-07 14,976,800 28,000 5.85 256,126,400 56,612,304 3.780 2013-02-05
2810 2013-02-06 14,948,800 70,000 5.84 256,126,400 57,403,392 3.840 2013-02-04
2811 2013-02-05 14,878,800 -59,200 5.81 256,126,400 57,283,380 3.850 2013-02-01
2812 2013-02-04 14,938,000 -142,000 5.83 256,126,400 56,316,260 3.770 2013-01-31
2813 2013-02-01 15,080,000 -54,400 5.89 256,126,400 58,510,400 3.880 2013-01-30
2814 2013-01-31 15,134,400 686,000 5.91 256,126,400 59,024,160 3.900 2013-01-29
2815 2013-01-30 14,448,400 884,400 5.64 256,126,400 55,915,308 3.870 2013-01-28
2816 2013-01-29 13,564,000 241,600 5.30 256,126,400 50,051,160 3.690 2013-01-25
2817 2013-01-28 13,322,400 508,800 5.20 256,126,400 51,557,688 3.870 2013-01-24
2818 2013-01-25 12,813,600 -57,200 5.00 256,126,400 48,947,952 3.820 2013-01-23
2819 2013-01-24 12,870,800 -146,800 5.03 256,126,400 50,196,120 3.900 2013-01-22
2820 2013-01-23 13,017,600 178,400 5.08 256,126,400 50,898,816 3.910 2013-01-21
2821 2013-01-22 12,839,200 45,600 5.01 256,126,400 50,971,624 3.970 2013-01-18
2822 2013-01-21 12,793,600 -694,800 5.00 256,126,400 50,534,720 3.950 2013-01-17
2823 2013-01-18 13,488,400 -226,000 5.27 256,126,400 53,414,064 3.960 2013-01-16
2824 2013-01-17 13,714,400 1,176,000 5.35 256,126,400 52,800,440 3.850 2013-01-15
2825 2013-01-16 12,538,400 -939,600 4.90 256,126,400 46,768,232 3.730 2013-01-14
2826 2013-01-15 13,478,000 44,800 5.26 256,126,400 43,668,720 3.240 2013-01-11
2827 2013-01-14 13,433,200 -372,400 5.24 256,126,400 44,866,888 3.340 2013-01-10
2828 2013-01-11 13,805,600 -162,400 5.39 256,126,400 45,420,424 3.290 2013-01-09
2829 2013-01-10 13,968,000 492,400 5.45 256,126,400 44,697,600 3.200 2013-01-08
2830 2013-01-09 13,475,600 -211,200 5.26 256,126,400 43,795,700 3.250 2013-01-07
2831 2013-01-08 13,686,800 29,600 5.34 256,126,400 43,524,024 3.180 2013-01-04
2832 2013-01-07 13,657,200 830,400 5.33 256,126,400 44,932,188 3.290 2013-01-03
2833 2013-01-04 12,826,800 158,400 5.01 256,126,400 43,482,852 3.390 2013-01-02
2834 2013-01-03 12,668,400 -203,200 4.95 256,126,400 41,172,300 3.250 2012-12-28
2835 2013-01-02 12,871,600 489,600 5.03 256,126,400 41,961,416 3.260 2012-12-27
2836 2012-12-28 12,382,000 206,800 4.83 256,126,400 38,631,840 3.120 2012-12-21
2837 2012-12-27 12,175,200 179,600 4.75 256,126,400 38,230,128 3.140 2012-12-20
2838 2012-12-21 11,995,600 244,800 4.68 256,126,400 38,146,008 3.180 2012-12-19
2839 2012-12-20 11,750,800 72,000 4.59 256,126,400 36,780,004 3.130 2012-12-18
2840 2012-12-19 11,678,800 247,600 4.56 256,126,400 37,372,160 3.200 2012-12-17
2841 2012-12-18 11,431,200 561,600 4.46 256,126,400 36,922,776 3.230 2012-12-14
2842 2012-12-17 10,869,600 -149,600 4.24 256,126,400 35,108,808 3.230 2012-12-13
2843 2012-12-14 11,019,200 -136,000 4.30 256,126,400 36,032,784 3.270 2012-12-12
2844 2012-12-13 11,155,200 -95,200 4.36 256,126,400 35,585,088 3.190 2012-12-11
2845 2012-12-12 11,250,400 -151,200 4.39 256,126,400 36,676,304 3.260 2012-12-10
2846 2012-12-11 11,401,600 94,800 4.45 256,126,400 35,915,040 3.150 2012-12-07
2847 2012-12-10 11,306,800 476,800 4.41 256,126,400 35,277,216 3.120 2012-12-06
2848 2012-12-07 10,830,000 -1,829,600 4.23 256,126,400 34,439,400 3.180 2012-12-05
2849 2012-12-06 12,659,600 314,800 4.94 256,126,400 35,573,476 2.810 2012-12-04
2850 2012-12-05 12,344,800 -122,000 4.82 256,126,400 33,948,200 2.750 2012-12-03
2851 2012-12-04 12,466,800 389,200 4.87 256,126,400 35,655,048 2.860 2012-11-30
2852 2012-12-03 12,077,600 -150,400 4.72 256,126,400 33,334,176 2.760 2012-11-29
2853 2012-11-30 12,228,000 -23,600 4.77 256,126,400 32,526,480 2.660 2012-11-28
2854 2012-11-29 12,251,600 27,600 4.78 256,126,400 31,854,160 2.600 2012-11-27
2855 2012-11-28 12,224,000 189,600 4.77 256,126,400 32,638,080 2.670 2012-11-26
2856 2012-11-27 12,034,400 71,200 4.70 256,126,400 32,011,504 2.660 2012-11-23
2857 2012-11-26 11,963,200 44,800 4.67 256,126,400 31,223,952 2.610 2012-11-22
2858 2012-11-23 11,918,400 -233,200 4.65 256,126,400 30,987,840 2.600 2012-11-21
2859 2012-11-22 12,151,600 14,400 4.74 256,126,400 32,444,772 2.670 2012-11-20
2860 2012-11-21 12,137,200 42,000 4.74 256,126,400 32,527,696 2.680 2012-11-19
2861 2012-11-20 12,095,200 -38,400 4.72 256,126,400 32,657,040 2.700 2012-11-16
2862 2012-11-19 12,133,600 -426,800 4.74 256,126,400 32,760,720 2.700 2012-11-15
2863 2012-11-16 12,560,400 -126,400 4.90 256,126,400 33,536,268 2.670 2012-11-14
2864 2012-11-15 12,686,800 499,200 4.95 256,126,400 34,127,492 2.690 2012-11-13
2865 2012-11-14 12,187,600 439,200 4.76 256,126,400 33,759,652 2.770 2012-11-12
2866 2012-11-13 11,748,400 431,200 4.59 256,126,400 32,660,552 2.780 2012-11-09
2867 2012-11-12 11,317,200 -49,600 4.42 256,126,400 31,688,160 2.800 2012-11-08
2868 2012-11-09 11,366,800 2,800 4.44 256,126,400 33,418,392 2.940 2012-11-07
2869 2012-11-08 11,364,000 -113,200 4.44 256,126,400 32,046,480 2.820 2012-11-06
2870 2012-11-07 11,477,200 186,800 4.48 256,126,400 30,758,896 2.680 2012-11-05
2871 2012-11-06 11,290,400 -91,200 4.41 256,126,400 30,935,696 2.740 2012-11-02
2872 2012-11-05 11,381,600 258,400 4.44 256,126,400 31,185,584 2.740 2012-11-01
2873 2012-11-02 11,123,200 301,600 4.34 256,126,400 30,032,640 2.700 2012-10-31
2874 2012-11-01 10,821,600 87,600 4.23 256,126,400 29,651,184 2.740 2012-10-30
2875 2012-10-31 10,734,000 277,600 4.19 256,126,400 28,552,440 2.660 2012-10-29
2876 2012-10-30 10,456,400 -51,200 4.08 256,126,400 28,964,228 2.770 2012-10-26
2877 2012-10-29 10,507,600 -37,200 4.10 256,126,400 29,841,584 2.840 2012-10-25
2878 2012-10-26 10,544,800 668,800 4.12 256,126,400 30,158,128 2.860 2012-10-24
2879 2012-10-25 9,876,000 193,200 3.86 256,126,400 29,134,200 2.950 2012-10-22
2880 2012-10-24 9,682,800 52,400 3.78 256,126,400 27,402,324 2.830 2012-10-19
2881 2012-10-22 9,630,400 -206,400 3.76 256,126,400 27,639,248 2.870 2012-10-18
2882 2012-10-19 9,836,800 -136,800 3.84 256,126,400 27,444,672 2.790 2012-10-17
2883 2012-10-18 9,973,600 -191,200 3.89 256,126,400 26,828,984 2.690 2012-10-16
2884 2012-10-17 10,164,800 697,200 3.97 256,126,400 26,631,776 2.620 2012-10-15
2885 2012-10-16 9,467,600 -220,000 3.70 256,126,400 26,319,928 2.780 2012-10-12
2886 2012-10-15 9,687,600 -606,800 3.78 256,126,400 26,834,652 2.770 2012-10-11
2887 2012-10-12 10,294,400 -169,200 4.02 256,126,400 27,691,936 2.690 2012-10-10
2888 2012-10-11 10,463,600 139,200 4.09 256,126,400 27,519,268 2.630 2012-10-09
2889 2012-10-10 10,324,400 -115,200 4.03 256,126,400 26,327,220 2.550 2012-10-08
2890 2012-10-09 10,439,600 43,200 4.08 256,126,400 26,620,980 2.550 2012-10-05
2891 2012-10-08 10,396,400 -8,000 4.06 256,126,400 25,887,036 2.490 2012-10-04
2892 2012-10-05 10,404,400 -4,400 4.06 256,126,400 26,219,088 2.520 2012-10-03
2893 2012-10-04 10,408,800 162,000 4.06 256,126,400 26,542,440 2.550 2012-09-28
2894 2012-10-03 10,246,800 18,800 4.00 256,126,400 26,334,276 2.570 2012-09-27
2895 2012-09-28 10,228,000 -92,400 3.99 256,126,400 25,672,280 2.510 2012-09-26
2896 2012-09-27 10,320,400 -155,200 4.03 256,126,400 26,420,224 2.560 2012-09-25
2897 2012-09-26 10,475,600 -6,800 4.09 256,126,400 25,769,976 2.460 2012-09-24
2898 2012-09-25 10,482,400 96,000 4.09 256,126,400 25,472,232 2.430 2012-09-21
2899 2012-09-24 10,386,400 268,400 4.06 256,126,400 25,446,680 2.450 2012-09-20
2900 2012-09-21 10,118,000 -106,400 3.95 256,126,400 25,497,360 2.520 2012-09-19
2901 2012-09-20 10,224,400 19,600 3.99 256,126,400 25,254,268 2.470 2012-09-18
2902 2012-09-19 10,204,800 59,600 3.98 256,126,400 26,124,288 2.560 2012-09-17
2903 2012-09-18 10,145,200 -28,400 3.96 256,126,400 26,073,164 2.570 2012-09-14
2904 2012-09-17 10,173,600 241,200 3.97 256,126,400 25,840,944 2.540 2012-09-13
2905 2012-09-14 9,932,400 221,200 3.88 256,126,400 26,817,480 2.700 2012-09-12
2906 2012-09-13 9,711,200 -420,400 3.79 256,126,400 26,317,352 2.710 2012-09-11
2907 2012-09-12 10,131,600 513,600 3.96 256,126,400 27,254,004 2.690 2012-09-10
2908 2012-09-11 9,618,000 319,200 3.76 256,126,400 25,295,340 2.630 2012-09-07
2909 2012-09-10 9,298,800 -385,600 3.63 256,126,400 23,711,940 2.550 2012-09-06
2910 2012-09-07 9,684,400 410,000 3.78 256,126,400 24,598,376 2.540 2012-09-05
2911 2012-09-06 9,274,400 172,000 3.62 256,126,400 24,206,184 2.610 2012-09-04
2912 2012-09-05 9,102,400 -265,600 3.55 256,126,400 23,939,312 2.630 2012-09-03
2913 2012-09-04 9,368,000 -92,000 3.66 256,126,400 23,888,400 2.550 2012-08-31
2914 2012-09-03 9,460,000 226,400 3.69 256,126,400 22,704,000 2.400 2012-08-30
2915 2012-08-31 9,233,600 -232,400 3.61 256,126,400 23,361,008 2.530 2012-08-29
2916 2012-08-30 9,466,000 39,600 3.70 256,126,400 24,043,640 2.540 2012-08-28
2917 2012-08-29 9,426,400 -151,200 3.68 256,126,400 24,979,960 2.650 2012-08-27
2918 2012-08-28 9,577,600 -230,000 3.74 256,126,400 26,817,280 2.800 2012-08-24
2919 2012-08-27 9,807,600 -120,000 3.83 256,126,400 27,657,432 2.820 2012-08-23
2920 2012-08-24 9,927,600 -153,200 3.88 256,126,400 27,499,452 2.770 2012-08-22
2921 2012-08-23 10,080,800 -196,800 3.94 256,126,400 27,016,544 2.680 2012-08-21
2922 2012-08-22 10,277,600 -1,112,000 4.01 256,126,400 27,646,744 2.690 2012-08-20
2923 2012-08-21 11,389,600 520,000 4.45 256,126,400 28,587,896 2.510 2012-08-17
2924 2012-08-20 10,869,600 64,400 4.24 256,126,400 26,413,128 2.430 2012-08-16
2925 2012-08-17 10,805,200 -748,800 4.22 256,126,400 27,337,156 2.530 2012-08-15
2926 2012-08-16 11,554,000 -1,228,400 4.51 256,126,400 30,387,020 2.630 2012-08-14
2927 2012-08-15 12,782,400 290,400 4.99 256,126,400 29,399,520 2.300 2012-08-13
2928 2012-08-14 12,492,000 321,600 4.88 256,126,400 30,230,640 2.420 2012-08-10
2929 2012-08-13 12,170,400 227,600 4.75 256,126,400 28,965,552 2.380 2012-08-09
2930 2012-08-10 11,942,800 -118,000 4.66 256,126,400 25,079,880 2.100 2012-08-08
2931 2012-08-09 12,060,800 -12,000 4.71 256,126,400 24,724,640 2.050 2012-08-07
2932 2012-08-08 12,072,800 29,200 4.71 256,126,400 22,334,680 1.850 2012-08-06
2933 2012-08-07 12,043,600 53,200 4.70 256,126,400 21,678,480 1.800 2012-08-03
2934 2012-08-06 11,990,400 93,600 4.68 256,126,400 22,182,240 1.850 2012-08-02
2935 2012-08-03 11,896,800 172,000 4.64 256,126,400 21,414,240 1.800 2012-08-01
2936 2012-08-02 11,724,800 610,400 4.58 256,126,400 20,870,144 1.780 2012-07-31
2937 2012-08-01 11,114,400 211,600 4.34 256,126,400 21,006,216 1.890 2012-07-30
2938 2012-07-31 10,902,800 590,000 4.26 256,126,400 20,606,292 1.890 2012-07-27
2939 2012-07-30 10,312,800 164,400 4.03 256,126,400 21,244,368 2.060 2012-07-26
2940 2012-07-27 10,148,400 14,800 3.96 256,126,400 22,935,384 2.260 2012-07-25
2941 2012-07-25 10,133,600 72,000 3.96 256,126,400 23,205,944 2.290 2012-07-23
2942 2012-07-24 10,061,600 138,000 3.93 256,126,400 23,845,992 2.370 2012-07-20
2943 2012-07-23 9,923,600 -54,400 3.87 256,126,400 23,320,460 2.350 2012-07-19
2944 2012-07-20 9,978,000 86,000 3.90 256,126,400 22,151,160 2.220 2012-07-18
2945 2012-07-19 9,892,000 -24,400 3.86 256,126,400 22,949,440 2.320 2012-07-17
2946 2012-07-18 9,916,400 40,000 3.87 256,126,400 23,402,704 2.360 2012-07-16
2947 2012-07-17 9,876,400 -18,000 3.86 256,126,400 24,197,180 2.450 2012-07-13
2948 2012-07-16 9,894,400 -19,600 3.86 256,126,400 24,834,944 2.510 2012-07-12
2949 2012-07-13 9,914,000 4,194,000 3.87 256,126,400 25,776,400 2.600 2012-07-11
2950 2012-07-11 5,720,000 20,800 4.47 128,063,200 14,700,400 2.570 2012-07-09
2951 2012-07-10 5,699,200 158,800 4.45 128,063,200 14,589,952 2.560 2012-07-06
2952 2012-07-09 5,540,400 33,200 4.33 128,063,200 13,961,808 2.520 2012-07-05
2953 2012-07-06 5,507,200 84,000 4.30 128,063,200 13,823,072 2.510 2012-07-04
2954 2012-07-05 5,423,200 184,000 4.23 128,063,200 13,612,232 2.510 2012-07-03
2955 2012-07-04 5,239,200 800 4.09 128,063,200 12,940,824 2.470 2012-06-29
2956 2012-07-03 5,238,400 261,200 4.09 128,063,200 13,096,000 2.500 2012-06-28
2957 2012-06-29 4,977,200 95,200 3.89 128,063,200 12,492,772 2.510 2012-06-27
2958 2012-06-28 4,882,000 -6,800 3.81 128,063,200 12,156,180 2.490 2012-06-26
2959 2012-06-26 4,888,800 800 3.82 128,063,200 11,879,784 2.430 2012-06-22
2960 2012-06-25 4,888,000 238,000 3.82 128,063,200 12,122,240 2.480 2012-06-21
2961 2012-06-22 4,650,000 44,000 3.63 128,063,200 11,811,000 2.540 2012-06-20
2962 2012-06-21 4,606,000 77,200 3.60 128,063,200 11,745,300 2.550 2012-06-19
2963 2012-06-20 4,528,800 239,200 3.54 128,063,200 11,593,728 2.560 2012-06-18
2964 2012-06-19 4,289,600 10,000 3.35 128,063,200 10,852,688 2.530 2012-06-15
2965 2012-06-18 4,279,600 210,400 3.34 128,063,200 10,741,796 2.510 2012-06-14
2966 2012-06-15 4,069,200 -3,200 3.18 128,063,200 10,417,152 2.560 2012-06-13
2967 2012-06-13 4,072,400 2,000 3.18 128,063,200 10,262,448 2.520 2012-06-11
2968 2012-06-12 4,070,400 -68,800 3.18 128,063,200 10,176,000 2.500 2012-06-08
2969 2012-06-11 4,139,200 -50,800 3.23 128,063,200 10,513,568 2.540 2012-06-07
2970 2012-06-08 4,190,000 -22,800 3.27 128,063,200 10,684,500 2.550 2012-06-06
2971 2012-06-07 4,212,800 -4,160,800 3.29 128,063,200 10,300,296 2.445 2012-06-05
2972 2012-06-06 8,373,600 62,400 3.27 256,126,400 20,138,508 2.405 2012-06-04
2973 2012-06-05 8,311,200 -27,200 3.24 256,126,400 20,445,552 2.460 2012-06-01
2974 2012-06-04 8,338,400 -286,400 3.26 256,126,400 20,679,232 2.480 2012-05-31
2975 2012-06-01 8,624,800 52,000 3.37 256,126,400 21,217,008 2.460 2012-05-30
2976 2012-05-31 8,572,800 92,800 3.35 256,126,400 21,089,088 2.460 2012-05-29
2977 2012-05-30 8,480,000 17,600 3.31 256,126,400 20,606,400 2.430 2012-05-28
2978 2012-05-29 8,462,400 16,000 3.30 256,126,400 20,352,072 2.405 2012-05-25
2979 2012-05-28 8,446,400 -2,400 3.30 256,126,400 20,566,984 2.435 2012-05-24
2980 2012-05-25 8,448,800 -39,200 3.30 256,126,400 20,615,072 2.440 2012-05-23
2981 2012-05-24 8,488,000 44,800 3.31 256,126,400 20,922,920 2.465 2012-05-22
2982 2012-05-23 8,443,200 108,800 3.30 256,126,400 20,263,680 2.400 2012-05-21
2983 2012-05-22 8,334,400 -22,400 3.25 256,126,400 19,585,840 2.350 2012-05-18
2984 2012-05-21 8,356,800 61,600 3.26 256,126,400 20,098,104 2.405 2012-05-17
2985 2012-05-18 8,295,200 20,800 3.24 256,126,400 20,406,192 2.460 2012-05-16
2986 2012-05-17 8,274,400 53,600 3.23 256,126,400 21,513,440 2.600 2012-05-15
2987 2012-05-16 8,220,800 96,000 3.21 256,126,400 21,004,144 2.555 2012-05-14
2988 2012-05-15 8,124,800 -24,800 3.17 256,126,400 21,936,960 2.700 2012-05-11
2989 2012-05-14 8,149,600 150,400 3.18 256,126,400 22,126,164 2.715 2012-05-10
2990 2012-05-11 7,999,200 74,400 3.12 256,126,400 21,637,836 2.705 2012-05-09
2991 2012-05-10 7,924,800 94,400 3.09 256,126,400 22,387,560 2.825 2012-05-08
2992 2012-05-09 7,830,400 -26,400 3.06 256,126,400 21,846,816 2.790 2012-05-07
2993 2012-05-08 7,856,800 42,400 3.07 256,126,400 22,470,448 2.860 2012-05-04
2994 2012-05-07 7,814,400 -16,000 3.05 256,126,400 22,661,760 2.900 2012-05-03
2995 2012-05-04 7,830,400 -164,000 3.06 256,126,400 22,943,072 2.930 2012-05-02
2996 2012-05-02 7,994,400 44,800 3.12 256,126,400 23,183,760 2.900 2012-04-27
2997 2012-04-30 7,949,600 -44,800 3.10 256,126,400 23,173,084 2.915 2012-04-26
2998 2012-04-27 7,994,400 26,400 3.12 256,126,400 23,343,648 2.920 2012-04-25
2999 2012-04-26 7,968,000 117,600 3.11 256,126,400 23,346,240 2.930 2012-04-24
3000 2012-04-25 7,850,400 -4,000 3.07 256,126,400 23,001,672 2.930 2012-04-23
3001 2012-04-24 7,854,400 84,800 3.07 256,126,400 23,209,752 2.955 2012-04-20
3002 2012-04-23 7,769,600 -65,600 3.03 256,126,400 22,531,840 2.900 2012-04-19
3003 2012-04-20 7,835,200 -81,600 3.06 256,126,400 22,722,080 2.900 2012-04-18
3004 2012-04-19 7,916,800 68,800 3.09 256,126,400 22,760,800 2.875 2012-04-17
3005 2012-04-18 7,848,000 -15,200 3.06 256,126,400 23,347,800 2.975 2012-04-16
3006 2012-04-17 7,863,200 150,400 3.07 256,126,400 23,589,600 3.000 2012-04-13
3007 2012-04-16 7,712,800 -212,800 3.01 256,126,400 23,793,988 3.085 2012-04-12
3008 2012-04-13 7,925,600 -39,200 3.09 256,126,400 22,191,680 2.800 2012-04-11
3009 2012-04-12 7,964,800 151,200 3.11 256,126,400 22,102,320 2.775 2012-04-10
3010 2012-04-11 7,813,600 127,200 3.05 256,126,400 21,213,924 2.715 2012-04-05
3011 2012-04-10 7,686,400 44,000 3.00 256,126,400 20,061,504 2.610 2012-04-03
3012 2012-04-05 7,642,400 -52,800 2.98 256,126,400 19,640,968 2.570 2012-04-02
3013 2012-04-03 7,695,200 108,000 3.00 256,126,400 19,314,952 2.510 2012-03-30
3014 2012-03-30 7,587,200 20,000 2.96 256,126,400 18,323,088 2.415 2012-03-28
3015 2012-03-29 7,567,200 40,000 2.95 256,126,400 18,312,624 2.420 2012-03-27
3016 2012-03-28 7,527,200 44,800 2.94 256,126,400 17,877,100 2.375 2012-03-26
3017 2012-03-26 7,482,400 4,000 2.92 256,126,400 18,294,468 2.445 2012-03-22
3018 2012-03-23 7,478,400 -3,200 2.92 256,126,400 18,696,000 2.500 2012-03-21
3019 2012-03-22 7,481,600 6,400 2.92 256,126,400 18,704,000 2.500 2012-03-20
3020 2012-03-21 7,475,200 200,000 2.92 256,126,400 19,136,512 2.560 2012-03-19
3021 2012-03-20 7,275,200 12,800 2.84 256,126,400 18,660,888 2.565 2012-03-16
3022 2012-03-19 7,262,400 -1,600 2.84 256,126,400 17,974,440 2.475 2012-03-15
3023 2012-03-14 7,264,000 -8,000 2.84 256,126,400 18,087,360 2.490 2012-03-12
3024 2012-03-13 7,272,000 -1,600 2.84 256,126,400 18,543,600 2.550 2012-03-09
3025 2012-03-12 7,273,600 -24,000 2.84 256,126,400 18,402,208 2.530 2012-03-08
3026 2012-03-09 7,297,600 -4,000 2.85 256,126,400 18,244,000 2.500 2012-03-07
3027 2012-03-08 7,301,600 1,600 2.85 256,126,400 18,473,048 2.530 2012-03-06
3028 2012-03-07 7,300,000 8,800 2.85 256,126,400 19,016,500 2.605 2012-03-05
3029 2012-03-06 7,291,200 60,000 2.85 256,126,400 19,175,856 2.630 2012-03-02
3030 2012-03-05 7,231,200 32,000 2.82 256,126,400 18,801,120 2.600 2012-03-01
3031 2012-03-02 7,199,200 34,400 2.81 256,126,400 19,329,852 2.685 2012-02-29
3032 2012-03-01 7,164,800 -48,000 2.80 256,126,400 19,488,256 2.720 2012-02-28
3033 2012-02-29 7,212,800 110,400 2.82 256,126,400 19,294,240 2.675 2012-02-27
3034 2012-02-28 7,102,400 -31,200 2.77 256,126,400 19,105,456 2.690 2012-02-24
3035 2012-02-27 7,133,600 -17,600 2.79 256,126,400 19,439,060 2.725 2012-02-23
3036 2012-02-24 7,151,200 -26,400 2.79 256,126,400 19,379,752 2.710 2012-02-22
3037 2012-02-23 7,177,600 -1,600 2.80 256,126,400 19,164,192 2.670 2012-02-21
3038 2012-02-22 7,179,200 7,200 2.80 256,126,400 19,096,672 2.660 2012-02-20
3039 2012-02-21 7,172,000 -93,600 2.80 256,126,400 19,005,800 2.650 2012-02-17
3040 2012-02-20 7,265,600 80,000 2.84 256,126,400 18,890,560 2.600 2012-02-16
3041 2012-02-16 7,185,600 93,600 2.81 256,126,400 18,682,560 2.600 2012-02-14
3042 2012-02-15 7,092,000 77,600 2.77 256,126,400 18,332,820 2.585 2012-02-13
3043 2012-02-14 7,014,400 -31,200 2.74 256,126,400 18,237,440 2.600 2012-02-10
3044 2012-02-13 7,045,600 126,400 2.75 256,126,400 18,424,244 2.615 2012-02-09
3045 2012-02-10 6,919,200 40,800 2.70 256,126,400 17,021,232 2.460 2012-02-08
3046 2012-02-09 6,878,400 223,200 2.69 256,126,400 16,164,240 2.350 2012-02-07
3047 2012-02-08 6,655,200 66,400 2.60 256,126,400 15,573,168 2.340 2012-02-06
3048 2012-02-07 6,588,800 50,400 2.57 256,126,400 15,318,960 2.325 2012-02-03
3049 2012-02-01 6,538,400 32,800 2.55 256,126,400 14,972,936 2.290 2012-01-30
3050 2012-01-31 6,505,600 20,000 2.54 256,126,400 14,962,880 2.300 2012-01-27
3051 2012-01-30 6,485,600 13,600 2.53 256,126,400 15,079,020 2.325 2012-01-26
3052 2012-01-26 6,472,000 12,800 2.53 256,126,400 14,659,080 2.265 2012-01-19
3053 2012-01-19 6,459,200 20,000 2.52 256,126,400 14,274,832 2.210 2012-01-17
3054 2012-01-17 6,439,200 50,400 2.51 256,126,400 14,262,828 2.215 2012-01-13
3055 2012-01-16 6,388,800 80,800 2.49 256,126,400 14,247,024 2.230 2012-01-12
3056 2012-01-13 6,308,000 20,000 2.46 256,126,400 14,161,460 2.245 2012-01-11
3057 2012-01-12 6,288,000 47,200 2.46 256,126,400 13,896,480 2.210 2012-01-10
3058 2012-01-11 6,240,800 -8,000 2.44 256,126,400 13,729,760 2.200 2012-01-09
3059 2012-01-10 6,248,800 35,200 2.44 256,126,400 13,653,628 2.185 2012-01-06
3060 2012-01-09 6,213,600 800 2.43 256,126,400 13,514,580 2.175 2012-01-05
3061 2012-01-04 6,212,800 31,200 2.43 256,126,400 14,475,824 2.330 2011-12-30
3062 2012-01-03 6,181,600 12,800 2.41 256,126,400 13,970,416 2.260 2011-12-29
3063 2011-12-30 6,168,800 -20,000 2.41 256,126,400 14,034,020 2.275 2011-12-28
3064 2011-12-29 6,188,800 -24,800 2.42 256,126,400 14,512,736 2.345 2011-12-23
3065 2011-12-23 6,213,600 37,600 2.43 256,126,400 14,664,096 2.360 2011-12-21
3066 2011-12-22 6,176,000 -40,000 2.41 256,126,400 14,575,360 2.360 2011-12-20
3067 2011-12-21 6,216,000 40,000 2.43 256,126,400 14,918,400 2.400 2011-12-19
3068 2011-12-20 6,176,000 4,800 2.41 256,126,400 14,575,360 2.360 2011-12-16
3069 2011-12-16 6,171,200 40,000 2.41 256,126,400 15,242,864 2.470 2011-12-14
3070 2011-12-13 6,131,200 4,000 2.39 256,126,400 15,328,000 2.500 2011-12-09
3071 2011-12-12 6,127,200 -246,400 2.39 256,126,400 15,624,360 2.550 2011-12-08
3072 2011-12-06 6,373,600 -1,600 2.49 256,126,400 16,603,228 2.605 2011-12-02
3073 2011-12-05 6,375,200 -62,400 2.49 256,126,400 16,830,528 2.640 2011-12-01
3074 2011-12-02 6,437,600 -140,000 2.51 256,126,400 16,609,008 2.580 2011-11-30
3075 2011-12-01 6,577,600 -27,200 2.57 256,126,400 17,430,640 2.650 2011-11-29
3076 2011-11-29 6,604,800 -100,000 2.58 256,126,400 16,512,000 2.500 2011-11-25
3077 2011-11-28 6,704,800 -128,000 2.62 256,126,400 16,762,000 2.500 2011-11-24
3078 2011-11-25 6,832,800 -97,600 2.67 256,126,400 17,116,164 2.505 2011-11-23
3079 2011-11-22 6,930,400 -18,400 2.71 256,126,400 16,910,176 2.440 2011-11-18
3080 2011-11-21 6,948,800 -5,600 2.71 256,126,400 17,719,440 2.550 2011-11-17
3081 2011-11-18 6,954,400 -34,400 2.72 256,126,400 17,733,720 2.550 2011-11-16
3082 2011-11-16 6,988,800 -2,400 2.73 256,126,400 18,345,600 2.625 2011-11-14
3083 2011-11-15 6,991,200 -6,400 2.73 256,126,400 17,722,692 2.535 2011-11-11
3084 2011-11-11 6,997,600 84,000 2.73 256,126,400 18,333,712 2.620 2011-11-09
3085 2011-11-10 6,913,600 -29,600 2.70 256,126,400 17,975,360 2.600 2011-11-08
3086 2011-11-08 6,943,200 -29,600 2.71 256,126,400 18,017,604 2.595 2011-11-04
3087 2011-11-07 6,972,800 53,600 2.72 256,126,400 17,187,952 2.465 2011-11-03
3088 2011-11-03 6,919,200 120,000 2.70 256,126,400 16,260,120 2.350 2011-11-01
3089 2011-11-02 6,799,200 -52,800 2.65 256,126,400 16,046,112 2.360 2011-10-31
3090 2011-11-01 6,852,000 -173,600 2.68 256,126,400 16,581,840 2.420 2011-10-28
3091 2011-10-31 7,025,600 -58,400 2.74 256,126,400 16,510,160 2.350 2011-10-27
3092 2011-10-28 7,084,000 117,600 2.77 256,126,400 15,868,160 2.240 2011-10-26
3093 2011-10-27 6,966,400 -20,000 2.72 256,126,400 15,221,584 2.185 2011-10-25
3094 2011-10-26 6,986,400 21,600 2.73 256,126,400 15,195,420 2.175 2011-10-24
3095 2011-10-25 6,964,800 21,600 2.72 256,126,400 14,312,664 2.055 2011-10-21
3096 2011-10-24 6,943,200 17,600 2.71 256,126,400 14,302,992 2.060 2011-10-20
3097 2011-10-21 6,925,600 20,800 2.70 256,126,400 14,543,760 2.100 2011-10-19
3098 2011-10-20 6,904,800 26,400 2.70 256,126,400 14,534,604 2.105 2011-10-18
3099 2011-10-19 6,878,400 -42,400 2.69 256,126,400 15,201,264 2.210 2011-10-17
3100 2011-10-18 6,920,800 29,600 2.70 256,126,400 14,983,532 2.165 2011-10-14
3101 2011-10-17 6,891,200 -27,200 2.69 256,126,400 15,229,552 2.210 2011-10-13
3102 2011-10-14 6,918,400 -160,000 2.70 256,126,400 14,528,640 2.100 2011-10-12
3103 2011-10-13 7,078,400 25,600 2.76 256,126,400 13,944,448 1.970 2011-10-11
3104 2011-10-12 7,052,800 5,600 2.75 256,126,400 13,400,320 1.900 2011-10-10
3105 2011-10-11 7,047,200 800 2.75 256,126,400 13,319,208 1.890 2011-10-07
3106 2011-10-07 7,046,400 -7,200 2.75 256,126,400 12,014,112 1.705 2011-10-04
3107 2011-10-06 7,053,600 44,000 2.75 256,126,400 12,379,068 1.755 2011-10-03
3108 2011-10-04 7,009,600 68,000 2.74 256,126,400 13,072,904 1.865 2011-09-30
3109 2011-10-03 6,941,600 -32,000 2.71 256,126,400 13,466,704 1.940 2011-09-28
3110 2011-09-30 6,973,600 57,600 2.72 256,126,400 13,110,368 1.880 2011-09-27
3111 2011-09-28 6,916,000 318,400 2.70 256,126,400 13,036,660 1.885 2011-09-26
3112 2011-09-27 6,597,600 -24,000 2.58 256,126,400 13,327,152 2.020 2011-09-23
3113 2011-09-26 6,621,600 16,800 2.59 256,126,400 14,170,224 2.140 2011-09-22
3114 2011-09-23 6,604,800 1,600 2.58 256,126,400 14,596,608 2.210 2011-09-21
3115 2011-09-21 6,603,200 64,800 2.58 256,126,400 15,022,280 2.275 2011-09-19
3116 2011-09-20 6,538,400 -8,800 2.55 256,126,400 14,940,244 2.285 2011-09-16
3117 2011-09-19 6,547,200 -49,600 2.56 256,126,400 14,567,520 2.225 2011-09-15
3118 2011-09-16 6,596,800 114,400 2.58 256,126,400 14,974,736 2.270 2011-09-14
3119 2011-09-15 6,482,400 1,600 2.53 256,126,400 14,909,520 2.300 2011-09-12
3120 2011-09-12 6,480,800 15,200 2.53 256,126,400 15,586,324 2.405 2011-09-08
3121 2011-09-08 6,465,600 -48,000 2.52 256,126,400 15,485,112 2.395 2011-09-06
3122 2011-09-07 6,513,600 -37,600 2.54 256,126,400 15,925,752 2.445 2011-09-05
3123 2011-09-06 6,551,200 -18,400 2.56 256,126,400 16,476,268 2.515 2011-09-02
3124 2011-09-05 6,569,600 31,200 2.56 256,126,400 16,916,720 2.575 2011-09-01
3125 2011-09-02 6,538,400 331,200 2.55 256,126,400 16,444,076 2.515 2011-08-31
3126 2011-09-01 6,207,200 276,000 2.42 256,126,400 15,518,000 2.500 2011-08-30
3127 2011-08-31 5,931,200 244,000 2.32 256,126,400 14,442,472 2.435 2011-08-29
3128 2011-08-30 5,687,200 76,000 2.22 256,126,400 14,502,360 2.550 2011-08-26
3129 2011-08-29 5,611,200 91,200 2.19 256,126,400 14,168,280 2.525 2011-08-25
3130 2011-08-25 5,520,000 12,000 2.16 256,126,400 14,296,800 2.590 2011-08-23
3131 2011-08-24 5,508,000 26,400 2.15 256,126,400 14,183,100 2.575 2011-08-22
3132 2011-08-23 5,481,600 -800 2.14 256,126,400 15,184,032 2.770 2011-08-19
3133 2011-08-22 5,482,400 17,600 2.14 256,126,400 16,063,432 2.930 2011-08-18
3134 2011-08-19 5,464,800 20,000 2.13 256,126,400 16,121,160 2.950 2011-08-17
3135 2011-08-18 5,444,800 -4,800 2.13 256,126,400 16,579,416 3.045 2011-08-16
3136 2011-08-17 5,449,600 -70,400 2.13 256,126,400 16,348,800 3.000 2011-08-15
3137 2011-08-16 5,520,000 -5,600 2.16 256,126,400 16,560,000 3.000 2011-08-12
3138 2011-08-15 5,525,600 -29,600 2.16 256,126,400 16,328,148 2.955 2011-08-11
3139 2011-08-12 5,555,200 17,600 2.17 256,126,400 16,165,632 2.910 2011-08-10
3140 2011-08-11 5,537,600 -49,600 2.16 256,126,400 15,671,408 2.830 2011-08-09
3141 2011-08-10 5,587,200 100,800 2.18 256,126,400 16,063,200 2.875 2011-08-08
3142 2011-08-09 5,486,400 47,200 2.14 256,126,400 16,898,112 3.080 2011-08-05
3143 2011-08-08 5,439,200 -20,000 2.12 256,126,400 17,595,812 3.235 2011-08-04
3144 2011-08-05 5,459,200 -43,200 2.13 256,126,400 17,851,584 3.270 2011-08-03
3145 2011-08-04 5,502,400 -65,600 2.15 256,126,400 18,350,504 3.335 2011-08-02
3146 2011-08-03 5,568,000 16,000 2.17 256,126,400 18,736,320 3.365 2011-08-01
3147 2011-08-02 5,552,000 9,600 2.17 256,126,400 18,515,920 3.335 2011-07-29
3148 2011-08-01 5,542,400 -3,200 2.16 256,126,400 18,622,464 3.360 2011-07-28
3149 2011-07-29 5,545,600 -116,800 2.17 256,126,400 18,688,672 3.370 2011-07-27
3150 2011-07-28 5,662,400 -54,400 2.21 256,126,400 18,940,728 3.345 2011-07-26
3151 2011-07-27 5,716,800 2,400 2.23 256,126,400 19,094,112 3.340 2011-07-25
3152 2011-07-26 5,714,400 18,400 2.23 256,126,400 19,371,816 3.390 2011-07-22
3153 2011-07-25 5,696,000 66,400 2.22 256,126,400 19,195,520 3.370 2011-07-21
3154 2011-07-22 5,629,600 -129,600 2.20 256,126,400 19,365,824 3.440 2011-07-20
3155 2011-07-21 5,759,200 -40,800 2.25 256,126,400 19,350,912 3.360 2011-07-19
3156 2011-07-20 5,800,000 -129,600 2.26 256,126,400 19,981,000 3.445 2011-07-18
3157 2011-07-19 5,929,600 27,200 2.32 256,126,400 20,368,176 3.435 2011-07-15
3158 2011-07-18 5,902,400 -282,400 2.30 256,126,400 20,746,936 3.515 2011-07-14
3159 2011-07-15 6,184,800 -51,200 2.41 256,126,400 21,121,092 3.415 2011-07-13
3160 2011-07-14 6,236,000 -122,400 2.43 256,126,400 21,701,280 3.480 2011-07-12
3161 2011-07-13 6,358,400 28,800 2.48 256,126,400 23,271,744 3.660 2011-07-11
3162 2011-07-12 6,329,600 82,400 2.47 256,126,400 24,020,832 3.795 2011-07-08
3163 2011-07-11 6,247,200 6,400 2.44 256,126,400 24,051,720 3.850 2011-07-07
3164 2011-07-08 6,240,800 -20,800 2.44 256,126,400 24,276,712 3.890 2011-07-06
3165 2011-07-06 6,261,600 32,800 2.44 256,126,400 25,046,400 4.000 2011-07-04
3166 2011-07-05 6,228,800 -3,200 2.43 256,126,400 24,821,768 3.985 2011-06-30
3167 2011-07-04 6,232,000 -62,400 2.43 256,126,400 24,616,400 3.950 2011-06-29
3168 2011-06-30 6,294,400 -126,400 2.46 256,126,400 25,334,960 4.025 2011-06-28
3169 2011-06-28 6,420,800 3,200 2.51 256,126,400 23,981,688 3.735 2011-06-24
3170 2011-06-27 6,417,600 -40,000 2.51 256,126,400 23,552,592 3.670 2011-06-23
3171 2011-06-24 6,457,600 -82,400 2.52 256,126,400 24,086,848 3.730 2011-06-22
3172 2011-06-22 6,540,000 18,400 2.55 256,126,400 23,609,400 3.610 2011-06-20
3173 2011-06-21 6,521,600 -36,800 2.55 256,126,400 24,162,528 3.705 2011-06-17
3174 2011-06-17 6,558,400 2,400 2.56 256,126,400 26,594,312 4.055 2011-06-15
3175 2011-06-15 6,556,000 -13,600 2.56 256,126,400 25,043,920 3.820 2011-06-13
3176 2011-06-14 6,569,600 -27,200 2.56 256,126,400 25,949,920 3.950 2011-06-10
3177 2011-06-13 6,596,800 -8,000 2.58 256,126,400 26,123,328 3.960 2011-06-09
3178 2011-06-10 6,604,800 -12,000 2.58 256,126,400 25,890,816 3.920 2011-06-08
3179 2011-06-09 6,616,800 -8,000 2.58 256,126,400 26,136,360 3.950 2011-06-07
3180 2011-06-08 6,624,800 -48,000 2.59 256,126,400 26,333,580 3.975 2011-06-03
3181 2011-06-07 6,672,800 14,400 2.61 256,126,400 26,691,200 4.000 2011-06-02
3182 2011-06-03 6,658,400 -17,600 2.60 256,126,400 27,166,272 4.080 2011-06-01
3183 2011-06-02 6,676,000 32,800 2.61 256,126,400 27,672,020 4.145 2011-05-31
3184 2011-06-01 6,643,200 -8,800 2.59 256,126,400 27,702,144 4.170 2011-05-30
3185 2011-05-31 6,652,000 13,600 2.60 256,126,400 27,738,840 4.170 2011-05-27
3186 2011-05-30 6,638,400 -92,000 2.59 256,126,400 28,080,432 4.230 2011-05-26
3187 2011-05-27 6,730,400 32,000 2.63 256,126,400 28,267,680 4.200 2011-05-25
3188 2011-05-26 6,698,400 17,600 2.62 256,126,400 28,769,628 4.295 2011-05-24
3189 2011-05-25 6,680,800 -315,200 2.61 256,126,400 28,460,208 4.260 2011-05-23
3190 2011-05-24 6,996,000 1,600 2.73 256,126,400 30,222,720 4.320 2011-05-20
3191 2011-05-23 6,994,400 -8,000 2.73 256,126,400 30,495,584 4.360 2011-05-19
3192 2011-05-20 7,002,400 32,000 2.73 256,126,400 30,810,560 4.400 2011-05-18
3193 2011-05-19 6,970,400 19,200 2.72 256,126,400 30,321,240 4.350 2011-05-17
3194 2011-05-17 6,951,200 22,400 2.71 256,126,400 29,994,428 4.315 2011-05-13
3195 2011-05-16 6,928,800 16,000 2.71 256,126,400 30,244,212 4.365 2011-05-12
3196 2011-05-13 6,912,800 17,600 2.70 256,126,400 30,761,960 4.450 2011-05-11
3197 2011-05-12 6,895,200 27,200 2.69 256,126,400 30,442,308 4.415 2011-05-09
3198 2011-05-11 6,868,000 38,400 2.68 256,126,400 30,116,180 4.385 2011-05-06
3199 2011-05-09 6,829,600 28,000 2.67 256,126,400 29,879,500 4.375 2011-05-05
3200 2011-05-06 6,801,600 3,200 2.66 256,126,400 29,552,952 4.345 2011-05-04
3201 2011-05-05 6,798,400 -3,200 2.65 256,126,400 30,320,864 4.460 2011-05-03
3202 2011-05-04 6,801,600 12,000 2.66 256,126,400 30,811,248 4.530 2011-04-29
3203 2011-05-03 6,789,600 -410,400 2.65 256,126,400 29,670,552 4.370 2011-04-28
3204 2011-04-29 7,200,000 -31,200 2.81 256,126,400 34,200,000 4.750 2011-04-27
3205 2011-04-28 7,231,200 -76,000 2.82 256,126,400 35,252,100 4.875 2011-04-26
3206 2011-04-27 7,307,200 10,400 2.85 256,126,400 37,266,720 5.100 2011-04-21
3207 2011-04-26 7,296,800 -16,000 2.85 256,126,400 37,067,744 5.080 2011-04-20
3208 2011-04-21 7,312,800 32,000 2.86 256,126,400 36,783,384 5.030 2011-04-19
3209 2011-04-19 7,280,800 -139,200 2.84 256,126,400 37,059,272 5.090 2011-04-15
3210 2011-04-18 7,420,000 -4,000 2.90 256,126,400 38,287,200 5.160 2011-04-14
3211 2011-04-15 7,424,000 82,400 2.90 256,126,400 38,456,320 5.180 2011-04-13
3212 2011-04-14 7,341,600 8,000 2.87 256,126,400 37,956,072 5.170 2011-04-12
3213 2011-04-13 7,333,600 -36,800 2.86 256,126,400 38,354,728 5.230 2011-04-11
3214 2011-04-12 7,370,400 12,000 2.88 256,126,400 39,136,824 5.310 2011-04-08
3215 2011-04-11 7,358,400 -11,200 2.87 256,126,400 37,748,592 5.130 2011-04-07
3216 2011-04-08 7,369,600 4,000 2.88 256,126,400 37,584,960 5.100 2011-04-06
3217 2011-04-07 7,365,600 -142,400 2.88 256,126,400 36,901,656 5.010 2011-04-04
3218 2011-04-06 7,508,000 76,000 2.93 256,126,400 37,690,160 5.020 2011-04-01
3219 2011-04-04 7,432,000 7,200 2.90 256,126,400 37,605,920 5.060 2011-03-31
3220 2011-04-01 7,424,800 -15,200 2.90 256,126,400 37,495,240 5.050 2011-03-30
3221 2011-03-31 7,440,000 -8,000 2.90 256,126,400 37,869,600 5.090 2011-03-29
3222 2011-03-30 7,448,000 20,800 2.91 256,126,400 37,612,400 5.050 2011-03-28
3223 2011-03-25 7,427,200 800 2.90 256,126,400 38,918,528 5.240 2011-03-23
3224 2011-03-24 7,426,400 1,600 2.90 256,126,400 38,988,600 5.250 2011-03-22
3225 2011-03-23 7,424,800 9,600 2.90 256,126,400 38,237,720 5.150 2011-03-21
3226 2011-03-22 7,415,200 4,000 2.90 256,126,400 39,300,560 5.300 2011-03-18
3227 2011-03-21 7,411,200 16,000 2.89 256,126,400 37,130,112 5.010 2011-03-17
3228 2011-03-18 7,395,200 -43,200 2.89 256,126,400 37,937,376 5.130 2011-03-16
3229 2011-03-17 7,438,400 -28,000 2.90 256,126,400 38,382,144 5.160 2011-03-15
3230 2011-03-16 7,466,400 -20,000 2.92 256,126,400 40,019,904 5.360 2011-03-14
3231 2011-03-15 7,486,400 -20,000 2.92 256,126,400 41,100,336 5.490 2011-03-11
3232 2011-03-14 7,506,400 -16,000 2.93 256,126,400 41,285,200 5.500 2011-03-10
3233 2011-03-10 7,522,400 -38,400 2.94 256,126,400 41,824,544 5.560 2011-03-08
3234 2011-03-09 7,560,800 98,400 2.95 256,126,400 42,264,872 5.590 2011-03-07
3235 2011-03-07 7,462,400 11,200 2.91 256,126,400 41,267,072 5.530 2011-03-03
3236 2011-03-04 7,451,200 4,000 2.91 256,126,400 42,099,280 5.650 2011-03-02
3237 2011-03-03 7,447,200 -52,000 2.91 256,126,400 41,778,792 5.610 2011-03-01
3238 2011-03-02 7,499,200 180,000 2.93 256,126,400 41,620,560 5.550 2011-02-28
3239 2011-03-01 7,319,200 -8,000 2.86 256,126,400 40,255,600 5.500 2011-02-25
3240 2011-02-28 7,327,200 -214,400 2.86 256,126,400 40,959,048 5.590 2011-02-24
3241 2011-02-25 7,541,600 -168,000 2.94 256,126,400 42,911,704 5.690 2011-02-23
3242 2011-02-24 7,709,600 -252,800 3.01 256,126,400 44,715,680 5.800 2011-02-22
3243 2011-02-23 7,962,400 6,400 3.11 256,126,400 46,500,416 5.840 2011-02-21
3244 2011-02-22 7,956,000 -13,600 3.11 256,126,400 44,474,040 5.590 2011-02-18
3245 2011-02-21 7,969,600 800 3.11 256,126,400 44,550,064 5.590 2011-02-17
3246 2011-02-18 7,968,800 542,400 3.11 256,126,400 45,422,160 5.700 2011-02-16
3247 2011-02-17 7,426,400 480,000 2.90 256,126,400 40,770,936 5.490 2011-02-15
3248 2011-02-16 6,946,400 -9,600 2.71 256,126,400 36,815,920 5.300 2011-02-14
3249 2011-02-15 6,956,000 273,600 2.72 256,126,400 35,962,520 5.170 2011-02-11
3250 2011-02-14 6,682,400 7,200 2.61 256,126,400 33,077,880 4.950 2011-02-10
3251 2011-02-10 6,675,200 -10,400 2.61 256,126,400 32,708,480 4.900 2011-02-08
3252 2011-02-09 6,685,600 20,000 2.61 256,126,400 33,060,292 4.945 2011-02-07
3253 2011-02-08 6,665,600 8,000 2.60 256,126,400 33,527,968 5.030 2011-02-01
3254 2011-02-07 6,657,600 13,600 2.60 256,126,400 34,020,336 5.110 2011-01-31
3255 2011-02-01 6,644,000 84,800 2.59 256,126,400 32,887,800 4.950 2011-01-28
3256 2011-01-31 6,559,200 389,600 2.56 256,126,400 32,566,428 4.965 2011-01-27
3257 2011-01-28 6,169,600 -16,000 2.41 256,126,400 30,416,128 4.930 2011-01-26
3258 2011-01-27 6,185,600 15,200 2.42 256,126,400 29,938,304 4.840 2011-01-25
3259 2011-01-26 6,170,400 -11,200 2.41 256,126,400 30,481,776 4.940 2011-01-24
3260 2011-01-25 6,181,600 4,000 2.41 256,126,400 30,969,816 5.010 2011-01-21
3261 2011-01-21 6,177,600 20,000 2.41 256,126,400 31,567,536 5.110 2011-01-19
3262 2011-01-20 6,157,600 -8,000 2.40 256,126,400 31,157,456 5.060 2011-01-18
3263 2011-01-19 6,165,600 42,400 2.41 256,126,400 30,951,312 5.020 2011-01-17
3264 2011-01-18 6,123,200 16,000 2.39 256,126,400 31,718,176 5.180 2011-01-14
3265 2011-01-17 6,107,200 -33,600 2.38 256,126,400 32,123,872 5.260 2011-01-13
3266 2011-01-14 6,140,800 -23,200 2.40 256,126,400 32,300,608 5.260 2011-01-12
3267 2011-01-13 6,164,000 8,800 2.41 256,126,400 32,669,200 5.300 2011-01-11
3268 2011-01-12 6,155,200 -36,800 2.40 256,126,400 33,238,080 5.400 2011-01-10
3269 2011-01-11 6,192,000 -9,600 2.42 256,126,400 33,127,200 5.350 2011-01-07
3270 2011-01-10 6,201,600 -149,600 2.42 256,126,400 33,116,544 5.340 2011-01-06
3271 2011-01-07 6,351,200 -57,600 2.48 256,126,400 34,423,504 5.420 2011-01-05
3272 2011-01-06 6,408,800 -16,800 2.50 256,126,400 35,120,224 5.480 2011-01-04
3273 2011-01-05 6,425,600 -34,400 2.51 256,126,400 34,248,448 5.330 2011-01-03
3274 2011-01-04 6,460,000 -430,400 2.52 256,126,400 33,462,800 5.180 2010-12-30
3275 2011-01-03 6,890,400 29,600 2.69 256,126,400 35,072,136 5.090 2010-12-29
3276 2010-12-30 6,860,800 18,400 2.68 256,126,400 33,720,832 4.915 2010-12-28
3277 2010-12-29 6,842,400 -166,400 2.67 256,126,400 35,375,208 5.170 2010-12-23
3278 2010-12-28 7,008,800 216,000 2.74 256,126,400 36,866,288 5.260 2010-12-22
3279 2010-12-23 6,792,800 15,200 2.65 256,126,400 33,216,792 4.890 2010-12-21
3280 2010-12-22 6,777,600 -6,400 2.65 256,126,400 32,769,696 4.835 2010-12-20
3281 2010-12-21 6,784,000 -4,000 2.65 256,126,400 32,359,680 4.770 2010-12-17
3282 2010-12-20 6,788,000 -12,000 2.65 256,126,400 32,514,520 4.790 2010-12-16
3283 2010-12-17 6,800,000 -4,000 2.65 256,126,400 33,286,000 4.895 2010-12-15
3284 2010-12-16 6,804,000 -120,800 2.66 256,126,400 33,611,760 4.940 2010-12-14
3285 2010-12-15 6,924,800 12,000 2.70 256,126,400 33,516,032 4.840 2010-12-13
3286 2010-12-14 6,912,800 -8,000 2.70 256,126,400 33,423,388 4.835 2010-12-10
3287 2010-12-13 6,920,800 -28,800 2.70 256,126,400 33,496,672 4.840 2010-12-09
3288 2010-12-10 6,949,600 -20,000 2.71 256,126,400 33,427,576 4.810 2010-12-08
3289 2010-12-08 6,969,600 -1,600 2.72 256,126,400 33,314,688 4.780 2010-12-06
3290 2010-12-07 6,971,200 -46,400 2.72 256,126,400 33,322,336 4.780 2010-12-03
3291 2010-12-06 7,017,600 -4,800 2.74 256,126,400 33,649,392 4.795 2010-12-02
3292 2010-12-01 7,022,400 20,000 2.74 256,126,400 33,672,408 4.795 2010-11-29
3293 2010-11-30 7,002,400 -5,600 2.73 256,126,400 33,681,544 4.810 2010-11-26
3294 2010-11-29 7,008,000 -41,600 2.74 256,126,400 33,182,880 4.735 2010-11-25
3295 2010-11-26 7,049,600 -6,400 2.75 256,126,400 34,331,552 4.870 2010-11-24
3296 2010-11-25 7,056,000 -98,400 2.75 256,126,400 33,798,240 4.790 2010-11-23
3297 2010-11-24 7,154,400 -32,000 2.79 256,126,400 34,341,120 4.800 2010-11-22
3298 2010-11-23 7,186,400 1,600 2.81 256,126,400 32,590,324 4.535 2010-11-19
3299 2010-11-22 7,184,800 6,400 2.81 256,126,400 32,726,764 4.555 2010-11-18
3300 2010-11-19 7,178,400 -39,200 2.80 256,126,400 31,943,880 4.450 2010-11-17
3301 2010-11-18 7,217,600 96,800 2.82 256,126,400 33,525,752 4.645 2010-11-16
3302 2010-11-17 7,120,800 20,000 2.78 256,126,400 33,396,552 4.690 2010-11-15
3303 2010-11-16 7,100,800 -32,000 2.77 256,126,400 33,018,720 4.650 2010-11-12
3304 2010-11-15 7,132,800 -42,400 2.78 256,126,400 33,880,800 4.750 2010-11-11
3305 2010-11-12 7,175,200 -17,600 2.80 256,126,400 34,333,332 4.785 2010-11-10
3306 2010-11-11 7,192,800 12,800 2.81 256,126,400 34,705,260 4.825 2010-11-09
3307 2010-11-10 7,180,000 24,800 2.80 256,126,400 34,751,200 4.840 2010-11-08
3308 2010-11-09 7,155,200 99,200 2.79 256,126,400 34,523,840 4.825 2010-11-05
3309 2010-11-08 7,056,000 -4,800 2.75 256,126,400 34,151,040 4.840 2010-11-04
3310 2010-11-05 7,060,800 8,800 2.76 256,126,400 34,174,272 4.840 2010-11-03
3311 2010-11-04 7,052,000 1,600 2.75 256,126,400 34,413,760 4.880 2010-11-02
3312 2010-11-03 7,050,400 88,000 2.75 256,126,400 33,136,880 4.700 2010-11-01
3313 2010-11-02 6,962,400 12,800 2.72 256,126,400 33,071,400 4.750 2010-10-29
3314 2010-11-01 6,949,600 -80,000 2.71 256,126,400 33,323,332 4.795 2010-10-28
3315 2010-10-29 7,029,600 -1,600 2.74 256,126,400 34,620,780 4.925 2010-10-27
3316 2010-10-28 7,031,200 -37,600 2.75 256,126,400 35,437,248 5.040 2010-10-26
3317 2010-10-27 7,068,800 -96,800 2.76 256,126,400 34,919,872 4.940 2010-10-25
3318 2010-10-26 7,165,600 101,600 2.80 256,126,400 36,401,248 5.080 2010-10-22
3319 2010-10-25 7,064,000 157,600 2.76 256,126,400 36,591,520 5.180 2010-10-21
3320 2010-10-22 6,906,400 9,600 2.70 256,126,400 38,261,456 5.540 2010-10-20
3321 2010-10-21 6,896,800 13,600 2.69 256,126,400 36,208,200 5.250 2010-10-19
3322 2010-10-20 6,883,200 -1,600 2.69 256,126,400 36,205,632 5.260 2010-10-18
3323 2010-10-19 6,884,800 177,600 2.69 256,126,400 35,387,872 5.140 2010-10-15
3324 2010-10-18 6,707,200 110,400 2.62 256,126,400 36,487,168 5.440 2010-10-14
3325 2010-10-15 6,596,800 122,400 2.58 256,126,400 36,810,144 5.580 2010-10-13
3326 2010-10-14 6,474,400 -53,600 2.53 256,126,400 35,868,176 5.540 2010-10-12
3327 2010-10-13 6,528,000 -70,400 2.55 256,126,400 36,230,400 5.550 2010-10-11
3328 2010-10-12 6,598,400 -389,600 2.58 256,126,400 36,489,152 5.530 2010-10-08
3329 2010-10-11 6,988,000 -6,400 2.73 256,126,400 38,154,480 5.460 2010-10-07
3330 2010-10-08 6,994,400 -16,800 2.73 256,126,400 38,818,920 5.550 2010-10-06
3331 2010-10-07 7,011,200 -60,800 2.74 256,126,400 38,631,712 5.510 2010-10-05
3332 2010-10-06 7,072,000 -55,200 2.76 256,126,400 39,320,320 5.560 2010-10-04
3333 2010-10-05 7,127,200 -58,400 2.78 256,126,400 38,130,520 5.350 2010-09-30
3334 2010-10-04 7,185,600 -10,400 2.81 256,126,400 36,718,416 5.110 2010-09-29
3335 2010-09-30 7,196,000 342,400 2.81 256,126,400 36,627,640 5.090 2010-09-28
3336 2010-09-29 6,853,600 47,200 2.68 256,126,400 34,610,680 5.050 2010-09-27
3337 2010-09-28 6,806,400 17,600 2.66 256,126,400 34,576,512 5.080 2010-09-24
3338 2010-09-27 6,788,800 -38,400 2.65 256,126,400 34,351,328 5.060 2010-09-22
3339 2010-09-24 6,827,200 428,800 2.67 256,126,400 34,955,264 5.120 2010-09-21
3340 2010-09-22 6,398,400 7,200 2.50 256,126,400 30,392,400 4.750 2010-09-20
3341 2010-09-21 6,391,200 -11,200 2.50 256,126,400 30,486,024 4.770 2010-09-17
3342 2010-09-20 6,402,400 -2,400 2.50 256,126,400 31,307,736 4.890 2010-09-16
3343 2010-09-17 6,404,800 -86,400 2.50 256,126,400 30,102,560 4.700 2010-09-15
3344 2010-09-16 6,491,200 -22,400 2.53 256,126,400 29,145,488 4.490 2010-09-14
3345 2010-09-15 6,513,600 -18,400 2.54 256,126,400 29,246,064 4.490 2010-09-13
3346 2010-09-14 6,532,000 -28,000 2.55 256,126,400 29,230,700 4.475 2010-09-10
3347 2010-09-13 6,560,000 -34,400 2.56 256,126,400 29,356,000 4.475 2010-09-09
3348 2010-09-10 6,594,400 -17,600 2.57 256,126,400 29,509,940 4.475 2010-09-08
3349 2010-09-09 6,612,000 -49,600 2.58 256,126,400 29,621,760 4.480 2010-09-07
3350 2010-09-08 6,661,600 -90,400 2.60 256,126,400 29,610,812 4.445 2010-09-06
3351 2010-09-07 6,752,000 -16,000 2.64 256,126,400 30,384,000 4.500 2010-09-03
3352 2010-09-06 6,768,000 1,600 2.64 256,126,400 30,117,600 4.450 2010-09-02
3353 2010-09-03 6,766,400 24,000 2.64 256,126,400 30,110,480 4.450 2010-09-01
3354 2010-09-02 6,742,400 9,600 2.63 256,126,400 30,205,952 4.480 2010-08-31
3355 2010-09-01 6,732,800 -6,400 2.63 256,126,400 30,297,600 4.500 2010-08-30
3356 2010-08-31 6,739,200 -2,400 2.63 256,126,400 29,820,960 4.425 2010-08-27
3357 2010-08-30 6,741,600 -4,000 2.63 256,126,400 29,966,412 4.445 2010-08-26
3358 2010-08-27 6,745,600 -4,800 2.63 256,126,400 30,119,104 4.465 2010-08-25
3359 2010-08-26 6,750,400 1,600 2.64 256,126,400 30,275,544 4.485 2010-08-24
3360 2010-08-25 6,748,800 -9,600 2.63 256,126,400 30,167,136 4.470 2010-08-23
3361 2010-08-24 6,758,400 -7,200 2.64 256,126,400 29,736,960 4.400 2010-08-20
3362 2010-08-23 6,765,600 -1,600 2.64 256,126,400 29,937,780 4.425 2010-08-19
3363 2010-08-20 6,767,200 -20,000 2.64 256,126,400 30,114,040 4.450 2010-08-18
3364 2010-08-19 6,787,200 -18,400 2.65 256,126,400 30,203,040 4.450 2010-08-17
3365 2010-08-18 6,805,600 -44,800 2.66 256,126,400 30,421,032 4.470 2010-08-16
3366 2010-08-17 6,850,400 99,200 2.67 256,126,400 30,895,304 4.510 2010-08-13
3367 2010-08-16 6,751,200 -40,000 2.64 256,126,400 29,739,036 4.405 2010-08-12
3368 2010-08-13 6,791,200 -75,200 2.65 256,126,400 30,492,488 4.490 2010-08-11
3369 2010-08-12 6,866,400 -96,000 2.68 256,126,400 30,246,492 4.405 2010-08-10
3370 2010-08-11 6,962,400 -97,600 2.72 256,126,400 31,539,672 4.530 2010-08-09
3371 2010-08-10 7,060,000 216,000 2.76 256,126,400 33,146,700 4.695 2010-08-06
3372 2010-08-09 6,844,000 -193,600 2.67 256,126,400 30,900,660 4.515 2010-08-05
3373 2010-08-06 7,037,600 -23,200 2.75 256,126,400 29,909,800 4.250 2010-08-04
3374 2010-08-05 7,060,800 311,200 2.76 256,126,400 28,772,760 4.075 2010-08-03
3375 2010-08-04 6,749,600 5,600 2.64 256,126,400 24,906,024 3.690 2010-08-02
3376 2010-08-03 6,744,000 -800 2.63 256,126,400 24,784,200 3.675 2010-07-30
3377 2010-08-02 6,744,800 32,000 2.63 256,126,400 24,483,624 3.630 2010-07-29
3378 2010-07-30 6,712,800 -96,800 2.62 256,126,400 24,065,388 3.585 2010-07-28
3379 2010-07-29 6,809,600 16,000 2.66 256,126,400 24,174,080 3.550 2010-07-27
3380 2010-07-28 6,793,600 -25,600 2.65 256,126,400 24,015,376 3.535 2010-07-26
3381 2010-07-27 6,819,200 -116,800 2.66 256,126,400 25,162,848 3.690 2010-07-23
3382 2010-07-26 6,936,000 25,600 2.71 256,126,400 26,010,000 3.750 2010-07-22
3383 2010-07-23 6,910,400 25,600 2.70 256,126,400 25,326,616 3.665 2010-07-21
3384 2010-07-22 6,884,800 25,600 2.69 256,126,400 25,577,032 3.715 2010-07-20
3385 2010-07-21 6,859,200 18,400 2.68 256,126,400 25,001,784 3.645 2010-07-19
3386 2010-07-20 6,840,800 800 2.67 256,126,400 24,284,840 3.550 2010-07-16
3387 2010-07-16 6,840,000 40,000 2.67 256,126,400 24,521,400 3.585 2010-07-14
3388 2010-07-15 6,800,000 24,000 2.65 256,126,400 24,208,000 3.560 2010-07-13
3389 2010-07-14 6,776,000 2,400 2.65 256,126,400 25,477,760 3.760 2010-07-12
3390 2010-07-13 6,773,600 29,600 2.64 256,126,400 25,096,188 3.705 2010-07-09
3391 2010-07-12 6,744,000 -4,000 2.63 256,126,400 25,290,000 3.750 2010-07-08
3392 2010-07-08 6,748,000 -38,400 2.63 256,126,400 26,047,280 3.860 2010-07-06
3393 2010-07-07 6,786,400 -308,800 2.65 256,126,400 24,193,516 3.565 2010-07-05
3394 2010-07-06 7,095,200 4,000 2.77 256,126,400 24,726,772 3.485 2010-07-02
3395 2010-07-02 7,091,200 178,400 2.77 256,126,400 25,741,056 3.630 2010-06-29
3396 2010-06-30 6,912,800 800 2.70 256,126,400 25,611,924 3.705 2010-06-28
3397 2010-06-29 6,912,000 16,000 2.70 256,126,400 25,678,080 3.715 2010-06-25
3398 2010-06-28 6,896,000 82,400 2.69 256,126,400 25,653,120 3.720 2010-06-24
3399 2010-06-25 6,813,600 -7,200 2.66 256,126,400 26,334,564 3.865 2010-06-23
3400 2010-06-24 6,820,800 -1,600 2.66 256,126,400 26,055,456 3.820 2010-06-22
3401 2010-06-23 6,822,400 41,600 2.66 256,126,400 25,311,104 3.710 2010-06-21
3402 2010-06-22 6,780,800 15,200 2.65 256,126,400 24,648,208 3.635 2010-06-18
3403 2010-06-21 6,765,600 30,400 2.64 256,126,400 24,829,752 3.670 2010-06-17
3404 2010-06-18 6,735,200 -8,000 2.63 256,126,400 24,684,508 3.665 2010-06-15
3405 2010-06-17 6,743,200 -2,400 2.63 256,126,400 24,814,976 3.680 2010-06-14
3406 2010-06-15 6,745,600 5,600 2.63 256,126,400 24,216,704 3.590 2010-06-11
3407 2010-06-14 6,740,000 9,600 2.63 256,126,400 24,028,100 3.565 2010-06-10
3408 2010-06-11 6,730,400 -8,000 2.63 256,126,400 24,162,136 3.590 2010-06-09
3409 2010-06-10 6,738,400 -20,000 2.63 256,126,400 23,853,936 3.540 2010-06-08
3410 2010-06-09 6,758,400 8,800 2.64 256,126,400 23,823,360 3.525 2010-06-07
3411 2010-06-07 6,749,600 24,000 2.64 256,126,400 24,433,552 3.620 2010-06-03
3412 2010-06-04 6,725,600 -1,600 2.63 256,126,400 24,212,160 3.600 2010-06-02
3413 2010-06-03 6,727,200 4,000 2.63 256,126,400 24,318,828 3.615 2010-06-01
3414 2010-06-02 6,723,200 25,600 2.62 256,126,400 24,943,072 3.710 2010-05-31
3415 2010-06-01 6,697,600 20,000 2.61 256,126,400 25,651,808 3.830 2010-05-28
3416 2010-05-31 6,677,600 31,200 2.61 256,126,400 24,373,240 3.650 2010-05-27
3417 2010-05-28 6,646,400 92,000 2.59 256,126,400 23,096,240 3.475 2010-05-26
3418 2010-05-27 6,554,400 24,000 2.56 256,126,400 23,300,892 3.555 2010-05-25
3419 2010-05-26 6,530,400 12,800 2.55 256,126,400 24,750,216 3.790 2010-05-24
3420 2010-05-25 6,517,600 9,600 2.54 256,126,400 24,375,824 3.740 2010-05-20
3421 2010-05-24 6,508,000 -8,800 2.54 256,126,400 25,088,340 3.855 2010-05-19
3422 2010-05-20 6,516,800 5,600 2.54 256,126,400 26,360,456 4.045 2010-05-18
3423 2010-05-19 6,511,200 16,000 2.54 256,126,400 26,109,912 4.010 2010-05-17
3424 2010-05-18 6,495,200 12,800 2.54 256,126,400 27,182,412 4.185 2010-05-14
3425 2010-05-13 6,482,400 -88,000 2.53 256,126,400 28,522,560 4.400 2010-05-11
3426 2010-05-12 6,570,400 -13,600 2.57 256,126,400 30,388,100 4.625 2010-05-10
3427 2010-05-11 6,584,000 40,000 2.57 256,126,400 27,554,040 4.185 2010-05-07
3428 2010-05-10 6,544,000 92,000 2.55 256,126,400 28,302,800 4.325 2010-05-06
3429 2010-05-07 6,452,000 -32,000 2.52 256,126,400 29,098,520 4.510 2010-05-05
3430 2010-05-06 6,484,000 7,200 2.53 256,126,400 29,956,080 4.620 2010-05-04
3431 2010-05-05 6,476,800 8,000 2.53 256,126,400 30,084,736 4.645 2010-05-03
3432 2010-05-04 6,468,800 -135,200 2.53 256,126,400 30,403,360 4.700 2010-04-30
3433 2010-05-03 6,604,000 20,000 2.58 256,126,400 31,170,880 4.720 2010-04-29
3434 2010-04-30 6,584,000 4,000 2.57 256,126,400 31,734,880 4.820 2010-04-28
3435 2010-04-29 6,580,000 -4,000 2.57 256,126,400 32,176,200 4.890 2010-04-27
3436 2010-04-28 6,584,000 34,400 2.57 256,126,400 32,360,360 4.915 2010-04-26
3437 2010-04-27 6,549,600 -4,000 2.56 256,126,400 32,584,260 4.975 2010-04-23
3438 2010-04-23 6,553,600 24,000 2.56 256,126,400 32,538,624 4.965 2010-04-21
3439 2010-04-21 6,529,600 12,000 2.55 256,126,400 32,060,336 4.910 2010-04-19
3440 2010-04-20 6,517,600 -104,800 2.54 256,126,400 34,087,048 5.230 2010-04-16
3441 2010-04-19 6,622,400 -9,600 2.59 256,126,400 34,767,600 5.250 2010-04-15
3442 2010-04-15 6,632,000 -52,800 2.59 256,126,400 34,884,320 5.260 2010-04-13
3443 2010-04-14 6,684,800 2,400 2.61 256,126,400 35,964,224 5.380 2010-04-12
3444 2010-04-13 6,682,400 -37,600 2.61 256,126,400 36,218,608 5.420 2010-04-09
3445 2010-04-12 6,720,000 -52,800 2.62 256,126,400 34,204,800 5.090 2010-04-08
3446 2010-04-09 6,772,800 -12,000 2.64 256,126,400 33,186,720 4.900 2010-04-07
3447 2010-04-08 6,784,800 -14,400 2.65 256,126,400 33,041,976 4.870 2010-04-01
3448 2010-04-07 6,799,200 -197,600 2.65 256,126,400 32,976,120 4.850 2010-03-31
3449 2010-04-01 6,996,800 -25,600 2.73 256,126,400 34,564,192 4.940 2010-03-30
3450 2010-03-31 7,022,400 -8,800 2.74 256,126,400 34,655,544 4.935 2010-03-29
3451 2010-03-30 7,031,200 -24,000 2.75 256,126,400 33,011,484 4.695 2010-03-26
3452 2010-03-29 7,055,200 4,800 2.75 256,126,400 32,559,748 4.615 2010-03-25
3453 2010-03-26 7,050,400 8,800 2.75 256,126,400 32,502,344 4.610 2010-03-24
3454 2010-03-25 7,041,600 40,000 2.75 256,126,400 32,320,944 4.590 2010-03-23
3455 2010-03-24 7,001,600 -52,800 2.73 256,126,400 32,242,368 4.605 2010-03-22
3456 2010-03-23 7,054,400 11,200 2.75 256,126,400 32,485,512 4.605 2010-03-19
3457 2010-03-22 7,043,200 300,000 2.75 256,126,400 32,081,776 4.555 2010-03-18
3458 2010-03-19 6,743,200 16,800 2.63 256,126,400 31,119,868 4.615 2010-03-17
3459 2010-03-18 6,726,400 7,200 2.63 256,126,400 30,874,176 4.590 2010-03-16
3460 2010-03-17 6,719,200 -800 2.62 256,126,400 31,345,068 4.665 2010-03-15
3461 2010-03-16 6,720,000 -4,000 2.62 256,126,400 31,080,000 4.625 2010-03-12
3462 2010-03-15 6,724,000 6,400 2.63 256,126,400 30,930,400 4.600 2010-03-11
3463 2010-03-12 6,717,600 4,000 2.62 256,126,400 31,304,016 4.660 2010-03-10
3464 2010-03-11 6,713,600 20,000 2.62 256,126,400 31,486,784 4.690 2010-03-09
3465 2010-03-10 6,693,600 -6,400 2.61 256,126,400 32,062,344 4.790 2010-03-08
3466 2010-03-05 6,700,000 25,600 2.62 256,126,400 31,155,000 4.650 2010-03-03
3467 2010-03-04 6,674,400 19,200 2.61 256,126,400 31,002,588 4.645 2010-03-02
3468 2010-03-03 6,655,200 5,600 2.60 256,126,400 31,212,888 4.690 2010-03-01
3469 2010-03-02 6,649,600 -4,800 2.60 256,126,400 30,588,160 4.600 2010-02-26
3470 2010-03-01 6,654,400 44,000 2.60 256,126,400 30,843,144 4.635 2010-02-25
3471 2010-02-26 6,610,400 -20,000 2.58 256,126,400 31,002,776 4.690 2010-02-24
3472 2010-02-25 6,630,400 4,000 2.59 256,126,400 31,328,640 4.725 2010-02-23
3473 2010-02-24 6,626,400 38,400 2.59 256,126,400 31,442,268 4.745 2010-02-22
3474 2010-02-23 6,588,000 -6,400 2.57 256,126,400 30,963,600 4.700 2010-02-19
3475 2010-02-22 6,594,400 4,000 2.57 256,126,400 31,290,428 4.745 2010-02-18
3476 2010-02-19 6,590,400 8,800 2.57 256,126,400 31,831,632 4.830 2010-02-17
3477 2010-02-18 6,581,600 24,800 2.57 256,126,400 32,216,932 4.895 2010-02-12
3478 2010-02-11 6,556,800 28,000 2.56 256,126,400 30,489,120 4.650 2010-02-09
3479 2010-02-10 6,528,800 -26,400 2.55 256,126,400 31,501,460 4.825 2010-02-08
3480 2010-02-09 6,555,200 -3,200 2.56 256,126,400 32,186,032 4.910 2010-02-05
3481 2010-02-08 6,558,400 14,400 2.56 256,126,400 33,185,504 5.060 2010-02-04
3482 2010-02-05 6,544,000 -2,400 2.55 256,126,400 34,028,800 5.200 2010-02-03
3483 2010-02-04 6,546,400 71,200 2.56 256,126,400 30,080,708 4.595 2010-02-02
3484 2010-02-03 6,475,200 12,800 2.53 256,126,400 28,652,760 4.425 2010-02-01
3485 2010-02-02 6,462,400 -10,400 2.52 256,126,400 29,113,112 4.505 2010-01-29
3486 2010-02-01 6,472,800 -58,400 2.53 256,126,400 29,774,880 4.600 2010-01-28
3487 2010-01-29 6,531,200 -72,000 2.55 256,126,400 30,533,360 4.675 2010-01-27
3488 2010-01-28 6,603,200 -29,600 2.58 256,126,400 30,704,880 4.650 2010-01-26
3489 2010-01-27 6,632,800 -2,400 2.59 256,126,400 31,837,440 4.800 2010-01-25
3490 2010-01-26 6,635,200 -16,800 2.59 256,126,400 32,910,592 4.960 2010-01-22
3491 2010-01-25 6,652,000 -47,200 2.60 256,126,400 34,257,800 5.150 2010-01-21
3492 2010-01-22 6,699,200 -62,412,800 2.62 256,126,400 34,902,832 5.210 2010-01-20
3493 2010-01-08 69,112,000 62,200,800 26.98 256,126,400 428,494,400 6.200 2010-01-06
3494 2010-01-07 6,911,200 88,800 2.70 256,126,400 43,540,560 6.300 2010-01-05
3495 2010-01-06 6,822,400 -63,200 2.66 256,126,400 40,934,400 6.000 2010-01-04
3496 2010-01-05 6,885,600 -145,600 2.69 256,126,400 40,280,760 5.850 2009-12-30
3497 2010-01-04 7,031,200 -20,000 2.75 256,126,400 40,429,400 5.750 2009-12-29
3498 2009-12-30 7,051,200 3,200 2.75 256,126,400 41,249,520 5.850 2009-12-28
3499 2009-12-29 7,048,000 -72,000 2.75 256,126,400 41,230,800 5.850 2009-12-23
3500 2009-12-28 7,120,000 -53,600 2.78 256,126,400 41,296,000 5.800 2009-12-22
3501 2009-12-23 7,173,600 12,800 2.80 256,126,400 40,889,520 5.700 2009-12-21
3502 2009-12-22 7,160,800 -112,000 2.80 256,126,400 41,174,600 5.750 2009-12-18
3503 2009-12-21 7,272,800 109,600 2.84 256,126,400 43,273,160 5.950 2009-12-17
3504 2009-12-18 7,163,200 22,400 2.80 256,126,400 42,262,880 5.900 2009-12-16
3505 2009-12-17 7,140,800 -12,000 2.79 256,126,400 42,130,720 5.900 2009-12-15
3506 2009-12-16 7,152,800 92,800 2.79 256,126,400 42,559,160 5.950 2009-12-14
3507 2009-12-15 7,060,000 66,400 2.76 256,126,400 41,301,000 5.850 2009-12-11
3508 2009-12-14 6,993,600 132,800 2.73 256,126,400 41,961,600 6.000 2009-12-10
3509 2009-12-11 6,860,800 153,600 2.68 256,126,400 41,164,800 6.000 2009-12-09
3510 2009-12-10 6,707,200 -185,600 2.62 256,126,400 42,255,360 6.300 2009-12-08
3511 2009-12-09 6,892,800 -12,000 2.69 256,126,400 39,633,600 5.750 2009-12-07
3512 2009-12-08 6,904,800 -95,200 2.70 256,126,400 39,702,600 5.750 2009-12-04
3513 2009-12-07 7,000,000 -58,400 2.73 256,126,400 40,950,000 5.850 2009-12-03
3514 2009-12-04 7,058,400 22,400 2.76 256,126,400 40,585,800 5.750 2009-12-02
3515 2009-12-03 7,036,000 -60,800 2.75 256,126,400 40,457,000 5.750 2009-12-01
3516 2009-12-02 7,096,800 52,000 2.77 256,126,400 39,387,240 5.550 2009-11-30
3517 2009-12-01 7,044,800 -220,000 2.75 256,126,400 38,041,920 5.400 2009-11-27
3518 2009-11-30 7,264,800 -53,600 2.84 256,126,400 41,046,120 5.650 2009-11-26
3519 2009-11-27 7,318,400 -111,200 2.86 256,126,400 42,080,800 5.750 2009-11-25
3520 2009-11-26 7,429,600 -46,400 2.90 256,126,400 42,348,720 5.700 2009-11-24
3521 2009-11-25 7,476,000 4,000 2.92 256,126,400 43,360,800 5.800 2009-11-23
3522 2009-11-24 7,472,000 11,200 2.92 256,126,400 41,843,200 5.600 2009-11-20
3523 2009-11-23 7,460,800 20,800 2.91 256,126,400 42,899,600 5.750 2009-11-19
3524 2009-11-20 7,440,000 -2,400 2.90 256,126,400 43,152,000 5.800 2009-11-18
3525 2009-11-19 7,442,400 12,800 2.91 256,126,400 41,305,320 5.550 2009-11-17
3526 2009-11-18 7,429,600 57,600 2.90 256,126,400 40,862,800 5.500 2009-11-16
3527 2009-11-17 7,372,000 144,000 2.88 256,126,400 40,177,400 5.450 2009-11-13
3528 2009-11-16 7,228,000 84,800 2.82 256,126,400 40,115,400 5.550 2009-11-12
3529 2009-11-13 7,143,200 -12,800 2.79 256,126,400 40,716,240 5.700 2009-11-11
3530 2009-11-12 7,156,000 -59,200 2.79 256,126,400 36,853,400 5.150 2009-11-10
3531 2009-11-11 7,215,200 3,200 2.82 256,126,400 37,879,800 5.250 2009-11-09
3532 2009-11-10 7,212,000 -47,200 2.82 256,126,400 38,584,200 5.350 2009-11-06
3533 2009-11-09 7,259,200 -8,000 2.83 256,126,400 39,199,680 5.400 2009-11-05
3534 2009-11-06 7,267,200 -18,400 2.84 256,126,400 39,242,880 5.400 2009-11-04
3535 2009-11-05 7,285,600 12,800 2.84 256,126,400 38,613,680 5.300 2009-11-03
3536 2009-11-04 7,272,800 -60,800 2.84 256,126,400 39,273,120 5.400 2009-11-02
3537 2009-11-03 7,333,600 -511,200 2.86 256,126,400 39,968,120 5.450 2009-10-30
3538 2009-11-02 7,844,800 32,800 3.06 256,126,400 38,439,520 4.900 2009-10-29
3539 2009-10-30 7,812,000 -95,200 3.05 256,126,400 37,888,200 4.850 2009-10-28
3540 2009-10-29 7,907,200 22,400 3.09 256,126,400 38,349,920 4.850 2009-10-27
3541 2009-10-28 7,884,800 140,000 3.08 256,126,400 39,818,240 5.050 2009-10-23
3542 2009-10-27 7,744,800 -77,600 3.02 256,126,400 36,787,800 4.750 2009-10-22
3543 2009-10-23 7,822,400 -62,400 3.05 256,126,400 36,765,280 4.700 2009-10-21
3544 2009-10-22 7,884,800 34,400 3.08 256,126,400 36,664,320 4.650 2009-10-20
3545 2009-10-21 7,850,400 -133,600 3.07 256,126,400 36,896,880 4.700 2009-10-19
3546 2009-10-20 7,984,000 -154,400 3.12 256,126,400 37,125,600 4.650 2009-10-16
3547 2009-10-19 8,138,400 -123,200 3.18 256,126,400 37,843,560 4.650 2009-10-15
3548 2009-10-16 8,261,600 -95,200 3.23 256,126,400 36,764,120 4.450 2009-10-14
3549 2009-10-15 8,356,800 -1,600 3.26 256,126,400 35,098,560 4.200 2009-10-13
3550 2009-10-14 8,358,400 -32,800 3.26 256,126,400 34,687,360 4.150 2009-10-12
3551 2009-10-13 8,391,200 175,200 3.28 256,126,400 36,082,160 4.300 2009-10-09
3552 2009-10-12 8,216,000 -41,600 3.21 256,126,400 33,274,800 4.050 2009-10-08
3553 2009-10-09 8,257,600 458,400 3.22 256,126,400 31,791,760 3.850 2009-10-07
3554 2009-10-08 7,799,200 43,200 3.05 256,126,400 30,026,920 3.850 2009-10-06
3555 2009-10-07 7,756,000 72,000 3.03 256,126,400 29,085,000 3.750 2009-10-05
3556 2009-10-06 7,684,000 23,200 3.00 256,126,400 29,967,600 3.900 2009-10-02
3557 2009-10-05 7,660,800 9,600 2.99 256,126,400 31,026,240 4.050 2009-09-30
3558 2009-10-02 7,651,200 -117,600 2.99 256,126,400 31,752,480 4.150 2009-09-29
3559 2009-09-30 7,768,800 -61,600 3.03 256,126,400 31,463,640 4.050 2009-09-28
3560 2009-09-29 7,830,400 133,600 3.06 256,126,400 32,887,680 4.200 2009-09-25
3561 2009-09-28 7,696,800 -87,200 3.01 256,126,400 33,096,240 4.300 2009-09-24
3562 2009-09-25 7,784,000 13,600 3.04 256,126,400 33,860,400 4.350 2009-09-23
3563 2009-09-23 7,770,400 -20,000 3.03 256,126,400 35,355,320 4.550 2009-09-21
3564 2009-09-22 7,790,400 35,200 3.04 256,126,400 35,446,320 4.550 2009-09-18
3565 2009-09-21 7,755,200 -50,400 3.03 256,126,400 36,449,440 4.700 2009-09-17
3566 2009-09-18 7,805,600 -12,800 3.05 256,126,400 35,125,200 4.500 2009-09-16
3567 2009-09-17 7,818,400 -20,000 3.05 256,126,400 35,182,800 4.500 2009-09-15
3568 2009-09-16 7,838,400 -36,000 3.06 256,126,400 35,272,800 4.500 2009-09-14
3569 2009-09-15 7,874,400 17,600 3.07 256,126,400 35,041,080 4.450 2009-09-11
3570 2009-09-14 7,856,800 -28,800 3.07 256,126,400 34,962,760 4.450 2009-09-10
3571 2009-09-11 7,885,600 -20,800 3.08 256,126,400 35,090,920 4.450 2009-09-09
3572 2009-09-10 7,906,400 49,600 3.09 256,126,400 35,578,800 4.500 2009-09-08
3573 2009-09-09 7,856,800 -109,600 3.07 256,126,400 36,141,280 4.600 2009-09-07
3574 2009-09-08 7,966,400 88,800 3.11 256,126,400 35,052,160 4.400 2009-09-04
3575 2009-09-07 7,877,600 33,600 3.08 256,126,400 35,055,320 4.450 2009-09-03
3576 2009-09-04 7,844,000 25,600 3.06 256,126,400 33,729,200 4.300 2009-09-02
3577 2009-09-03 7,818,400 87,200 3.05 256,126,400 33,228,200 4.250 2009-09-01
3578 2009-09-02 7,731,200 65,600 3.02 256,126,400 32,857,600 4.250 2009-08-31
3579 2009-09-01 7,665,600 146,400 2.99 256,126,400 34,111,920 4.450 2009-08-28
3580 2009-08-31 7,519,200 17,600 2.94 256,126,400 36,468,120 4.850 2009-08-27
3581 2009-08-28 7,501,600 25,600 2.93 256,126,400 37,883,080 5.050 2009-08-26
3582 2009-08-27 7,476,000 -44,000 2.92 256,126,400 35,884,800 4.800 2009-08-25
3583 2009-08-26 7,520,000 -22,400 2.94 256,126,400 36,096,000 4.800 2009-08-24
3584 2009-08-25 7,542,400 -21,600 2.94 256,126,400 35,449,280 4.700 2009-08-21
3585 2009-08-24 7,564,000 175,200 2.95 256,126,400 36,307,200 4.800 2009-08-20
3586 2009-08-21 7,388,800 -44,000 2.88 256,126,400 35,096,800 4.750 2009-08-19
3587 2009-08-20 7,432,800 52,000 2.90 256,126,400 36,792,360 4.950 2009-08-18
3588 2009-08-19 7,380,800 -57,600 2.88 256,126,400 37,273,040 5.050 2009-08-17
3589 2009-08-18 7,438,400 -75,200 2.90 256,126,400 38,307,760 5.150 2009-08-14
3590 2009-08-17 7,513,600 26,400 2.93 256,126,400 38,319,360 5.100 2009-08-13
3591 2009-08-14 7,487,200 -4,800 2.92 256,126,400 37,061,640 4.950 2009-08-12
3592 2009-08-13 7,492,000 74,400 2.93 256,126,400 37,834,600 5.050 2009-08-11
3593 2009-08-12 7,417,600 -24,000 2.90 256,126,400 37,458,880 5.050 2009-08-10
3594 2009-08-11 7,441,600 156,000 2.91 256,126,400 37,952,160 5.100 2009-08-07
3595 2009-08-10 7,285,600 9,600 2.84 256,126,400 37,520,840 5.150 2009-08-06
3596 2009-08-07 7,276,000 271,200 2.84 256,126,400 37,107,600 5.100 2009-08-05
3597 2009-08-06 7,004,800 71,200 2.73 256,126,400 37,825,920 5.400 2009-08-04
3598 2009-08-05 6,933,600 80,000 2.71 256,126,400 38,481,480 5.550 2009-08-03
3599 2009-08-04 6,853,600 -56,000 2.68 256,126,400 37,352,120 5.450 2009-07-31
3600 2009-08-03 6,909,600 16,000 2.70 256,126,400 35,584,440 5.150 2009-07-30
3601 2009-07-31 6,893,600 10,400 2.69 256,126,400 34,812,680 5.050 2009-07-29
3602 2009-07-30 6,883,200 -69,600 2.69 256,126,400 36,136,800 5.250 2009-07-28
3603 2009-07-29 6,952,800 -160,000 2.71 256,126,400 36,849,840 5.300 2009-07-27
3604 2009-07-28 7,112,800 -147,200 2.78 256,126,400 37,342,200 5.250 2009-07-24
3605 2009-07-27 7,260,000 -102,400 2.83 256,126,400 38,115,000 5.250 2009-07-23
3606 2009-07-24 7,362,400 289,600 2.87 256,126,400 36,443,880 4.950 2009-07-22
3607 2009-07-23 7,072,800 -113,600 2.76 256,126,400 36,424,920 5.150 2009-07-21
3608 2009-07-22 7,186,400 4,000 2.81 256,126,400 35,213,360 4.900 2009-07-20
3609 2009-07-21 7,182,400 59,200 2.80 256,126,400 34,116,400 4.750 2009-07-17
3610 2009-07-20 7,123,200 -9,600 2.78 256,126,400 33,835,200 4.750 2009-07-16
3611 2009-07-17 7,132,800 -42,400 2.78 256,126,400 34,237,440 4.800 2009-07-15
3612 2009-07-16 7,175,200 186,400 2.80 256,126,400 31,929,640 4.450 2009-07-14
3613 2009-07-15 6,988,800 230,400 2.73 256,126,400 29,352,960 4.200 2009-07-13
3614 2009-07-14 6,758,400 16,800 2.64 256,126,400 30,074,880 4.450 2009-07-10
3615 2009-07-13 6,741,600 187,200 2.63 256,126,400 30,674,280 4.550 2009-07-09
3616 2009-07-10 6,554,400 56,000 2.56 256,126,400 28,839,360 4.400 2009-07-08
3617 2009-07-09 6,498,400 20,000 2.54 256,126,400 29,242,800 4.500 2009-07-07
3618 2009-07-08 6,478,400 68,800 2.53 256,126,400 31,096,320 4.800 2009-07-06
3619 2009-07-07 6,409,600 14,400 2.50 256,126,400 31,407,040 4.900 2009-07-03
3620 2009-07-06 6,395,200 117,600 2.50 256,126,400 32,615,520 5.100 2009-07-02
3621 2009-07-03 6,277,600 -56,800 2.45 256,126,400 34,840,680 5.550 2009-06-30
3622 2009-07-02 6,334,400 -62,400 2.47 256,126,400 36,422,800 5.750 2009-06-29
3623 2009-06-30 6,396,800 -66,400 2.50 256,126,400 36,461,760 5.700 2009-06-26
3624 2009-06-29 6,463,200 6,400 2.52 256,126,400 34,901,280 5.400 2009-06-25
3625 2009-06-26 6,456,800 -13,600 2.52 256,126,400 35,512,400 5.500 2009-06-24
3626 2009-06-25 6,470,400 10,400 2.53 256,126,400 35,587,200 5.500 2009-06-23
3627 2009-06-24 6,460,000 -64,000 2.52 256,126,400 37,145,000 5.750 2009-06-22
3628 2009-06-23 6,524,000 14,400 2.55 256,126,400 37,186,800 5.700 2009-06-19
3629 2009-06-22 6,509,600 -32,800 2.54 256,126,400 36,779,240 5.650 2009-06-18
3630 2009-06-19 6,542,400 -341,600 2.55 256,126,400 36,637,440 5.600 2009-06-17
3631 2009-06-18 6,884,000 -64,800 2.69 256,126,400 38,550,400 5.600 2009-06-16
3632 2009-06-17 6,948,800 -114,400 2.71 256,126,400 40,650,480 5.850 2009-06-15
3633 2009-06-16 7,063,200 20,000 2.76 256,126,400 43,791,840 6.200 2009-06-12
3634 2009-06-15 7,043,200 -227,200 2.75 256,126,400 42,611,360 6.050 2009-06-11
3635 2009-06-12 7,270,400 141,600 2.84 256,126,400 42,895,360 5.900 2009-06-10
3636 2009-06-11 7,128,800 -4,000 2.78 256,126,400 42,059,920 5.900 2009-06-09
3637 2009-06-10 7,132,800 36,000 2.78 256,126,400 41,370,240 5.800 2009-06-08
3638 2009-06-09 7,096,800 -13,600 2.77 256,126,400 40,806,600 5.750 2009-06-05
3639 2009-06-08 7,110,400 238,400 2.78 256,126,400 39,818,240 5.600 2009-06-04
3640 2009-06-05 6,872,000 64,800 2.68 256,126,400 39,857,600 5.800 2009-06-03
3641 2009-06-04 6,807,200 -175,200 2.66 256,126,400 39,481,760 5.800 2009-06-02
3642 2009-06-03 6,982,400 -60,000 2.73 256,126,400 43,640,000 6.250 2009-06-01
3643 2009-06-02 7,042,400 -259,200 2.75 256,126,400 43,662,880 6.200 2009-05-29
3644 2009-06-01 7,301,600 -81,600 2.85 256,126,400 41,619,120 5.700 2009-05-27
3645 2009-05-29 7,383,200 98,400 2.88 256,126,400 40,607,600 5.500 2009-05-26
3646 2009-05-27 7,284,800 -58,400 2.84 256,126,400 41,159,120 5.650 2009-05-25
3647 2009-05-26 7,343,200 71,200 2.87 256,126,400 39,653,280 5.400 2009-05-22
3648 2009-05-25 7,272,000 49,600 2.84 256,126,400 40,723,200 5.600 2009-05-21
3649 2009-05-22 7,222,400 -236,800 2.82 256,126,400 41,528,800 5.750 2009-05-20
3650 2009-05-21 7,459,200 70,400 2.91 256,126,400 41,398,560 5.550 2009-05-19
3651 2009-05-20 7,388,800 -77,600 2.88 256,126,400 43,224,480 5.850 2009-05-18
3652 2009-05-19 7,466,400 415,200 2.92 256,126,400 39,945,240 5.350 2009-05-15
3653 2009-05-18 7,051,200 114,400 2.75 256,126,400 33,140,640 4.700 2009-05-14
3654 2009-05-15 6,936,800 57,600 2.71 256,126,400 31,562,440 4.550 2009-05-13
3655 2009-05-14 6,879,200 36,000 2.69 256,126,400 29,924,520 4.350 2009-05-12
3656 2009-05-13 6,843,200 -130,400 2.67 256,126,400 29,767,920 4.350 2009-05-11
3657 2009-05-12 6,973,600 -76,000 2.72 256,126,400 29,986,480 4.300 2009-05-08
3658 2009-05-11 7,049,600 9,600 2.75 256,126,400 28,198,400 4.000 2009-05-07
3659 2009-05-08 7,040,000 48,800 2.75 256,126,400 28,864,000 4.100 2009-05-06
3660 2009-05-07 6,991,200 -12,000 2.73 256,126,400 27,964,800 4.000 2009-05-05
3661 2009-05-06 7,003,200 -6,400 2.73 256,126,400 28,012,800 4.000 2009-05-04
3662 2009-05-05 7,009,600 49,600 2.74 256,126,400 26,986,960 3.850 2009-04-30
3663 2009-05-04 6,960,000 12,800 2.72 256,126,400 26,796,000 3.850 2009-04-29
3664 2009-04-30 6,947,200 -43,200 2.71 256,126,400 26,052,000 3.750 2009-04-28
3665 2009-04-29 6,990,400 -24,000 2.73 256,126,400 26,214,000 3.750 2009-04-27
3666 2009-04-28 7,014,400 -12,800 2.74 256,126,400 27,005,440 3.850 2009-04-24
3667 2009-04-27 7,027,200 140,000 2.74 256,126,400 27,406,080 3.900 2009-04-23
3668 2009-04-24 6,887,200 -57,600 2.69 256,126,400 25,482,640 3.700 2009-04-22
3669 2009-04-23 6,944,800 80,800 2.71 256,126,400 25,001,280 3.600 2009-04-21
3670 2009-04-22 6,864,000 -16,000 2.68 256,126,400 25,396,800 3.700 2009-04-20
3671 2009-04-21 6,880,000 -65,600 2.69 256,126,400 26,144,000 3.800 2009-04-17
3672 2009-04-20 6,945,600 -60,800 2.71 256,126,400 25,698,720 3.700 2009-04-16
3673 2009-04-17 7,006,400 -42,400 2.74 256,126,400 25,573,360 3.650 2009-04-15
3674 2009-04-16 7,048,800 2,400 2.75 256,126,400 25,023,240 3.550 2009-04-14
3675 2009-04-15 7,046,400 -16,800 2.75 256,126,400 25,367,040 3.600 2009-04-09
3676 2009-04-14 7,063,200 -800 2.76 256,126,400 24,721,200 3.500 2009-04-08
3677 2009-04-09 7,064,000 104,800 2.76 256,126,400 25,430,400 3.600 2009-04-07
3678 2009-04-08 6,959,200 -45,600 2.72 256,126,400 25,401,080 3.650 2009-04-06
3679 2009-04-07 7,004,800 -84,800 2.73 256,126,400 25,217,280 3.600 2009-04-03
3680 2009-04-06 7,089,600 -72,800 2.77 256,126,400 25,877,040 3.650 2009-04-02
3681 2009-04-03 7,162,400 20,800 2.80 256,126,400 25,784,640 3.600 2009-04-01
3682 2009-04-02 7,141,600 -54,400 2.79 256,126,400 24,638,520 3.450 2009-03-31
3683 2009-04-01 7,196,000 -13,600 2.81 256,126,400 23,027,200 3.200 2009-03-30
3684 2009-03-31 7,209,600 -43,200 2.81 256,126,400 22,710,240 3.150 2009-03-27
3685 2009-03-30 7,252,800 -44,800 2.83 256,126,400 23,571,600 3.250 2009-03-26
3686 2009-03-27 7,297,600 13,600 2.85 256,126,400 23,352,320 3.200 2009-03-25
3687 2009-03-26 7,284,000 32,800 2.84 256,126,400 24,037,200 3.300 2009-03-24
3688 2009-03-25 7,251,200 -90,400 2.83 256,126,400 23,566,400 3.250 2009-03-23
3689 2009-03-24 7,341,600 -44,800 2.87 256,126,400 23,860,200 3.250 2009-03-20
3690 2009-03-23 7,386,400 -226,400 2.88 256,126,400 24,005,800 3.250 2009-03-19
3691 2009-03-20 7,612,800 -53,600 2.97 256,126,400 24,360,960 3.200 2009-03-18
3692 2009-03-19 7,666,400 -42,400 2.99 256,126,400 22,999,200 3.000 2009-03-17
3693 2009-03-18 7,708,800 72,000 3.01 256,126,400 22,355,520 2.900 2009-03-16
3694 2009-03-17 7,636,800 -136,800 2.98 256,126,400 22,146,720 2.900 2009-03-13
3695 2009-03-16 7,773,600 -8,000 3.04 256,126,400 21,766,080 2.800 2009-03-12
3696 2009-03-13 7,781,600 -12,800 3.04 256,126,400 22,177,560 2.850 2009-03-11
3697 2009-03-12 7,794,400 11,200 3.04 256,126,400 21,824,320 2.800 2009-03-10
3698 2009-03-11 7,783,200 -48,000 3.04 256,126,400 22,182,120 2.850 2009-03-09
3699 2009-03-10 7,831,200 42,400 3.06 256,126,400 21,535,800 2.750 2009-03-06
3700 2009-03-09 7,788,800 171,200 3.04 256,126,400 22,198,080 2.850 2009-03-05
3701 2009-03-06 7,617,600 63,200 2.97 256,126,400 20,567,520 2.700 2009-03-04
3702 2009-03-05 7,554,400 4,800 2.95 256,126,400 20,774,600 2.750 2009-03-03
3703 2009-03-04 7,549,600 -10,400 2.95 256,126,400 19,251,480 2.550 2009-03-02
3704 2009-03-03 7,560,000 12,800 2.95 256,126,400 20,412,000 2.700 2009-02-27
3705 2009-03-02 7,547,200 -69,600 2.95 256,126,400 20,000,080 2.650 2009-02-26
3706 2009-02-27 7,616,800 76,000 2.97 256,126,400 21,327,040 2.800 2009-02-25
3707 2009-02-26 7,540,800 -83,200 2.94 256,126,400 21,114,240 2.800 2009-02-24
3708 2009-02-25 7,624,000 -56,800 2.98 256,126,400 21,347,200 2.800 2009-02-23
3709 2009-02-24 7,680,800 -220,000 3.00 256,126,400 22,274,320 2.900 2009-02-20
3710 2009-02-23 7,900,800 344,800 3.08 256,126,400 24,492,480 3.100 2009-02-19
3711 2009-02-20 7,556,000 -357,600 2.95 256,126,400 24,557,000 3.250 2009-02-18
3712 2009-02-19 7,913,600 -532,000 3.09 256,126,400 23,740,800 3.000 2009-02-17
3713 2009-02-18 8,445,600 17,600 3.30 256,126,400 21,114,000 2.500 2009-02-16
3714 2009-02-17 8,428,000 232,800 3.29 256,126,400 20,648,600 2.450 2009-02-13
3715 2009-02-16 8,195,200 -800 3.20 256,126,400 20,078,240 2.450 2009-02-12
3716 2009-02-13 8,196,000 -15,200 3.20 256,126,400 20,285,100 2.475 2009-02-11
3717 2009-02-12 8,211,200 8,000 3.21 256,126,400 20,117,440 2.450 2009-02-10
3718 2009-02-11 8,203,200 135,200 3.20 256,126,400 20,508,000 2.500 2009-02-09
3719 2009-02-10 8,068,000 270,400 3.15 256,126,400 19,968,300 2.475 2009-02-06
3720 2009-02-09 7,797,600 12,000 3.04 256,126,400 20,663,640 2.650 2009-02-05
3721 2009-02-06 7,785,600 1,600 3.04 256,126,400 20,242,560 2.600 2009-02-04
3722 2009-02-05 7,784,000 -24,000 3.04 256,126,400 20,627,600 2.650 2009-02-03
3723 2009-02-04 7,808,000 -4,000 3.05 256,126,400 19,520,000 2.500 2009-02-02
3724 2009-02-03 7,812,000 -40,800 3.05 256,126,400 19,334,700 2.475 2009-01-30
3725 2009-02-02 7,852,800 -4,000 3.07 256,126,400 19,435,680 2.475 2009-01-29
3726 2009-01-30 7,856,800 27,200 3.07 256,126,400 19,445,580 2.475 2009-01-23
3727 2009-01-29 7,829,600 -28,000 3.06 256,126,400 17,812,340 2.275 2009-01-22
3728 2009-01-23 7,857,600 -36,800 3.07 256,126,400 18,465,360 2.350 2009-01-21
3729 2009-01-22 7,894,400 -64,000 3.08 256,126,400 18,749,200 2.375 2009-01-20
3730 2009-01-21 7,958,400 35,200 3.11 256,126,400 19,299,120 2.425 2009-01-19
3731 2009-01-20 7,923,200 -2,400 3.09 256,126,400 19,609,920 2.475 2009-01-16
3732 2009-01-19 7,925,600 -32,000 3.09 256,126,400 20,210,280 2.550 2009-01-15
3733 2009-01-16 7,957,600 -90,400 3.11 256,126,400 21,087,640 2.650 2009-01-14
3734 2009-01-15 8,048,000 -98,400 3.14 256,126,400 21,327,200 2.650 2009-01-13
3735 2009-01-14 8,146,400 49,600 3.18 256,126,400 22,402,600 2.750 2009-01-12
3736 2009-01-13 8,096,800 -31,200 3.16 256,126,400 21,861,360 2.700 2009-01-09
3737 2009-01-12 8,128,000 -30,400 3.17 256,126,400 20,116,800 2.475 2009-01-08
3738 2009-01-09 8,158,400 134,400 3.19 256,126,400 22,027,680 2.700 2009-01-07
3739 2009-01-08 8,024,000 454,400 3.13 256,126,400 22,066,000 2.750 2009-01-06
3740 2009-01-07 7,569,600 141,600 2.96 256,126,400 16,085,400 2.125 2009-01-05
3741 2009-01-06 7,428,000 22,400 2.90 256,126,400 15,598,800 2.100 2009-01-02
3742 2009-01-05 7,405,600 -26,400 2.89 256,126,400 15,366,620 2.075 2008-12-30
3743 2009-01-02 7,432,000 197,600 2.90 256,126,400 15,049,800 2.025 2008-12-29
3744 2008-12-30 7,234,400 -2,400 2.82 256,126,400 14,468,800 2.000 2008-12-23
3745 2008-12-29 7,236,800 38,400 2.83 256,126,400 15,378,200 2.125 2008-12-22
3746 2008-12-23 7,198,400 57,600 2.81 256,126,400 16,196,400 2.250 2008-12-19
3747 2008-12-22 7,140,800 74,400 2.79 256,126,400 15,174,200 2.125 2008-12-18
3748 2008-12-19 7,066,400 800 2.76 256,126,400 15,016,100 2.125 2008-12-17
3749 2008-12-18 7,065,600 24,000 2.76 256,126,400 15,191,040 2.150 2008-12-16
3750 2008-12-17 7,041,600 196,000 2.75 256,126,400 15,491,520 2.200 2008-12-15
3751 2008-12-16 6,845,600 47,200 2.67 256,126,400 14,204,620 2.075 2008-12-12
3752 2008-12-15 6,798,400 211,200 2.65 256,126,400 15,296,400 2.250 2008-12-11
3753 2008-12-12 6,587,200 -73,600 2.57 256,126,400 15,479,920 2.350 2008-12-10
3754 2008-12-11 6,660,800 -17,600 2.60 256,126,400 13,821,160 2.075 2008-12-09
3755 2008-12-10 6,678,400 -10,400 2.61 256,126,400 14,024,640 2.100 2008-12-08
3756 2008-12-09 6,688,800 -7,200 2.61 256,126,400 13,879,260 2.075 2008-12-05
3757 2008-12-08 6,696,000 -12,800 2.61 256,126,400 13,559,400 2.025 2008-12-04
3758 2008-12-05 6,708,800 28,000 2.62 256,126,400 13,920,760 2.075 2008-12-03
3759 2008-12-04 6,680,800 28,000 2.61 256,126,400 13,194,580 1.975 2008-12-02
3760 2008-12-03 6,652,800 56,800 2.60 256,126,400 12,972,960 1.950 2008-12-01
3761 2008-12-02 6,596,000 -21,600 2.58 256,126,400 12,862,200 1.950 2008-11-28
3762 2008-12-01 6,617,600 -3,200 2.58 256,126,400 12,904,320 1.950 2008-11-27
3763 2008-11-28 6,620,800 4,000 2.58 256,126,400 12,910,560 1.950 2008-11-26
3764 2008-11-27 6,616,800 31,200 2.58 256,126,400 12,902,760 1.950 2008-11-25
3765 2008-11-26 6,585,600 -6,400 2.57 256,126,400 13,171,200 2.000 2008-11-24
3766 2008-11-25 6,592,000 -26,400 2.57 256,126,400 13,513,600 2.050 2008-11-21
3767 2008-11-21 6,618,400 38,400 2.58 256,126,400 14,229,560 2.150 2008-11-19
3768 2008-11-20 6,580,000 29,600 2.57 256,126,400 14,311,500 2.175 2008-11-18
3769 2008-11-19 6,550,400 -7,200 2.56 256,126,400 15,393,440 2.350 2008-11-17
3770 2008-11-18 6,557,600 3,200 2.56 256,126,400 15,574,300 2.375 2008-11-14
3771 2008-11-17 6,554,400 8,000 2.56 256,126,400 15,402,840 2.350 2008-11-13
3772 2008-11-14 6,546,400 11,200 2.56 256,126,400 15,220,380 2.325 2008-11-12
3773 2008-11-13 6,535,200 25,600 2.55 256,126,400 15,684,480 2.400 2008-11-11
3774 2008-11-12 6,509,600 72,800 2.54 256,126,400 16,111,260 2.475 2008-11-10
3775 2008-11-11 6,436,800 4,000 2.51 256,126,400 15,448,320 2.400 2008-11-07
3776 2008-11-10 6,432,800 8,000 2.51 256,126,400 15,599,540 2.425 2008-11-06
3777 2008-11-07 6,424,800 -32,000 2.51 256,126,400 15,740,760 2.450 2008-11-05
3778 2008-11-06 6,456,800 5,600 2.52 256,126,400 14,850,640 2.300 2008-11-04
3779 2008-11-05 6,451,200 21,600 2.52 256,126,400 14,999,040 2.325 2008-11-03
3780 2008-11-04 6,429,600 28,800 2.51 256,126,400 15,109,560 2.350 2008-10-31
3781 2008-11-03 6,400,800 -8,000 2.50 256,126,400 15,361,920 2.400 2008-10-30
3782 2008-10-31 6,408,800 3,200 2.50 256,126,400 15,701,560 2.450 2008-10-29
3783 2008-10-30 6,405,600 -3,200 2.50 256,126,400 16,334,280 2.550 2008-10-28
3784 2008-10-29 6,408,800 2,400 2.50 256,126,400 15,220,900 2.375 2008-10-27
3785 2008-10-28 6,406,400 -39,200 2.50 256,126,400 17,297,280 2.700 2008-10-24
3786 2008-10-27 6,445,600 -31,200 2.52 256,126,400 16,436,280 2.550 2008-10-23
3787 2008-10-24 6,476,800 -76,000 2.53 256,126,400 17,811,200 2.750 2008-10-22
3788 2008-10-23 6,552,800 -50,400 2.56 256,126,400 16,709,640 2.550 2008-10-21
3789 2008-10-22 6,603,200 -167,200 2.58 256,126,400 16,508,000 2.500 2008-10-20
3790 2008-10-21 6,770,400 -31,200 2.64 256,126,400 16,079,700 2.375 2008-10-17
3791 2008-10-20 6,801,600 -33,600 2.66 256,126,400 16,493,880 2.425 2008-10-16
3792 2008-10-17 6,835,200 5,600 2.67 256,126,400 15,208,320 2.225 2008-10-15
3793 2008-10-16 6,829,600 29,600 2.67 256,126,400 16,391,040 2.400 2008-10-14
3794 2008-10-14 6,800,000 4,800 2.65 256,126,400 16,660,000 2.450 2008-10-10
3795 2008-10-10 6,795,200 -11,200 2.65 256,126,400 17,667,520 2.600 2008-10-08
3796 2008-10-09 6,806,400 18,400 2.66 256,126,400 18,377,280 2.700 2008-10-06
3797 2008-10-06 6,788,000 -9,600 2.65 256,126,400 18,327,600 2.700 2008-10-02
3798 2008-10-03 6,797,600 -14,400 2.65 256,126,400 18,353,520 2.700 2008-09-30
3799 2008-10-02 6,812,000 -800 2.66 256,126,400 18,392,400 2.700 2008-09-29
3800 2008-09-30 6,812,800 4,800 2.66 256,126,400 18,394,560 2.700 2008-09-26
3801 2008-09-29 6,808,000 -8,000 2.66 256,126,400 18,381,600 2.700 2008-09-25
3802 2008-09-26 6,816,000 -50,400 2.66 256,126,400 19,084,800 2.800 2008-09-24
3803 2008-09-25 6,866,400 800 2.68 256,126,400 18,195,960 2.650 2008-09-23
3804 2008-09-24 6,865,600 24,000 2.68 256,126,400 19,223,680 2.800 2008-09-22
3805 2008-09-23 6,841,600 8,000 2.67 256,126,400 18,472,320 2.700 2008-09-19
3806 2008-09-22 6,833,600 24,800 2.67 256,126,400 17,767,360 2.600 2008-09-18
3807 2008-09-19 6,808,800 14,400 2.66 256,126,400 20,085,960 2.950 2008-09-17
3808 2008-09-18 6,794,400 5,600 2.65 256,126,400 20,383,200 3.000 2008-09-16
3809 2008-09-17 6,788,800 3,200 2.65 256,126,400 21,724,160 3.200 2008-09-12
3810 2008-09-16 6,785,600 -8,000 2.65 256,126,400 22,731,760 3.350 2008-09-11
3811 2008-09-12 6,793,600 -5,600 2.65 256,126,400 22,418,880 3.300 2008-09-10
3812 2008-09-11 6,799,200 14,400 2.65 256,126,400 22,777,320 3.350 2008-09-09
3813 2008-09-10 6,784,800 -12,800 2.65 256,126,400 23,407,560 3.450 2008-09-08
3814 2008-09-09 6,797,600 -94,400 2.65 256,126,400 23,451,720 3.450 2008-09-05
3815 2008-09-08 6,892,000 13,600 2.69 256,126,400 24,122,000 3.500 2008-09-04
3816 2008-09-05 6,878,400 7,200 2.69 256,126,400 23,730,480 3.450 2008-09-03
3817 2008-09-04 6,871,200 -36,000 2.68 256,126,400 24,049,200 3.500 2008-09-02
3818 2008-09-03 6,907,200 67,200 2.70 256,126,400 24,865,920 3.600 2008-09-01
3819 2008-09-02 6,840,000 -63,200 2.67 256,126,400 23,256,000 3.400 2008-08-29
3820 2008-09-01 6,903,200 -2,400 2.70 256,126,400 23,125,720 3.350 2008-08-28
3821 2008-08-29 6,905,600 -112,000 2.70 256,126,400 23,133,760 3.350 2008-08-27
3822 2008-08-28 7,017,600 -1,600 2.74 256,126,400 23,158,080 3.300 2008-08-26
3823 2008-08-27 7,019,200 13,600 2.74 256,126,400 22,812,400 3.250 2008-08-25
3824 2008-08-26 7,005,600 1,600 2.74 256,126,400 22,768,200 3.250 2008-08-21
3825 2008-08-25 7,004,000 -13,600 2.73 256,126,400 24,514,000 3.500 2008-08-20
3826 2008-08-21 7,017,600 -341,600 2.74 256,126,400 23,158,080 3.300 2008-08-19
3827 2008-08-20 7,359,200 -69,600 2.87 256,126,400 25,021,280 3.400 2008-08-18
3828 2008-08-19 7,428,800 -51,200 2.90 256,126,400 26,000,800 3.500 2008-08-15
3829 2008-08-18 7,480,000 -23,200 2.92 256,126,400 26,180,000 3.500 2008-08-14
3830 2008-08-14 7,503,200 16,000 2.93 256,126,400 26,261,200 3.500 2008-08-12
3831 2008-08-13 7,487,200 -4,000 2.92 256,126,400 26,953,920 3.600 2008-08-11
3832 2008-08-12 7,491,200 20,000 2.92 256,126,400 27,717,440 3.700 2008-08-08
3833 2008-08-11 7,471,200 -10,400 2.92 256,126,400 27,643,440 3.700 2008-08-07
3834 2008-08-08 7,481,600 -4,800 2.92 256,126,400 26,933,760 3.600 2008-08-05
3835 2008-08-07 7,486,400 -15,200 2.92 256,126,400 27,699,680 3.700 2008-08-04
3836 2008-08-05 7,501,600 40,000 2.93 256,126,400 27,380,840 3.650 2008-08-01
3837 2008-07-31 7,461,600 7,200 2.91 256,126,400 27,607,920 3.700 2008-07-29
3838 2008-07-30 7,454,400 56,000 2.91 256,126,400 27,954,000 3.750 2008-07-28
3839 2008-07-28 7,398,400 -20,000 2.89 256,126,400 28,113,920 3.800 2008-07-24
3840 2008-07-25 7,418,400 3,592,000 2.90 256,126,400 28,189,920 3.800 2008-07-23
3841 2008-07-24 3,826,400 -20,000 1.49 256,126,400 14,540,320 3.800 2008-07-22
3842 2008-07-23 3,846,400 12,000 1.50 256,126,400 15,000,960 3.900 2008-07-21
3843 2008-07-21 3,834,400 -8,000 1.50 256,126,400 14,954,160 3.900 2008-07-17
3844 2008-07-18 3,842,400 -800 1.50 256,126,400 15,177,480 3.950 2008-07-16
3845 2008-07-17 3,843,200 -5,600 1.50 256,126,400 14,988,480 3.900 2008-07-15
3846 2008-07-15 3,848,800 -27,200 1.50 256,126,400 15,202,760 3.950 2008-07-11
3847 2008-07-11 3,876,000 4,800 1.51 256,126,400 15,504,000 4.000 2008-07-09
3848 2008-07-09 3,871,200 -30,400 1.51 256,126,400 15,678,360 4.050 2008-07-07
3849 2008-07-08 3,901,600 -27,200 1.52 256,126,400 15,801,480 4.050 2008-07-04
3850 2008-07-07 3,928,800 -35,200 1.53 256,126,400 15,518,760 3.950 2008-07-03
3851 2008-07-04 3,964,000 -14,400 1.55 256,126,400 15,459,600 3.900 2008-07-02
3852 2008-07-03 3,978,400 -45,600 1.55 256,126,400 15,714,680 3.950 2008-06-30
3853 2008-07-02 4,024,000 55,200 1.57 256,126,400 16,699,600 4.150 2008-06-27
3854 2008-06-30 3,968,800 31,200 1.55 256,126,400 18,851,800 4.750 2008-06-26
3855 2008-06-27 3,937,600 23,200 1.54 256,126,400 19,688,000 5.000 2008-06-25
3856 2008-06-26 3,914,400 1,600 1.53 256,126,400 18,593,400 4.750 2008-06-24
3857 2008-06-25 3,912,800 -8,000 1.53 256,126,400 17,020,680 4.350 2008-06-23
3858 2008-06-24 3,920,800 12,800 1.53 256,126,400 16,663,400 4.250 2008-06-20
3859 2008-06-23 3,908,000 -11,200 1.53 256,126,400 16,609,000 4.250 2008-06-19
3860 2008-06-20 3,919,200 3,200 1.53 256,126,400 17,048,520 4.350 2008-06-18
3861 2008-06-18 3,916,000 -7,200 1.53 256,126,400 17,034,600 4.350 2008-06-16
3862 2008-06-16 3,923,200 -4,800 1.53 256,126,400 16,869,760 4.300 2008-06-12
3863 2008-06-13 3,928,000 -4,800 1.53 256,126,400 17,283,200 4.400 2008-06-11
3864 2008-06-12 3,932,800 -8,000 1.54 256,126,400 16,911,040 4.300 2008-06-10
3865 2008-06-11 3,940,800 3,200 1.54 256,126,400 17,733,600 4.500 2008-06-06
3866 2008-06-10 3,937,600 -13,600 1.54 256,126,400 17,719,200 4.500 2008-06-05
3867 2008-06-06 3,951,200 -4,800 1.54 256,126,400 17,780,400 4.500 2008-06-04
3868 2008-06-05 3,956,000 -6,400 1.54 256,126,400 17,802,000 4.500 2008-06-03
3869 2008-06-04 3,962,400 5,600 1.55 256,126,400 18,028,920 4.550 2008-06-02
3870 2008-06-03 3,956,800 -17,600 1.54 256,126,400 18,003,440 4.550 2008-05-30
3871 2008-06-02 3,974,400 2,400 1.55 256,126,400 18,083,520 4.550 2008-05-29
3872 2008-05-30 3,972,000 4,000 1.55 256,126,400 17,874,000 4.500 2008-05-28
3873 2008-05-29 3,968,000 -54,400 1.55 256,126,400 18,054,400 4.550 2008-05-27
3874 2008-05-26 4,022,400 17,600 1.57 256,126,400 18,503,040 4.600 2008-05-22
3875 2008-05-23 4,004,800 -25,600 1.56 256,126,400 18,422,080 4.600 2008-05-21
3876 2008-05-22 4,030,400 6,400 1.57 256,126,400 18,741,360 4.650 2008-05-20
3877 2008-05-21 4,024,000 -1,600 1.57 256,126,400 19,114,000 4.750 2008-05-19
3878 2008-05-20 4,025,600 14,400 1.57 256,126,400 19,322,880 4.800 2008-05-16
3879 2008-05-19 4,011,200 6,400 1.57 256,126,400 19,855,440 4.950 2008-05-15
3880 2008-05-15 4,004,800 -77,600 1.56 256,126,400 20,024,000 5.000 2008-05-13
3881 2008-05-14 4,082,400 91,200 1.59 256,126,400 20,412,000 5.000 2008-05-09
3882 2008-05-13 3,991,200 -1,600 1.56 256,126,400 20,355,120 5.100 2008-05-08
3883 2008-05-09 3,992,800 -49,600 1.56 256,126,400 21,760,760 5.450 2008-05-07
3884 2008-05-08 4,042,400 40,000 1.58 256,126,400 21,222,600 5.250 2008-05-06
3885 2008-05-07 4,002,400 -39,200 1.56 256,126,400 20,612,360 5.150 2008-05-05
3886 2008-05-06 4,041,600 74,400 1.58 256,126,400 20,410,080 5.050 2008-05-02
3887 2008-05-05 3,967,200 -16,000 1.55 256,126,400 19,836,000 5.000 2008-04-30
3888 2008-05-02 3,983,200 800 1.56 256,126,400 20,712,640 5.200 2008-04-29
3889 2008-04-30 3,982,400 -36,800 1.55 256,126,400 20,708,480 5.200 2008-04-28
3890 2008-04-29 4,019,200 8,800 1.57 256,126,400 18,689,280 4.650 2008-04-25
3891 2008-04-28 4,010,400 12,000 1.57 256,126,400 18,046,800 4.500 2008-04-24
3892 2008-04-25 3,998,400 -23,200 1.56 256,126,400 17,592,960 4.400 2008-04-23
3893 2008-04-24 4,021,600 16,000 1.57 256,126,400 17,091,800 4.250 2008-04-22
3894 2008-04-23 4,005,600 -9,600 1.56 256,126,400 17,224,080 4.300 2008-04-21
3895 2008-04-22 4,015,200 8,000 1.57 256,126,400 16,663,080 4.150 2008-04-18
3896 2008-04-21 4,007,200 -800 1.56 256,126,400 16,229,160 4.050 2008-04-17
3897 2008-04-18 4,008,000 15,200 1.56 256,126,400 16,232,400 4.050 2008-04-16
3898 2008-04-17 3,992,800 -8,000 1.56 256,126,400 16,370,480 4.100 2008-04-15
3899 2008-04-16 4,000,800 24,000 1.56 256,126,400 16,403,280 4.100 2008-04-14
3900 2008-04-15 3,976,800 20,800 1.55 256,126,400 16,702,560 4.200 2008-04-11
3901 2008-04-14 3,956,000 28,000 1.54 256,126,400 16,219,600 4.100 2008-04-10
3902 2008-04-11 3,928,000 1,600 1.53 256,126,400 17,283,200 4.400 2008-04-09
3903 2008-04-10 3,926,400 7,200 1.53 256,126,400 17,668,800 4.500 2008-04-08
3904 2008-04-09 3,919,200 60,800 1.53 256,126,400 17,636,400 4.500 2008-04-07
3905 2008-04-08 3,858,400 8,000 1.51 256,126,400 17,555,720 4.550 2008-04-03
3906 2008-04-07 3,850,400 256,800 1.50 256,126,400 18,289,400 4.750 2008-04-02
3907 2008-04-03 3,593,600 -5,600 1.40 256,126,400 16,710,240 4.650 2008-04-01
3908 2008-04-02 3,599,200 27,200 1.41 256,126,400 16,556,320 4.600 2008-03-31
3909 2008-04-01 3,572,000 41,600 1.39 256,126,400 16,252,600 4.550 2008-03-28
3910 2008-03-31 3,530,400 800 1.38 256,126,400 16,239,840 4.600 2008-03-27
3911 2008-03-28 3,529,600 18,400 1.38 256,126,400 16,589,120 4.700 2008-03-26
3912 2008-03-27 3,511,200 3,200 1.37 256,126,400 16,327,080 4.650 2008-03-25
3913 2008-03-26 3,508,000 -3,200 1.37 256,126,400 16,487,600 4.700 2008-03-20
3914 2008-03-25 3,511,200 -4,000 1.37 256,126,400 17,380,440 4.950 2008-03-19
3915 2008-03-20 3,515,200 31,200 1.37 256,126,400 16,697,200 4.750 2008-03-18
3916 2008-03-19 3,484,000 1,600 1.36 256,126,400 18,116,800 5.200 2008-03-17
3917 2008-03-18 3,482,400 -4,000 1.36 256,126,400 20,023,800 5.750 2008-03-14
3918 2008-03-17 3,486,400 -4,000 1.36 256,126,400 20,395,440 5.850 2008-03-13
3919 2008-03-14 3,490,400 -2,400 1.36 256,126,400 20,767,880 5.950 2008-03-12
3920 2008-03-13 3,492,800 -12,800 1.36 256,126,400 20,956,800 6.000 2008-03-11
3921 2008-03-12 3,505,600 7,200 1.37 256,126,400 20,683,040 5.900 2008-03-10
3922 2008-03-11 3,498,400 -20,800 1.37 256,126,400 21,515,160 6.150 2008-03-07
3923 2008-03-10 3,519,200 50,400 1.37 256,126,400 21,467,120 6.100 2008-03-06
3924 2008-03-07 3,468,800 6,400 1.35 256,126,400 20,812,800 6.000 2008-03-05
3925 2008-03-06 3,462,400 -9,600 1.35 256,126,400 21,640,000 6.250 2008-03-04
3926 2008-03-05 3,472,000 15,200 1.36 256,126,400 22,047,200 6.350 2008-03-03
3927 2008-03-04 3,456,800 -9,600 1.35 256,126,400 22,296,360 6.450 2008-02-29
3928 2008-03-03 3,466,400 8,800 1.35 256,126,400 22,358,280 6.450 2008-02-28
3929 2008-02-29 3,457,600 -5,600 1.35 256,126,400 21,955,760 6.350 2008-02-27
3930 2008-02-28 3,463,200 -8,800 1.35 256,126,400 22,337,640 6.450 2008-02-26
3931 2008-02-27 3,472,000 3,200 1.36 256,126,400 22,741,600 6.550 2008-02-25
3932 2008-02-26 3,468,800 4,800 1.35 256,126,400 22,373,760 6.450 2008-02-22
3933 2008-02-25 3,464,000 -8,000 1.35 256,126,400 22,689,200 6.550 2008-02-21
3934 2008-02-22 3,472,000 -39,200 1.36 256,126,400 23,088,800 6.650 2008-02-20
3935 2008-02-21 3,511,200 -16,000 1.37 256,126,400 23,173,920 6.600 2008-02-19
3936 2008-02-20 3,527,200 -19,200 1.38 256,126,400 22,045,000 6.250 2008-02-18
3937 2008-02-19 3,546,400 -10,400 1.38 256,126,400 21,987,680 6.200 2008-02-15
3938 2008-02-18 3,556,800 -3,200 1.39 256,126,400 21,518,640 6.050 2008-02-14
3939 2008-02-15 3,560,000 -26,400 1.39 256,126,400 21,894,000 6.150 2008-02-13
3940 2008-02-14 3,586,400 -28,000 1.40 256,126,400 21,697,720 6.050 2008-02-12
3941 2008-02-13 3,614,400 18,400 1.41 256,126,400 20,421,360 5.650 2008-02-11
3942 2008-02-12 3,596,000 -4,000 1.40 256,126,400 21,755,800 6.050 2008-02-05
3943 2008-02-11 3,600,000 -27,200 1.41 256,126,400 21,420,000 5.950 2008-02-04
3944 2008-02-05 3,627,200 9,600 1.42 256,126,400 20,675,040 5.700 2008-02-01
3945 2008-02-04 3,617,600 -5,600 1.41 256,126,400 20,077,680 5.550 2008-01-31
3946 2008-02-01 3,623,200 10,400 1.41 256,126,400 21,014,560 5.800 2008-01-30
3947 2008-01-31 3,612,800 -1,600 1.41 256,126,400 22,218,720 6.150 2008-01-29
3948 2008-01-30 3,614,400 -17,600 1.41 256,126,400 22,228,560 6.150 2008-01-28
3949 2008-01-29 3,632,000 -17,600 1.42 256,126,400 22,700,000 6.250 2008-01-25
3950 2008-01-28 3,649,600 8,000 1.42 256,126,400 21,715,120 5.950 2008-01-24
3951 2008-01-25 3,641,600 34,400 1.42 256,126,400 18,754,240 5.150 2008-01-23
3952 2008-01-24 3,607,200 -40,800 1.41 256,126,400 17,855,640 4.950 2008-01-22
3953 2008-01-23 3,648,000 -4,800 1.42 256,126,400 21,888,000 6.000 2008-01-21
3954 2008-01-22 3,652,800 9,600 1.43 256,126,400 21,916,800 6.000 2008-01-18
3955 2008-01-21 3,643,200 -6,400 1.42 256,126,400 22,770,000 6.250 2008-01-17
3956 2008-01-18 3,649,600 -32,800 1.42 256,126,400 22,810,000 6.250 2008-01-16
3957 2008-01-17 3,682,400 -13,600 1.44 256,126,400 24,303,840 6.600 2008-01-15
3958 2008-01-16 3,696,000 -10,400 1.44 256,126,400 24,578,400 6.650 2008-01-14
3959 2008-01-15 3,706,400 -10,400 1.45 256,126,400 25,944,800 7.000 2008-01-11
3960 2008-01-14 3,716,800 -5,600 1.45 256,126,400 25,460,080 6.850 2008-01-10
3961 2008-01-11 3,722,400 -2,400 1.45 256,126,400 25,312,320 6.800 2008-01-09
3962 2008-01-10 3,724,800 -2,400 1.45 256,126,400 25,887,360 6.950 2008-01-08
3963 2008-01-09 3,727,200 -23,200 1.46 256,126,400 26,090,400 7.000 2008-01-07
3964 2008-01-08 3,750,400 12,800 1.46 256,126,400 26,627,840 7.100 2008-01-04
3965 2008-01-03 3,737,600 -19,200 1.46 256,126,400 28,405,760 7.600 2007-12-28
3966 2008-01-02 3,756,800 -19,200 1.47 256,126,400 29,303,040 7.800 2007-12-27
3967 2007-12-28 3,776,000 -12,800 1.47 256,126,400 27,753,600 7.350 2007-12-21
3968 2007-12-27 3,788,800 -26,400 1.48 256,126,400 26,142,720 6.900 2007-12-20
3969 2007-12-21 3,815,200 -9,600 1.49 256,126,400 25,180,320 6.600 2007-12-19
3970 2007-12-20 3,824,800 -50,400 1.49 256,126,400 25,052,440 6.550 2007-12-18
3971 2007-12-19 3,875,200 -36,000 1.51 256,126,400 24,995,040 6.450 2007-12-17
3972 2007-12-18 3,911,200 -6,400 1.53 256,126,400 27,769,520 7.100 2007-12-14
3973 2007-12-17 3,917,600 13,600 1.53 256,126,400 28,990,240 7.400 2007-12-13
3974 2007-12-14 3,904,000 15,200 1.52 256,126,400 29,475,200 7.550 2007-12-12
3975 2007-12-13 3,888,800 -2,400 1.52 256,126,400 30,138,200 7.750 2007-12-11
3976 2007-12-12 3,891,200 31,200 1.52 256,126,400 30,156,800 7.750 2007-12-10
3977 2007-12-11 3,860,000 46,400 1.51 256,126,400 30,301,000 7.850 2007-12-07
3978 2007-12-10 3,813,600 11,200 1.49 256,126,400 30,318,120 7.950 2007-12-06
3979 2007-12-07 3,802,400 74,400 1.48 256,126,400 30,038,960 7.900 2007-12-05
3980 2007-12-06 3,728,000 21,600 1.46 256,126,400 30,196,800 8.100 2007-12-04
3981 2007-12-05 3,706,400 12,000 1.45 256,126,400 31,319,080 8.450 2007-12-03
3982 2007-12-04 3,694,400 19,200 1.44 256,126,400 30,848,240 8.350 2007-11-30
3983 2007-12-03 3,675,200 12,000 1.43 256,126,400 29,585,360 8.050 2007-11-29
3984 2007-11-30 3,663,200 -14,400 1.43 256,126,400 28,206,640 7.700 2007-11-28
3985 2007-11-29 3,677,600 4,800 1.44 256,126,400 28,501,400 7.750 2007-11-27
3986 2007-11-28 3,672,800 14,400 1.43 256,126,400 29,749,680 8.100 2007-11-26
3987 2007-11-27 3,658,400 7,200 1.43 256,126,400 29,267,200 8.000 2007-11-23
3988 2007-11-26 3,651,200 -20,000 1.43 256,126,400 28,661,920 7.850 2007-11-22
3989 2007-11-23 3,671,200 -33,600 1.43 256,126,400 30,838,080 8.400 2007-11-21
3990 2007-11-22 3,704,800 21,600 1.45 256,126,400 31,305,560 8.450 2007-11-20
3991 2007-11-21 3,683,200 8,000 1.44 256,126,400 32,228,000 8.750 2007-11-19
3992 2007-11-20 3,675,200 36,800 1.43 256,126,400 33,444,320 9.100 2007-11-16
3993 2007-11-19 3,638,400 -6,400 1.42 256,126,400 34,200,960 9.400 2007-11-15
3994 2007-11-16 3,644,800 28,800 1.42 256,126,400 33,349,920 9.150 2007-11-14
3995 2007-11-15 3,616,000 120,800 1.41 256,126,400 32,544,000 9.000 2007-11-13
3996 2007-11-14 3,495,200 -12,800 1.36 256,126,400 32,505,360 9.300 2007-11-12
3997 2007-11-13 3,508,000 48,000 1.37 256,126,400 33,852,200 9.650 2007-11-09
3998 2007-11-12 3,460,000 -140,000 1.35 256,126,400 36,157,000 10.45 2007-11-08
3999 2007-11-09 3,600,000 44,800 1.41 256,126,400 34,920,000 9.700 2007-11-07
4000 2007-11-08 3,555,200 -124,000 1.39 256,126,400 33,418,880 9.400 2007-11-06
4001 2007-11-07 3,679,200 46,400 1.44 256,126,400 34,952,400 9.500 2007-11-05
4002 2007-11-06 3,632,800 12,000 1.42 256,126,400 36,328,000 10.00 2007-11-02
4003 2007-11-05 3,620,800 20,000 1.41 256,126,400 37,113,200 10.25 2007-11-01
4004 2007-11-02 3,600,800 -18,400 1.41 256,126,400 37,448,320 10.40 2007-10-31
4005 2007-11-01 3,619,200 -8,000 1.41 256,126,400 36,915,840 10.20 2007-10-30
4006 2007-10-31 3,627,200 5,600 1.42 256,126,400 38,085,600 10.50 2007-10-29
4007 2007-10-30 3,621,600 36,800 1.41 256,126,400 36,759,240 10.15 2007-10-26
4008 2007-10-29 3,584,800 48,000 1.40 256,126,400 35,489,520 9.900 2007-10-25
4009 2007-10-26 3,536,800 -16,000 1.38 256,126,400 35,544,840 10.05 2007-10-24
4010 2007-10-25 3,552,800 -4,000 1.39 256,126,400 36,771,480 10.35 2007-10-23
4011 2007-10-24 3,556,800 116,000 1.39 256,126,400 36,990,720 10.40 2007-10-22
4012 2007-10-23 3,440,800 89,600 1.34 256,126,400 38,192,880 11.10 2007-10-18
4013 2007-10-22 3,351,200 -92,800 1.31 256,126,400 34,014,680 10.15 2007-10-17
4014 2007-10-18 3,444,000 30,400 1.34 256,126,400 34,440,000 10.00 2007-10-16
4015 2007-10-17 3,413,600 -96,000 1.33 256,126,400 34,818,720 10.20 2007-10-15
4016 2007-10-16 3,509,600 -138,400 1.37 256,126,400 35,096,000 10.00 2007-10-12
4017 2007-10-15 3,648,000 48,800 1.42 256,126,400 35,750,400 9.800 2007-10-11
4018 2007-10-12 3,599,200 145,600 1.41 256,126,400 35,812,040 9.950 2007-10-10
4019 2007-10-11 3,453,600 28,000 1.35 256,126,400 35,399,400 10.25 2007-10-09
4020 2007-10-10 3,425,600 -19,200 1.34 256,126,400 35,968,800 10.50 2007-10-08
4021 2007-10-09 3,444,800 -17,600 1.34 256,126,400 35,653,680 10.35 2007-10-05
4022 2007-10-08 3,462,400 -72,800 1.35 256,126,400 34,104,640 9.850 2007-10-04
4023 2007-10-05 3,535,200 28,000 1.38 256,126,400 35,352,000 10.00 2007-10-03
4024 2007-10-04 3,507,200 -29,600 1.37 256,126,400 37,351,680 10.65 2007-10-02
4025 2007-10-03 3,536,800 -66,400 1.38 256,126,400 38,374,280 10.85 2007-09-28
4026 2007-10-02 3,603,200 -134,400 1.41 256,126,400 39,274,880 10.90 2007-09-27
4027 2007-09-25 3,737,600 -100,800 1.46 256,126,400 38,123,520 10.20 2007-09-21
4028 2007-09-24 3,838,400 56,000 1.50 256,126,400 36,848,640 9.600 2007-09-20
4029 2007-09-21 3,782,400 185,600 1.48 256,126,400 36,878,400 9.750 2007-09-19
4030 2007-09-20 3,596,800 96,000 1.40 256,126,400 34,709,120 9.650 2007-09-18
4031 2007-09-19 3,500,800 99,200 1.37 256,126,400 33,082,560 9.450 2007-09-17
4032 2007-09-18 3,401,600 32,800 1.38 246,276,000 36,056,960 10.60 2007-09-14
4033 2007-09-17 3,368,800 96,000 1.37 246,276,000 38,404,320 11.40 2007-09-13
4034 2007-09-14 3,272,800 -16,000 1.33 246,276,000 36,819,000 11.25 2007-09-12
4035 2007-09-13 3,288,800 -159,200 1.34 246,276,000 33,381,320 10.15 2007-09-11
4036 2007-09-12 3,448,000 -20,800 1.40 246,276,000 34,652,400 10.05 2007-09-10
4037 2007-09-11 3,468,800 24,000 1.41 246,276,000 34,514,560 9.950 2007-09-07
4038 2007-09-10 3,444,800 -15,200 1.40 246,276,000 35,653,680 10.35 2007-09-06
4039 2007-09-05 3,460,000 -44,000 1.40 246,276,000 31,140,000 9.000 2007-09-03
4040 2007-09-04 3,504,000 21,600 1.42 246,276,000 30,134,400 8.600 2007-08-31
4041 2007-09-03 3,482,400 12,000 1.41 246,276,000 30,296,880 8.700 2007-08-30
4042 2007-08-31 3,470,400 -10,400 1.41 246,276,000 29,498,400 8.500 2007-08-29
4043 2007-08-30 3,480,800 32,000 1.41 246,276,000 30,631,040 8.800 2007-08-28
4044 2007-08-29 3,448,800 44,000 1.40 246,276,000 31,556,520 9.150 2007-08-27
4045 2007-08-28 3,404,800 -76,800 1.38 246,276,000 28,940,800 8.500 2007-08-24
4046 2007-08-27 3,481,600 64,000 1.41 246,276,000 29,245,440 8.400 2007-08-23
4047 2007-08-24 3,417,600 39,200 1.39 246,276,000 29,562,240 8.650 2007-08-22
4048 2007-08-23 3,378,400 81,600 1.37 246,276,000 30,236,680 8.950 2007-08-21
4049 2007-08-22 3,296,800 8,800 1.34 246,276,000 30,989,920 9.400 2007-08-20
4050 2007-08-21 3,288,000 12,000 1.34 246,276,000 24,660,000 7.500 2007-08-17
4051 2007-08-20 3,276,000 -80,800 1.33 246,276,000 27,354,600 8.350 2007-08-16
4052 2007-08-17 3,356,800 11,200 1.36 246,276,000 30,043,360 8.950 2007-08-15
4053 2007-08-16 3,345,600 11,200 1.36 246,276,000 31,114,080 9.300 2007-08-14
4054 2007-08-15 3,334,400 21,600 1.35 246,276,000 31,676,800 9.500 2007-08-13
4055 2007-08-14 3,312,800 -5,600 1.35 246,276,000 30,974,680 9.350 2007-08-10
4056 2007-08-13 3,318,400 -9,600 1.35 246,276,000 33,515,840 10.10 2007-08-09
4057 2007-08-10 3,328,000 30,400 1.35 246,276,000 30,451,200 9.150 2007-08-08
4058 2007-08-09 3,297,600 -40,800 1.34 246,276,000 28,689,120 8.700 2007-08-07
4059 2007-08-08 3,338,400 34,400 1.36 246,276,000 32,048,640 9.600 2007-08-06
4060 2007-08-07 3,304,000 -152,000 1.34 246,276,000 34,361,600 10.40 2007-08-03
4061 2007-08-06 3,456,000 -1,600 1.40 246,276,000 34,905,600 10.10 2007-08-02
4062 2007-08-03 3,457,600 8,800 1.40 246,276,000 35,613,280 10.30 2007-08-01
4063 2007-08-02 3,448,800 80,000 1.40 246,276,000 36,902,160 10.70 2007-07-31
4064 2007-08-01 3,368,800 168,000 1.37 246,276,000 33,351,120 9.900 2007-07-30
4065 2007-07-31 3,200,800 127,200 1.30 246,276,000 33,128,280 10.35 2007-07-27
4066 2007-07-30 3,073,600 214,400 1.25 246,276,000 33,041,200 10.75 2007-07-26
4067 2007-07-27 2,859,200 74,400 1.16 246,276,000 33,738,560 11.80 2007-07-25
4068 2007-07-26 2,784,800 90,400 1.13 246,276,000 35,506,200 12.75 2007-07-24
4069 2007-07-25 2,694,400 1,422,400 1.09 246,276,000 33,141,120 12.30 2007-07-23
4070 2007-07-24 1,272,000 77,600 2.58 49,255,200 15,391,200 12.10 2007-07-20
4071 2007-07-23 1,194,400 -121,600 2.42 49,255,200 15,109,160 12.65 2007-07-19
4072 2007-07-20 1,316,000 -147,200 2.67 49,255,200 15,134,000 11.50 2007-07-18
4073 2007-07-19 1,463,200 -53,600 2.97 49,255,200 15,144,120 10.35 2007-07-17
4074 2007-07-18 1,516,800 -20,800 3.08 49,255,200 15,243,840 10.05 2007-07-16
4075 2007-07-17 1,537,600 104,800 3.12 49,255,200 15,683,520 10.20 2007-07-13
4076 2007-07-16 1,432,800 12,800 2.91 49,255,200 15,116,040 10.55 2007-07-12
4077 2007-07-13 1,420,000 -19,200 2.88 49,255,200 14,697,000 10.35 2007-07-11
4078 2007-07-12 1,439,200 -258,400 2.92 49,255,200 15,327,480 10.65 2007-07-10
4079 2007-07-11 1,697,600 -133,600 3.45 49,255,200 15,193,520 8.950 2007-07-09
4080 2007-07-10 1,831,200 3,200 3.72 49,255,200 15,748,320 8.600 2007-07-06
4081 2007-07-09 1,828,000 -40,800 3.71 49,255,200 15,629,400 8.550 2007-07-05
4082 2007-07-06 1,868,800 16,000 3.79 49,255,200 15,511,040 8.300 2007-07-04
4083 2007-07-05 1,852,800 -47,200 3.76 49,255,200 15,656,160 8.450 2007-07-03
4084 2007-07-04 1,900,000 3,200 3.86 49,255,200 15,865,000 8.350 2007-06-29
4085 2007-07-03 1,896,800 -30,400 3.85 49,255,200 16,027,960 8.450 2007-06-28
4086 2007-06-29 1,927,200 7,200 3.91 49,255,200 16,092,120 8.350 2007-06-27
4087 2007-06-28 1,920,000 -152,000 3.90 49,255,200 16,416,000 8.550 2007-06-26
4088 2007-06-27 2,072,000 -9,600 4.21 49,255,200 17,819,200 8.600 2007-06-25
4089 2007-06-26 2,081,600 4.23 49,255,200 17,901,760 8.600 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top