CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

山東墨龍石油機械股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08261  2004-04-15  2007-02-06  2007-02-07
HK Main 00568  2007-02-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 11.39 2026-03-13
2 2026-03-16 10.83 2026-03-12
3 2026-03-13 5,158,644 -1,516,300 2.01 256,126,400 54,578,454 10.58 2026-03-11
4 2026-03-12 6,674,944 458,200 2.61 256,126,400 60,207,995 9.020 2026-03-10
5 2026-03-11 6,216,744 -385,360 2.43 256,126,400 64,529,803 10.38 2026-03-09
6 2026-03-10 6,602,104 433,100 2.58 256,126,400 54,797,463 8.300 2026-03-06
7 2026-03-09 6,169,004 -1,541,200 2.41 256,126,400 53,670,335 8.700 2026-03-05
8 2026-03-06 7,710,204 730,794 3.01 256,126,400 79,183,795 10.27 2026-03-04
9 2026-03-05 6,979,410 -3,360,733 2.72 256,126,400 82,287,244 11.79 2026-03-03
10 2026-03-04 10,340,143 -5,146,500 4.04 256,126,400 96,680,337 9.350 2026-03-02
11 2026-03-03 15,486,643 141,100 6.05 256,126,400 67,057,164 4.330 2026-02-27
12 2026-03-02 15,345,543 885,200 5.99 256,126,400 65,832,379 4.290 2026-02-26
13 2026-02-27 14,460,343 2,266,400 5.65 256,126,400 64,203,923 4.440 2026-02-25
14 2026-02-26 12,193,943 743,000 4.76 256,126,400 55,970,198 4.590 2026-02-24
15 2026-02-25 11,450,943 956,000 4.47 256,126,400 47,177,885 4.120 2026-02-23
16 2026-02-24 10,494,943 1,167,400 4.10 256,126,400 42,189,671 4.020 2026-02-20
17 2026-02-13 9,327,543 77,600 3.64 256,126,400 36,937,070 3.960 2026-02-11
18 2026-02-12 9,249,943 50,400 3.61 256,126,400 36,907,273 3.990 2026-02-10
19 2026-02-11 9,199,543 122,800 3.59 256,126,400 36,614,181 3.980 2026-02-09
20 2026-02-10 9,076,743 1,427,600 3.54 256,126,400 36,760,809 4.050 2026-02-06
21 2026-02-09 7,649,143 -28,000 2.99 256,126,400 29,219,726 3.820 2026-02-05
22 2026-02-06 7,677,143 -751,200 3.00 256,126,400 30,324,715 3.950 2026-02-04
23 2026-02-05 8,428,343 252,000 3.29 256,126,400 32,786,254 3.890 2026-02-03
24 2026-02-04 8,176,343 1,106,000 3.19 256,126,400 31,397,157 3.840 2026-02-02
25 2026-02-03 7,070,343 -1,206,000 2.76 256,126,400 30,402,475 4.300 2026-01-30
26 2026-02-02 8,276,343 -204,000 3.23 256,126,400 37,822,888 4.570 2026-01-29
27 2026-01-30 8,480,343 -1,308,000 3.31 256,126,400 36,295,868 4.280 2026-01-28
28 2026-01-29 9,788,343 192,800 3.82 256,126,400 41,404,691 4.230 2026-01-27
29 2026-01-28 9,595,543 544,800 3.75 256,126,400 41,164,879 4.290 2026-01-26
30 2026-01-27 9,050,743 -106,800 3.53 256,126,400 37,017,539 4.090 2026-01-23
31 2026-01-26 9,157,543 3,600 3.58 256,126,400 36,813,323 4.020 2026-01-22
32 2026-01-23 9,153,943 232,400 3.57 256,126,400 36,341,154 3.970 2026-01-21
33 2026-01-22 8,921,543 146,800 3.48 256,126,400 33,991,079 3.810 2026-01-20
34 2026-01-21 8,774,743 -28,800 3.43 256,126,400 34,133,750 3.890 2026-01-19
35 2026-01-20 8,803,543 764,800 3.44 256,126,400 34,245,782 3.890 2026-01-16
36 2026-01-19 8,038,743 903,600 3.14 256,126,400 33,441,171 4.160 2026-01-15
37 2026-01-16 7,135,143 -705,244 2.79 256,126,400 29,753,546 4.170 2026-01-14
38 2026-01-15 7,840,387 17,644 3.06 256,126,400 32,694,414 4.170 2026-01-13
39 2026-01-14 7,822,743 -222,800 3.05 256,126,400 28,474,785 3.640 2026-01-12
40 2026-01-13 8,045,543 -1,241,200 3.14 256,126,400 29,446,687 3.660 2026-01-09
41 2026-01-12 9,286,743 168,400 3.63 256,126,400 32,875,070 3.540 2026-01-08
42 2026-01-09 9,118,343 -373,200 3.56 256,126,400 32,734,851 3.590 2026-01-07
43 2026-01-08 9,491,543 365,700 3.71 256,126,400 33,505,147 3.530 2026-01-06
44 2026-01-07 9,125,843 -686,800 3.56 256,126,400 32,944,293 3.610 2026-01-05
45 2026-01-06 9,812,643 216,400 3.83 256,126,400 31,694,837 3.230 2026-01-02
46 2026-01-05 9,596,243 -297,600 3.75 256,126,400 31,571,639 3.290 2025-12-30
47 2026-01-02 9,893,843 174,400 3.86 256,126,400 31,462,421 3.180 2025-12-29
48 2025-12-30 9,719,443 -382,000 3.79 256,126,400 30,810,634 3.170 2025-12-23
49 2025-12-29 10,101,443 862,000 3.94 256,126,400 32,627,661 3.230 2025-12-22
50 2025-12-23 9,239,443 590,400 3.61 256,126,400 29,289,034 3.170 2025-12-19
51 2025-12-22 8,649,043 -1,672,000 3.38 256,126,400 27,244,485 3.150 2025-12-18
52 2025-12-19 10,321,043 288,800 4.03 256,126,400 32,304,865 3.130 2025-12-17
53 2025-12-18 10,032,243 434,400 3.92 256,126,400 30,999,631 3.090 2025-12-16
54 2025-12-17 9,597,843 11,199 3.75 256,126,400 31,192,990 3.250 2025-12-15
55 2025-12-16 9,586,644 548,401 3.74 256,126,400 31,348,326 3.270 2025-12-12
56 2025-12-15 9,038,243 473,198 3.53 256,126,400 29,103,142 3.220 2025-12-11
57 2025-12-12 8,565,045 386,000 3.34 256,126,400 28,521,600 3.330 2025-12-10
58 2025-12-11 8,179,045 334,001 3.19 256,126,400 28,135,915 3.440 2025-12-09
59 2025-12-10 7,845,044 8,400 3.06 256,126,400 29,811,167 3.800 2025-12-08
60 2025-12-09 7,836,644 -21,999 3.06 256,126,400 29,857,614 3.810 2025-12-05
61 2025-12-08 7,858,643 24,800 3.07 256,126,400 30,020,016 3.820 2025-12-04
62 2025-12-05 7,833,843 399 3.06 256,126,400 30,316,972 3.870 2025-12-03
63 2025-12-04 7,833,444 73,601 3.06 256,126,400 30,472,097 3.890 2025-12-02
64 2025-12-03 7,759,843 -1,200 3.03 256,126,400 30,651,380 3.950 2025-12-01
65 2025-12-02 7,761,043 -113,600 3.03 256,126,400 30,268,068 3.900 2025-11-28
66 2025-12-01 7,874,643 -24,800 3.07 256,126,400 30,081,136 3.820 2025-11-27
67 2025-11-28 7,899,443 44,800 3.08 256,126,400 30,412,856 3.850 2025-11-26
68 2025-11-27 7,854,643 373,200 3.07 256,126,400 29,926,190 3.810 2025-11-25
69 2025-11-26 7,481,443 84,400 2.92 256,126,400 28,354,669 3.790 2025-11-24
70 2025-11-25 7,397,043 265,200 2.89 256,126,400 28,034,793 3.790 2025-11-21
71 2025-11-24 7,131,843 142,000 2.78 256,126,400 29,026,601 4.070 2025-11-20
72 2025-11-21 6,989,843 90,850 2.73 256,126,400 28,798,153 4.120 2025-11-19
73 2025-11-20 6,898,993 -423,200 2.69 256,126,400 28,285,871 4.100 2025-11-18
74 2025-11-19 7,322,193 -287,200 2.86 256,126,400 30,826,433 4.210 2025-11-17
75 2025-11-18 7,609,393 162,000 2.97 256,126,400 32,035,545 4.210 2025-11-14
76 2025-11-17 7,447,393 160,800 2.91 256,126,400 31,725,894 4.260 2025-11-13
77 2025-11-14 7,286,593 -594,800 2.84 256,126,400 31,842,411 4.370 2025-11-12
78 2025-11-13 7,881,393 112,800 3.08 256,126,400 32,234,897 4.090 2025-11-11
79 2025-11-12 7,768,593 236,400 3.03 256,126,400 31,851,231 4.100 2025-11-10
80 2025-11-11 7,532,193 -7,600 2.94 256,126,400 30,656,026 4.070 2025-11-07
81 2025-11-10 7,539,793 -509,200 2.94 256,126,400 30,837,753 4.090 2025-11-06
82 2025-11-07 8,048,993 168,000 3.14 256,126,400 33,161,851 4.120 2025-11-05
83 2025-11-06 7,880,993 103,200 3.08 256,126,400 32,312,071 4.100 2025-11-04
84 2025-11-05 7,777,793 -98,000 3.04 256,126,400 32,822,286 4.220 2025-11-03
85 2025-11-04 7,875,793 54,000 3.07 256,126,400 32,290,751 4.100 2025-10-31
86 2025-11-03 7,821,793 483,650 3.05 256,126,400 31,991,133 4.090 2025-10-30
87 2025-10-31 7,338,143 -180,800 2.87 256,126,400 30,820,201 4.200 2025-10-28
88 2025-10-30 7,518,943 -1,305,600 2.94 256,126,400 32,181,076 4.280 2025-10-27
89 2025-10-28 8,824,543 996,400 3.45 256,126,400 37,416,062 4.240 2025-10-24
90 2025-10-27 7,828,143 371,800 3.06 256,126,400 39,375,559 5.030 2025-10-23
91 2025-10-24 7,456,343 -2,255,600 2.91 256,126,400 35,268,502 4.730 2025-10-22
92 2025-10-23 9,711,943 2,466,000 3.79 256,126,400 43,897,982 4.520 2025-10-21
93 2025-10-22 7,245,943 -844,800 2.83 256,126,400 30,215,582 4.170 2025-10-20
94 2025-10-21 8,090,743 -642,000 3.16 256,126,400 33,738,398 4.170 2025-10-17
95 2025-10-20 8,732,743 -5,200 3.41 256,126,400 35,629,591 4.080 2025-10-16
96 2025-10-17 8,737,943 161,000 3.41 256,126,400 35,650,807 4.080 2025-10-15
97 2025-10-16 8,576,943 2,400 3.35 256,126,400 34,822,389 4.060 2025-10-14
98 2025-10-15 8,574,543 75,600 3.35 256,126,400 34,812,645 4.060 2025-10-13
99 2025-10-14 8,498,943 -42,400 3.32 256,126,400 35,270,613 4.150 2025-10-10
100 2025-10-13 8,541,343 -25,600 3.33 256,126,400 35,275,747 4.130 2025-10-09
101 2025-10-10 8,566,943 76,000 3.34 256,126,400 35,552,813 4.150 2025-10-08
102 2025-10-09 8,490,943 103,200 3.32 256,126,400 35,407,232 4.170 2025-10-06
103 2025-10-08 8,387,743 15,200 3.27 256,126,400 34,641,379 4.130 2025-10-03
104 2025-10-06 8,372,543 -144,000 3.27 256,126,400 34,578,603 4.130 2025-10-02
105 2025-10-03 8,516,543 -2,400 3.33 256,126,400 35,173,323 4.130 2025-09-30
106 2025-10-02 8,518,943 156,400 3.33 256,126,400 35,183,235 4.130 2025-09-29
107 2025-09-30 8,362,543 18,400 3.27 256,126,400 34,453,677 4.120 2025-09-26
108 2025-09-29 8,344,143 173,200 3.26 256,126,400 34,294,428 4.110 2025-09-25
109 2025-09-26 8,170,943 -876,800 3.19 256,126,400 35,135,055 4.300 2025-09-24
110 2025-09-25 9,047,743 -82,400 3.53 256,126,400 36,824,314 4.070 2025-09-23
111 2025-09-24 9,130,143 16,800 3.56 256,126,400 37,616,189 4.120 2025-09-22
112 2025-09-23 9,113,343 -99,600 3.56 256,126,400 37,273,573 4.090 2025-09-19
113 2025-09-22 9,212,943 317,600 3.60 256,126,400 37,773,066 4.100 2025-09-18
114 2025-09-19 8,895,343 -155,600 3.47 256,126,400 37,271,487 4.190 2025-09-17
115 2025-09-18 9,050,943 744,400 3.53 256,126,400 37,470,904 4.140 2025-09-16
116 2025-09-17 8,306,543 39,600 3.24 256,126,400 35,053,611 4.220 2025-09-15
117 2025-09-16 8,266,943 -52,400 3.23 256,126,400 34,307,813 4.150 2025-09-12
118 2025-09-15 8,319,343 638,800 3.25 256,126,400 34,774,854 4.180 2025-09-11
119 2025-09-12 7,680,543 -1,429,600 3.00 256,126,400 33,487,167 4.360 2025-09-10
120 2025-09-11 9,110,143 -92,400 3.56 256,126,400 36,804,978 4.040 2025-09-09
121 2025-09-10 9,202,543 4,000 3.59 256,126,400 37,546,375 4.080 2025-09-08
122 2025-09-09 9,198,543 33,600 3.59 256,126,400 37,530,055 4.080 2025-09-05
123 2025-09-08 9,164,943 14,800 3.58 256,126,400 37,301,318 4.070 2025-09-04
124 2025-09-05 9,150,143 278,800 3.57 256,126,400 37,241,082 4.070 2025-09-03
125 2025-09-04 8,871,343 -481,600 3.46 256,126,400 37,437,067 4.220 2025-09-02
126 2025-09-03 9,352,943 -546,400 3.65 256,126,400 38,160,007 4.080 2025-09-01
127 2025-09-02 9,899,343 84,000 3.87 256,126,400 39,993,346 4.040 2025-08-29
128 2025-09-01 9,815,343 792,800 3.83 256,126,400 39,752,139 4.050 2025-08-28
129 2025-08-29 9,022,543 432,000 3.52 256,126,400 36,992,426 4.100 2025-08-27
130 2025-08-28 8,590,543 -3,600 3.35 256,126,400 36,423,902 4.240 2025-08-26
131 2025-08-27 8,594,143 -80,800 3.36 256,126,400 36,439,166 4.240 2025-08-25
132 2025-08-26 8,674,943 -282,400 3.39 256,126,400 37,215,505 4.290 2025-08-22
133 2025-08-25 8,957,343 -1,212,000 3.50 256,126,400 39,412,309 4.400 2025-08-21
134 2025-08-22 10,169,343 -2,595,200 3.97 256,126,400 43,626,481 4.290 2025-08-20
135 2025-08-21 12,764,543 1,249,200 4.98 256,126,400 53,866,371 4.220 2025-08-19
136 2025-08-20 11,515,343 72,000 4.50 256,126,400 49,861,435 4.330 2025-08-18
137 2025-08-19 11,443,343 1,344,400 4.47 256,126,400 50,007,409 4.370 2025-08-15
138 2025-08-18 10,098,943 218,400 3.94 256,126,400 43,829,413 4.340 2025-08-14
139 2025-08-15 9,880,543 862,800 3.86 256,126,400 43,573,195 4.410 2025-08-13
140 2025-08-14 9,017,743 -146,000 3.52 256,126,400 39,587,892 4.390 2025-08-12
141 2025-08-13 9,163,743 -383,200 3.58 256,126,400 41,145,206 4.490 2025-08-11
142 2025-08-12 9,546,943 305,600 3.73 256,126,400 42,197,488 4.420 2025-08-08
143 2025-08-11 9,241,343 -2,661,200 3.61 256,126,400 42,972,245 4.650 2025-08-07
144 2025-08-08 11,902,543 -1,408,800 4.65 256,126,400 54,037,545 4.540 2025-08-06
145 2025-08-07 13,311,343 4,152,800 5.20 256,126,400 63,495,106 4.770 2025-08-05
146 2025-08-06 9,158,543 487,200 3.58 256,126,400 38,191,124 4.170 2025-08-04
147 2025-08-05 8,671,343 601,600 3.39 256,126,400 37,026,635 4.270 2025-08-01
148 2025-08-04 8,069,743 614,800 3.15 256,126,400 35,587,567 4.410 2025-07-31
149 2025-08-01 7,454,943 -1,410,000 2.91 256,126,400 35,187,331 4.720 2025-07-30
150 2025-07-31 8,864,943 162,800 3.46 256,126,400 35,814,370 4.040 2025-07-29
151 2025-07-30 8,702,143 141,200 3.40 256,126,400 35,765,808 4.110 2025-07-28
152 2025-07-29 8,560,943 94,400 3.34 256,126,400 35,099,866 4.100 2025-07-25
153 2025-07-28 8,466,543 -203,600 3.31 256,126,400 35,136,153 4.150 2025-07-24
154 2025-07-25 8,670,143 481,200 3.39 256,126,400 35,547,586 4.100 2025-07-23
155 2025-07-24 8,188,943 -132,800 3.20 256,126,400 33,574,666 4.100 2025-07-22
156 2025-07-23 8,321,743 -771,600 3.25 256,126,400 35,617,060 4.280 2025-07-21
157 2025-07-22 9,093,343 776,400 3.55 256,126,400 39,465,109 4.340 2025-07-18
158 2025-07-21 8,316,943 -134,000 3.25 256,126,400 35,180,669 4.230 2025-07-17
159 2025-07-18 8,450,943 -39,200 3.30 256,126,400 36,254,545 4.290 2025-07-16
160 2025-07-17 8,490,143 -3,910,400 3.31 256,126,400 36,337,812 4.280 2025-07-15
161 2025-07-16 12,400,543 4,916,000 4.84 256,126,400 56,422,471 4.550 2025-07-14
162 2025-07-15 7,484,543 643,200 2.92 256,126,400 31,584,771 4.220 2025-07-11
163 2025-07-14 6,841,343 291,200 2.67 256,126,400 28,596,814 4.180 2025-07-10
164 2025-07-11 6,550,143 -499,200 2.56 256,126,400 28,165,615 4.300 2025-07-09
165 2025-07-10 7,049,343 -1,804,000 2.75 256,126,400 30,100,695 4.270 2025-07-08
166 2025-07-09 8,853,343 2,046,800 3.46 256,126,400 38,689,109 4.370 2025-07-07
167 2025-07-08 6,806,543 -377,600 2.66 256,126,400 29,676,527 4.360 2025-07-04
168 2025-07-07 7,184,143 -1,424,400 2.80 256,126,400 31,538,388 4.390 2025-07-03
169 2025-07-04 8,608,543 222,398 3.36 256,126,400 38,394,102 4.460 2025-07-02
170 2025-07-03 8,386,145 474,823 3.27 256,126,400 36,144,285 4.310 2025-06-30
171 2025-07-02 7,911,322 -556,800 3.09 256,126,400 33,069,326 4.180 2025-06-27
172 2025-06-30 8,468,122 -1,532,423 3.31 256,126,400 38,106,549 4.500 2025-06-26
173 2025-06-27 10,000,545 2,379,600 3.90 256,126,400 37,602,049 3.760 2025-06-25
174 2025-06-26 7,620,945 1,258,390 2.98 256,126,400 32,998,692 4.330 2025-06-24
175 2025-06-25 6,362,555 -336,700 2.48 256,126,400 35,948,436 5.650 2025-06-23
176 2025-06-24 6,699,255 -209,100 2.62 256,126,400 34,836,126 5.200 2025-06-20
177 2025-06-23 6,908,355 1,272,000 2.70 256,126,400 37,512,368 5.430 2025-06-19
178 2025-06-20 5,636,355 -431,375 2.20 256,126,400 31,845,406 5.650 2025-06-18
179 2025-06-19 6,067,730 1,027,200 2.37 256,126,400 31,734,228 5.230 2025-06-17
180 2025-06-18 5,040,530 -1,571,690 1.97 256,126,400 27,017,241 5.360 2025-06-16
181 2025-06-17 6,612,220 292,700 2.58 256,126,400 26,713,369 4.040 2025-06-13
182 2025-06-16 6,319,520 -86,800 2.47 256,126,400 14,534,896 2.300 2025-06-12
183 2025-06-13 6,406,320 68,000 2.50 256,126,400 14,862,662 2.320 2025-06-11
184 2025-06-12 6,338,320 110,400 2.47 256,126,400 14,768,286 2.330 2025-06-10
185 2025-06-11 6,227,920 -318,400 2.43 256,126,400 15,009,287 2.410 2025-06-09
186 2025-06-10 6,546,320 479,200 2.56 256,126,400 15,449,315 2.360 2025-06-06
187 2025-06-09 6,067,120 137,200 2.37 256,126,400 14,136,390 2.330 2025-06-05
188 2025-06-06 5,929,920 485,400 2.32 256,126,400 14,528,304 2.450 2025-06-04
189 2025-06-05 5,444,520 -192,800 2.13 256,126,400 11,433,492 2.100 2025-06-03
190 2025-06-04 5,637,320 -33,200 2.20 256,126,400 12,007,492 2.130 2025-06-02
191 2025-06-03 5,670,520 11,600 2.21 256,126,400 11,964,797 2.110 2025-05-30
192 2025-06-02 5,658,920 -1,056,400 2.21 256,126,400 12,619,392 2.230 2025-05-29
193 2025-05-30 6,715,320 -166,800 2.62 256,126,400 14,572,244 2.170 2025-05-28
194 2025-05-29 6,882,120 1,327,200 2.69 256,126,400 15,553,591 2.260 2025-05-27
195 2025-05-28 5,554,920 -15,600 2.17 256,126,400 12,831,865 2.310 2025-05-26
196 2025-05-27 5,570,520 -140,400 2.17 256,126,400 13,146,427 2.360 2025-05-23
197 2025-05-26 5,710,920 -856,800 2.23 256,126,400 13,820,426 2.420 2025-05-22
198 2025-05-23 6,567,720 58,400 2.56 256,126,400 16,287,946 2.480 2025-05-21
199 2025-05-22 6,509,320 770,000 2.54 256,126,400 16,794,046 2.580 2025-05-20
200 2025-05-21 5,739,320 -1,059,600 2.24 256,126,400 15,094,412 2.630 2025-05-19
201 2025-05-20 6,798,920 -197,200 2.65 256,126,400 18,017,138 2.650 2025-05-16
202 2025-05-19 6,996,120 -819,200 2.73 256,126,400 19,029,446 2.720 2025-05-15
203 2025-05-16 7,815,320 1,450,400 3.05 256,126,400 23,133,347 2.960 2025-05-14
204 2025-05-15 6,364,920 137,600 2.49 256,126,400 18,203,671 2.860 2025-05-13
205 2025-05-14 6,227,320 -302,800 2.43 256,126,400 18,432,867 2.960 2025-05-12
206 2025-05-13 6,530,120 295,600 2.55 256,126,400 18,088,432 2.770 2025-05-09
207 2025-05-12 6,234,520 1,147,200 2.43 256,126,400 21,197,368 3.400 2025-05-08
208 2025-05-09 5,087,320 -1,056,000 1.99 256,126,400 23,910,404 4.700 2025-05-07
209 2025-05-08 6,143,320 -888,800 2.40 256,126,400 30,839,466 5.020 2025-05-06
210 2025-05-07 7,032,120 -23,600 2.75 256,126,400 12,235,889 1.740 2025-05-02
211 2025-05-06 7,055,720 -88,400 2.75 256,126,400 10,654,137 1.510 2025-04-30
212 2025-05-02 7,144,120 800 2.79 256,126,400 9,358,797 1.310 2025-04-29
213 2025-04-30 7,143,320 12,000 2.79 256,126,400 9,643,482 1.350 2025-04-28
214 2025-04-29 7,131,320 -400 2.78 256,126,400 9,841,222 1.380 2025-04-25
215 2025-04-28 7,131,720 -5,120 2.78 256,126,400 9,770,456 1.370 2025-04-24
216 2025-04-25 7,136,840 3,200 2.79 256,126,400 9,777,471 1.370 2025-04-23
217 2025-04-24 7,133,640 -60,000 2.79 256,126,400 9,987,096 1.400 2025-04-22
218 2025-04-23 7,193,640 -3,600 2.81 256,126,400 9,567,541 1.330 2025-04-17
219 2025-04-22 7,197,240 7,600 2.81 256,126,400 9,356,412 1.300 2025-04-16
220 2025-04-17 7,189,640 -18,000 2.81 256,126,400 9,418,428 1.310 2025-04-15
221 2025-04-16 7,207,640 -5,600 2.81 256,126,400 9,297,856 1.290 2025-04-14
222 2025-04-15 7,213,240 -2,000 2.82 256,126,400 9,305,080 1.290 2025-04-11
223 2025-04-14 7,215,240 21,200 2.82 256,126,400 9,019,050 1.250 2025-04-10
224 2025-04-11 7,194,040 -2,400 2.81 256,126,400 8,704,788 1.210 2025-04-09
225 2025-04-10 7,196,440 1,600 2.81 256,126,400 8,563,764 1.190 2025-04-08
226 2025-04-09 7,194,840 -65,600 2.81 256,126,400 8,489,911 1.180 2025-04-07
227 2025-04-08 7,260,440 -400 2.83 256,126,400 9,728,990 1.340 2025-04-03
228 2025-04-07 7,260,840 400 2.83 256,126,400 9,584,309 1.320 2025-04-02
229 2025-04-03 7,260,440 -10,000 2.83 256,126,400 9,438,572 1.300 2025-04-01
230 2025-04-02 7,270,440 -13,200 2.84 256,126,400 9,451,572 1.300 2025-03-31
231 2025-04-01 7,283,640 -18,400 2.84 256,126,400 8,667,532 1.190 2025-03-28
232 2025-03-31 7,302,040 35,600 2.85 256,126,400 8,981,509 1.230 2025-03-27
233 2025-03-27 7,266,440 -42,400 2.84 256,126,400 8,865,057 1.220 2025-03-25
234 2025-03-26 7,308,840 -27,600 2.85 256,126,400 9,428,404 1.290 2025-03-24
235 2025-03-25 7,336,440 -44,800 2.86 256,126,400 9,757,465 1.330 2025-03-21
236 2025-03-21 7,381,240 -9,600 2.88 256,126,400 10,038,486 1.360 2025-03-19
237 2025-03-20 7,390,840 -2,800 2.89 256,126,400 9,977,634 1.350 2025-03-18
238 2025-03-19 7,393,640 -34,000 2.89 256,126,400 9,981,414 1.350 2025-03-17
239 2025-03-18 7,427,640 -11,200 2.90 256,126,400 9,804,485 1.320 2025-03-14
240 2025-03-14 7,438,840 -64,000 2.90 256,126,400 9,596,104 1.290 2025-03-12
241 2025-03-13 7,502,840 -8,400 2.93 256,126,400 9,603,635 1.280 2025-03-11
242 2025-03-12 7,511,240 -3,600 2.93 256,126,400 9,614,387 1.280 2025-03-10
243 2025-03-11 7,514,840 -12,400 2.93 256,126,400 9,543,847 1.270 2025-03-07
244 2025-03-10 7,527,240 -800 2.94 256,126,400 9,634,867 1.280 2025-03-06
245 2025-03-07 7,528,040 -9,600 2.94 256,126,400 9,711,172 1.290 2025-03-05
246 2025-03-06 7,537,640 -2,800 2.94 256,126,400 9,497,426 1.260 2025-03-04
247 2025-03-05 7,540,440 -27,600 2.94 256,126,400 9,802,572 1.300 2025-03-03
248 2025-03-03 7,568,040 -4,400 2.95 256,126,400 10,065,493 1.330 2025-02-27
249 2025-02-28 7,572,440 22,000 2.96 256,126,400 9,919,896 1.310 2025-02-26
250 2025-02-27 7,550,440 66,000 2.95 256,126,400 10,193,094 1.350 2025-02-25
251 2025-02-26 7,484,440 36,200 2.92 256,126,400 9,056,172 1.210 2025-02-24
252 2025-02-25 7,448,240 38,000 2.91 256,126,400 9,682,712 1.300 2025-02-21
253 2025-02-24 7,410,240 21,600 2.89 256,126,400 9,559,210 1.290 2025-02-20
254 2025-02-21 7,388,640 27,200 2.88 256,126,400 9,235,800 1.250 2025-02-19
255 2025-02-20 7,361,440 -66,800 2.87 256,126,400 9,275,414 1.260 2025-02-18
256 2025-02-19 7,428,240 18,800 2.90 256,126,400 8,913,888 1.200 2025-02-17
257 2025-02-18 7,409,440 -7,600 2.89 256,126,400 8,520,856 1.150 2025-02-14
258 2025-02-17 7,417,040 -7,600 2.90 256,126,400 8,232,914 1.110 2025-02-13
259 2025-02-14 7,424,640 -2,400 2.90 256,126,400 8,241,350 1.110 2025-02-12
260 2025-02-13 7,427,040 41,600 2.90 256,126,400 7,872,662 1.060 2025-02-11
261 2025-02-12 7,385,440 -78,800 2.88 256,126,400 8,271,693 1.120 2025-02-10
262 2025-02-10 7,464,240 -400 2.91 256,126,400 8,136,022 1.090 2025-02-06
263 2025-02-07 7,464,640 -127,600 2.91 256,126,400 7,837,872 1.050 2025-02-05
264 2025-02-06 7,592,240 9,600 2.96 256,126,400 8,123,697 1.070 2025-02-04
265 2025-02-04 7,582,640 39,600 2.96 256,126,400 8,189,251 1.080 2025-01-27
266 2025-02-03 7,543,040 22,800 2.95 256,126,400 8,523,635 1.130 2025-01-24
267 2025-01-27 7,520,240 -5,600 2.94 256,126,400 8,422,669 1.120 2025-01-23
268 2025-01-24 7,525,840 44,000 2.94 256,126,400 8,504,199 1.130 2025-01-22
269 2025-01-23 7,481,840 -3,200 2.92 256,126,400 8,678,934 1.160 2025-01-21
270 2025-01-22 7,485,040 -42,000 2.92 256,126,400 8,982,048 1.200 2025-01-20
271 2025-01-20 7,527,040 -1,200 2.94 256,126,400 8,957,178 1.190 2025-01-16
272 2025-01-17 7,528,240 38,400 2.94 256,126,400 8,958,606 1.190 2025-01-15
273 2025-01-16 7,489,840 49,600 2.92 256,126,400 9,212,503 1.230 2025-01-14
274 2025-01-14 7,440,240 -19,620 2.90 256,126,400 8,630,678 1.160 2025-01-10
275 2025-01-10 7,459,860 -12,800 2.91 256,126,400 8,728,036 1.170 2025-01-08
276 2025-01-08 7,472,660 400 2.92 256,126,400 8,892,465 1.190 2025-01-06
277 2025-01-06 7,472,260 3,600 2.92 256,126,400 9,041,435 1.210 2025-01-02
278 2025-01-03 7,468,660 1,600 2.92 256,126,400 9,037,079 1.210 2024-12-30
279 2024-12-30 7,467,060 -800 2.92 256,126,400 9,184,484 1.230 2024-12-23
280 2024-12-27 7,467,860 -8,400 2.92 256,126,400 9,409,504 1.260 2024-12-20
281 2024-12-23 7,476,260 -42,800 2.92 256,126,400 9,420,088 1.260 2024-12-19
282 2024-12-19 7,519,060 -800 2.94 256,126,400 9,248,444 1.230 2024-12-17
283 2024-12-18 7,519,860 -2,400 2.94 256,126,400 9,775,818 1.300 2024-12-16
284 2024-12-17 7,522,260 -8,000 2.94 256,126,400 9,628,493 1.280 2024-12-13
285 2024-12-16 7,530,260 4,000 2.94 256,126,400 9,864,641 1.310 2024-12-12
286 2024-12-13 7,526,260 -400 2.94 256,126,400 9,483,088 1.260 2024-12-11
287 2024-12-11 7,526,660 -50,000 2.94 256,126,400 9,558,858 1.270 2024-12-09
288 2024-12-09 7,576,660 -1,200 2.96 256,126,400 9,925,425 1.310 2024-12-05
289 2024-12-03 7,577,860 -31,200 2.96 256,126,400 9,396,546 1.240 2024-11-29
290 2024-12-02 7,609,060 24,400 2.97 256,126,400 9,663,506 1.270 2024-11-28
291 2024-11-29 7,584,660 -4,000 2.96 256,126,400 8,874,052 1.170 2024-11-27
292 2024-11-28 7,588,660 -20,000 2.96 256,126,400 9,409,938 1.240 2024-11-26
293 2024-11-27 7,608,660 38,400 2.97 256,126,400 9,586,912 1.260 2024-11-25
294 2024-11-26 7,570,260 -22,800 2.96 256,126,400 9,235,717 1.220 2024-11-22
295 2024-11-22 7,593,060 -2,000 2.96 256,126,400 9,263,533 1.220 2024-11-20
296 2024-11-19 7,595,060 -12,000 2.97 256,126,400 8,886,220 1.170 2024-11-15
297 2024-11-18 7,607,060 97,600 2.97 256,126,400 9,052,401 1.190 2024-11-14
298 2024-11-14 7,509,460 -6,000 2.93 256,126,400 8,786,068 1.170 2024-11-12
299 2024-11-13 7,515,460 -15,600 2.93 256,126,400 9,018,552 1.200 2024-11-11
300 2024-11-12 7,531,060 78,000 2.94 256,126,400 9,112,583 1.210 2024-11-08
301 2024-11-11 7,453,060 -32,800 2.91 256,126,400 9,390,856 1.260 2024-11-07
302 2024-11-08 7,485,860 -8,000 2.92 256,126,400 8,758,456 1.170 2024-11-06
303 2024-11-01 7,493,860 -6,000 2.93 256,126,400 8,992,632 1.200 2024-10-30
304 2024-10-31 7,499,860 -30,000 2.93 256,126,400 9,074,831 1.210 2024-10-29
305 2024-10-30 7,529,860 -25,600 2.94 256,126,400 9,035,832 1.200 2024-10-28
306 2024-10-29 7,555,460 -46,400 2.95 256,126,400 8,688,779 1.150 2024-10-25
307 2024-10-28 7,601,860 -4,000 2.97 256,126,400 8,742,139 1.150 2024-10-24
308 2024-10-24 7,605,860 30,800 2.97 256,126,400 8,670,680 1.140 2024-10-22
309 2024-10-22 7,575,060 45,200 2.96 256,126,400 8,938,571 1.180 2024-10-18
310 2024-10-14 7,529,860 -11,600 2.94 256,126,400 9,638,221 1.280 2024-10-09
311 2024-10-10 7,541,460 -120,000 2.94 256,126,400 10,180,971 1.350 2024-10-08
312 2024-10-09 7,661,460 53,600 2.99 256,126,400 12,258,336 1.600 2024-10-07
313 2024-10-08 7,607,860 -246,800 2.97 256,126,400 9,509,825 1.250 2024-10-04
314 2024-10-07 7,854,660 33,600 3.07 256,126,400 9,032,859 1.150 2024-10-03
315 2024-10-04 7,821,060 -70,400 3.05 256,126,400 8,916,008 1.140 2024-10-02
316 2024-10-03 7,891,460 -45,600 3.08 256,126,400 8,286,033 1.050 2024-09-30
317 2024-10-02 7,937,060 400 3.10 256,126,400 7,381,466 0.930 2024-09-27
318 2024-09-30 7,936,660 50,000 3.10 256,126,400 6,825,528 0.860 2024-09-26
319 2024-09-27 7,886,660 -110,000 3.08 256,126,400 6,545,928 0.830 2024-09-25
320 2024-09-26 7,996,660 38,000 3.12 256,126,400 6,637,228 0.830 2024-09-24
321 2024-09-24 7,958,660 -10,800 3.11 256,126,400 6,366,928 0.800 2024-09-20
322 2024-09-23 7,969,460 22,000 3.11 256,126,400 6,534,957 0.820 2024-09-19
323 2024-09-17 7,947,460 -1,200 3.10 256,126,400 6,357,968 0.800 2024-09-13
324 2024-09-16 7,948,660 -400 3.10 256,126,400 6,358,928 0.800 2024-09-12
325 2024-09-13 7,949,060 10,400 3.10 256,126,400 6,359,248 0.800 2024-09-11
326 2024-09-12 7,938,660 10,800 3.10 256,126,400 6,509,701 0.820 2024-09-10
327 2024-09-10 7,927,860 -10,000 3.10 256,126,400 6,500,845 0.820 2024-09-05
328 2024-09-09 7,937,860 29,600 3.10 256,126,400 6,429,667 0.810 2024-09-04
329 2024-09-03 7,908,260 2,400 3.09 256,126,400 6,642,938 0.840 2024-08-30
330 2024-09-02 7,905,860 -5,200 3.09 256,126,400 6,561,864 0.830 2024-08-29
331 2024-08-30 7,911,060 10,400 3.09 256,126,400 6,566,180 0.830 2024-08-28
332 2024-08-14 7,900,660 18,400 3.08 256,126,400 6,794,568 0.860 2024-08-12
333 2024-08-07 7,882,260 66,400 3.08 256,126,400 6,778,744 0.860 2024-08-05
334 2024-08-05 7,815,860 -4,800 3.05 256,126,400 7,659,543 0.980 2024-08-01
335 2024-08-02 7,820,660 21,200 3.05 256,126,400 7,742,453 0.990 2024-07-31
336 2024-07-31 7,799,460 -30,000 3.05 256,126,400 7,643,471 0.980 2024-07-29
337 2024-07-30 7,829,460 20,000 3.06 256,126,400 7,437,987 0.950 2024-07-26
338 2024-07-29 7,809,460 40,000 3.05 256,126,400 7,653,271 0.980 2024-07-25
339 2024-07-26 7,769,460 32,000 3.03 256,126,400 8,468,711 1.090 2024-07-24
340 2024-07-25 7,737,460 -54,000 3.02 256,126,400 7,892,209 1.020 2024-07-23
341 2024-07-24 7,791,460 -16,800 3.04 256,126,400 7,557,716 0.970 2024-07-22
342 2024-07-23 7,808,260 43,600 3.05 256,126,400 7,183,599 0.920 2024-07-19
343 2024-07-19 7,764,660 -63,200 3.03 256,126,400 6,988,194 0.900 2024-07-17
344 2024-07-18 7,827,860 11,200 3.06 256,126,400 7,436,467 0.950 2024-07-16
345 2024-07-17 7,816,660 -10,000 3.05 256,126,400 7,347,660 0.940 2024-07-15
346 2024-07-15 7,826,660 108,400 3.06 256,126,400 7,200,527 0.920 2024-07-11
347 2024-07-12 7,718,260 4,400 3.01 256,126,400 6,946,434 0.900 2024-07-10
348 2024-07-09 7,713,860 58,800 3.01 256,126,400 6,865,335 0.890 2024-07-05
349 2024-07-08 7,655,060 -29,200 2.99 256,126,400 6,736,453 0.880 2024-07-04
350 2024-07-05 7,684,260 20,400 3.00 256,126,400 7,069,519 0.920 2024-07-03
351 2024-07-03 7,663,860 18,000 2.99 256,126,400 7,050,751 0.920 2024-06-28
352 2024-06-28 7,645,860 8,000 2.99 256,126,400 6,728,357 0.880 2024-06-26
353 2024-06-25 7,637,860 400 2.98 256,126,400 7,408,724 0.970 2024-06-21
354 2024-06-24 7,637,460 11,600 2.98 256,126,400 7,713,835 1.010 2024-06-20
355 2024-06-21 7,625,860 7,600 2.98 256,126,400 7,778,377 1.020 2024-06-19
356 2024-06-20 7,618,260 10,000 2.97 256,126,400 7,770,625 1.020 2024-06-18
357 2024-06-19 7,608,260 30,000 2.97 256,126,400 7,227,847 0.950 2024-06-17
358 2024-06-14 7,578,260 11,600 2.96 256,126,400 7,654,043 1.010 2024-06-12
359 2024-06-12 7,566,660 40,000 2.95 256,126,400 7,566,660 1.000 2024-06-07
360 2024-06-11 7,526,660 -569,200 2.94 256,126,400 7,601,927 1.010 2024-06-06
361 2024-06-06 8,095,860 20,000 3.16 256,126,400 8,905,446 1.100 2024-06-04
362 2024-06-05 8,075,860 45,600 3.15 256,126,400 9,125,722 1.130 2024-06-03
363 2024-06-04 8,030,260 5,200 3.14 256,126,400 8,913,589 1.110 2024-05-31
364 2024-06-03 8,025,060 100,000 3.13 256,126,400 8,907,817 1.110 2024-05-30
365 2024-05-31 7,925,060 20,000 3.09 256,126,400 8,796,817 1.110 2024-05-29
366 2024-05-30 7,905,060 100,000 3.09 256,126,400 8,774,617 1.110 2024-05-28
367 2024-05-29 7,805,060 20,000 3.05 256,126,400 8,819,718 1.130 2024-05-27
368 2024-05-28 7,785,060 19,200 3.04 256,126,400 9,108,520 1.170 2024-05-24
369 2024-05-24 7,765,860 60,000 3.03 256,126,400 9,707,325 1.250 2024-05-22
370 2024-05-23 7,705,860 -218,800 3.01 256,126,400 9,786,442 1.270 2024-05-21
371 2024-05-22 7,924,660 223,200 3.09 256,126,400 9,509,592 1.200 2024-05-20
372 2024-05-21 7,701,460 -100,000 3.01 256,126,400 9,164,737 1.190 2024-05-17
373 2024-05-20 7,801,460 42,400 3.05 256,126,400 9,205,723 1.180 2024-05-16
374 2024-05-17 7,759,060 269,600 3.03 256,126,400 9,000,510 1.160 2024-05-14
375 2024-05-16 7,489,460 116,800 2.92 256,126,400 8,537,984 1.140 2024-05-13
376 2024-05-14 7,372,660 62,400 2.88 256,126,400 8,331,106 1.130 2024-05-10
377 2024-05-13 7,310,260 19,600 2.85 256,126,400 8,626,107 1.180 2024-05-09
378 2024-05-10 7,290,660 400 2.85 256,126,400 8,311,352 1.140 2024-05-08
379 2024-05-07 7,290,260 -19,200 2.85 256,126,400 8,675,409 1.190 2024-05-03
380 2024-05-06 7,309,460 -400 2.85 256,126,400 8,771,352 1.200 2024-05-02
381 2024-05-03 7,309,860 90,000 2.85 256,126,400 8,040,846 1.100 2024-04-30
382 2024-05-02 7,219,860 -3,600 2.82 256,126,400 7,869,647 1.090 2024-04-29
383 2024-04-30 7,223,460 49,200 2.82 256,126,400 7,584,633 1.050 2024-04-26
384 2024-04-25 7,174,260 28,400 2.80 256,126,400 7,389,488 1.030 2024-04-23
385 2024-04-23 7,145,860 -30,000 2.79 256,126,400 7,646,070 1.070 2024-04-19
386 2024-04-22 7,175,860 -37,200 2.80 256,126,400 7,247,619 1.010 2024-04-18
387 2024-04-19 7,213,060 10,000 2.82 256,126,400 7,285,191 1.010 2024-04-17
388 2024-04-18 7,203,060 100,000 2.81 256,126,400 7,131,029 0.990 2024-04-16
389 2024-04-17 7,103,060 22,000 2.77 256,126,400 7,387,182 1.040 2024-04-15
390 2024-04-16 7,081,060 -10,000 2.76 256,126,400 8,284,840 1.170 2024-04-12
391 2024-04-15 7,091,060 26,400 2.77 256,126,400 8,225,630 1.160 2024-04-11
392 2024-04-12 7,064,660 -4,000 2.76 256,126,400 8,336,299 1.180 2024-04-10
393 2024-04-11 7,068,660 52,400 2.76 256,126,400 8,199,646 1.160 2024-04-09
394 2024-04-10 7,016,260 14,000 2.74 256,126,400 7,717,886 1.100 2024-04-08
395 2024-04-09 7,002,260 -50,800 2.73 256,126,400 7,842,531 1.120 2024-04-05
396 2024-04-08 7,053,060 54,400 2.75 256,126,400 6,982,529 0.990 2024-04-03
397 2024-04-05 6,998,660 195,600 2.73 256,126,400 7,628,539 1.090 2024-04-02
398 2024-04-03 6,803,060 -16,050 2.66 256,126,400 12,313,539 1.810 2024-03-28
399 2024-03-28 6,819,110 -20,000 2.66 256,126,400 12,069,825 1.770 2024-03-26
400 2024-03-22 6,839,110 -70,000 2.67 256,126,400 13,199,482 1.930 2024-03-20
401 2024-03-21 6,909,110 20,000 2.70 256,126,400 13,196,400 1.910 2024-03-19
402 2024-03-19 6,889,110 -5,200 2.69 256,126,400 13,227,091 1.920 2024-03-15
403 2024-03-14 6,894,310 7,200 2.69 256,126,400 13,443,905 1.950 2024-03-12
404 2024-03-13 6,887,110 10,000 2.69 256,126,400 13,292,122 1.930 2024-03-11
405 2024-03-12 6,877,110 8,000 2.69 256,126,400 13,204,051 1.920 2024-03-08
406 2024-03-11 6,869,110 6,000 2.68 256,126,400 13,051,309 1.900 2024-03-07
407 2024-03-08 6,863,110 400 2.68 256,126,400 12,834,016 1.870 2024-03-06
408 2024-02-28 6,862,710 -40,000 2.68 256,126,400 13,794,047 2.010 2024-02-26
409 2024-02-27 6,902,710 25,600 2.70 256,126,400 13,736,393 1.990 2024-02-23
410 2024-02-26 6,877,110 -4,400 2.69 256,126,400 13,616,678 1.980 2024-02-22
411 2024-02-23 6,881,510 -28,800 2.69 256,126,400 13,487,760 1.960 2024-02-21
412 2024-02-21 6,910,310 29,200 2.70 256,126,400 13,544,208 1.960 2024-02-19
413 2024-02-19 6,881,110 12,000 2.69 256,126,400 11,216,209 1.630 2024-02-15
414 2024-02-15 6,869,110 30,000 2.68 256,126,400 11,814,869 1.720 2024-02-08
415 2024-02-14 6,839,110 7,200 2.67 256,126,400 11,489,705 1.680 2024-02-07
416 2024-02-07 6,831,910 -30,000 2.67 256,126,400 11,340,971 1.660 2024-02-05
417 2024-02-06 6,861,910 -14,000 2.68 256,126,400 12,145,581 1.770 2024-02-02
418 2024-02-05 6,875,910 16,800 2.68 256,126,400 12,445,397 1.810 2024-02-01
419 2024-02-02 6,859,110 12,800 2.68 256,126,400 12,346,398 1.800 2024-01-31
420 2024-01-30 6,846,310 4,400 2.67 256,126,400 13,898,009 2.030 2024-01-26
421 2024-01-29 6,841,910 -4,800 2.67 256,126,400 13,957,496 2.040 2024-01-25
422 2024-01-24 6,846,710 12,000 2.67 256,126,400 13,008,749 1.900 2024-01-22
423 2024-01-23 6,834,710 5,200 2.67 256,126,400 13,942,808 2.040 2024-01-19
424 2024-01-22 6,829,510 14,000 2.67 256,126,400 14,068,791 2.060 2024-01-18
425 2024-01-18 6,815,510 496,800 2.66 256,126,400 14,789,657 2.170 2024-01-16
426 2024-01-17 6,318,710 20,000 2.47 256,126,400 14,027,536 2.220 2024-01-15
427 2024-01-16 6,298,710 -30,000 2.46 256,126,400 13,920,149 2.210 2024-01-12
428 2024-01-15 6,328,710 -6,000 2.47 256,126,400 14,113,023 2.230 2024-01-11
429 2024-01-12 6,334,710 20,000 2.47 256,126,400 13,936,362 2.200 2024-01-10
430 2024-01-11 6,314,710 -4,000 2.47 256,126,400 14,018,656 2.220 2024-01-09
431 2024-01-10 6,318,710 -17,600 2.47 256,126,400 13,901,162 2.200 2024-01-08
432 2024-01-09 6,336,310 -10,000 2.47 256,126,400 14,193,334 2.240 2024-01-05
433 2024-01-05 6,346,310 19,600 2.48 256,126,400 14,533,050 2.290 2024-01-03
434 2024-01-04 6,326,710 60,000 2.47 256,126,400 14,867,769 2.350 2024-01-02
435 2024-01-03 6,266,710 2,800 2.45 256,126,400 14,726,769 2.350 2023-12-29
436 2023-12-29 6,263,910 30,000 2.45 256,126,400 14,469,632 2.310 2023-12-27
437 2023-12-28 6,233,910 -4,800 2.43 256,126,400 14,961,384 2.400 2023-12-22
438 2023-12-22 6,238,710 10,000 2.44 256,126,400 15,035,291 2.410 2023-12-20
439 2023-12-21 6,228,710 -53,600 2.43 256,126,400 15,322,627 2.460 2023-12-19
440 2023-12-20 6,282,310 70,000 2.45 256,126,400 15,580,129 2.480 2023-12-18
441 2023-12-19 6,212,310 28,000 2.43 256,126,400 15,592,898 2.510 2023-12-15
442 2023-12-18 6,184,310 4,800 2.41 256,126,400 16,079,206 2.600 2023-12-14
443 2023-12-14 6,179,510 -10,000 2.41 256,126,400 14,398,258 2.330 2023-12-12
444 2023-12-13 6,189,510 -6,000 2.42 256,126,400 14,112,083 2.280 2023-12-11
445 2023-12-11 6,195,510 6,400 2.42 256,126,400 13,815,987 2.230 2023-12-07
446 2023-12-08 6,189,110 -20,000 2.42 256,126,400 14,234,953 2.300 2023-12-06
447 2023-12-07 6,209,110 -48,400 2.42 256,126,400 14,032,589 2.260 2023-12-05
448 2023-12-05 6,257,510 3,200 2.44 256,126,400 14,517,423 2.320 2023-12-01
449 2023-12-04 6,254,310 11,600 2.44 256,126,400 14,760,172 2.360 2023-11-30
450 2023-12-01 6,242,710 -1,200 2.44 256,126,400 13,983,670 2.240 2023-11-29
451 2023-11-28 6,243,910 12,000 2.44 256,126,400 14,485,871 2.320 2023-11-24
452 2023-11-27 6,231,910 -6,000 2.43 256,126,400 14,769,627 2.370 2023-11-23
453 2023-11-23 6,237,910 -400 2.44 256,126,400 14,783,847 2.370 2023-11-21
454 2023-11-22 6,238,310 -61,600 2.44 256,126,400 14,722,412 2.360 2023-11-20
455 2023-11-21 6,299,910 -38,000 2.46 256,126,400 14,615,791 2.320 2023-11-17
456 2023-11-20 6,337,910 -6,000 2.47 256,126,400 15,020,847 2.370 2023-11-16
457 2023-11-15 6,343,910 -30,000 2.48 256,126,400 15,098,506 2.380 2023-11-13
458 2023-11-13 6,373,910 12,400 2.49 256,126,400 15,679,819 2.460 2023-11-09
459 2023-11-10 6,361,510 -10,000 2.48 256,126,400 16,285,466 2.560 2023-11-08
460 2023-11-09 6,371,510 -7,600 2.49 256,126,400 16,693,356 2.620 2023-11-07
461 2023-11-08 6,379,110 -180,000 2.49 256,126,400 16,266,731 2.550 2023-11-06
462 2023-11-07 6,559,110 -12,400 2.56 256,126,400 16,660,139 2.540 2023-11-03
463 2023-11-06 6,571,510 -3,200 2.57 256,126,400 16,823,066 2.560 2023-11-02
464 2023-11-02 6,574,710 10,000 2.57 256,126,400 17,291,487 2.630 2023-10-31
465 2023-11-01 6,564,710 -30,000 2.56 256,126,400 16,871,305 2.570 2023-10-30
466 2023-10-31 6,594,710 11,600 2.57 256,126,400 17,410,034 2.640 2023-10-27
467 2023-10-30 6,583,110 16,800 2.57 256,126,400 17,181,917 2.610 2023-10-26
468 2023-10-27 6,566,310 104,400 2.56 256,126,400 16,744,091 2.550 2023-10-25
469 2023-10-26 6,461,910 -82,400 2.52 256,126,400 16,284,013 2.520 2023-10-24
470 2023-10-25 6,544,310 47,600 2.56 256,126,400 17,276,978 2.640 2023-10-20
471 2023-10-24 6,496,710 -10,000 2.54 256,126,400 16,111,841 2.480 2023-10-19
472 2023-10-20 6,506,710 34,800 2.54 256,126,400 16,266,775 2.500 2023-10-18
473 2023-10-19 6,471,910 72,400 2.53 256,126,400 16,503,371 2.550 2023-10-17
474 2023-10-18 6,399,510 -10,400 2.50 256,126,400 16,318,751 2.550 2023-10-16
475 2023-10-16 6,409,910 10,400 2.50 256,126,400 15,576,081 2.430 2023-10-12
476 2023-10-13 6,399,510 -122,800 2.50 256,126,400 15,422,819 2.410 2023-10-11
477 2023-10-12 6,522,310 344,000 2.55 256,126,400 16,305,775 2.500 2023-10-10
478 2023-10-06 6,178,310 -10,000 2.41 256,126,400 14,457,245 2.340 2023-10-04
479 2023-10-05 6,188,310 -4,000 2.42 256,126,400 14,480,645 2.340 2023-10-03
480 2023-10-04 6,192,310 -400 2.42 256,126,400 14,923,467 2.410 2023-09-29
481 2023-10-03 6,192,710 -142,000 2.42 256,126,400 14,986,358 2.420 2023-09-28
482 2023-09-28 6,334,710 -20,000 2.47 256,126,400 14,379,792 2.270 2023-09-26
483 2023-09-27 6,354,710 -18,800 2.48 256,126,400 14,171,003 2.230 2023-09-25
484 2023-09-26 6,373,510 -1,600 2.49 256,126,400 14,467,868 2.270 2023-09-22
485 2023-09-25 6,375,110 10,400 2.49 256,126,400 14,471,500 2.270 2023-09-21
486 2023-09-22 6,364,710 2,000 2.48 256,126,400 14,702,480 2.310 2023-09-20
487 2023-09-21 6,362,710 -4,800 2.48 256,126,400 14,952,369 2.350 2023-09-19
488 2023-09-19 6,367,510 -107,492 2.49 256,126,400 15,027,324 2.360 2023-09-15
489 2023-09-13 6,475,002 -5,600 2.53 256,126,400 15,540,005 2.400 2023-09-11
490 2023-09-12 6,480,602 14,000 2.53 256,126,400 15,683,057 2.420 2023-09-07
491 2023-09-11 6,466,602 4,000 2.52 256,126,400 15,843,175 2.450 2023-09-06
492 2023-09-07 6,462,602 -3,200 2.52 256,126,400 15,316,367 2.370 2023-09-05
493 2023-09-06 6,465,802 -14,400 2.52 256,126,400 15,388,609 2.380 2023-09-04
494 2023-09-05 6,480,202 -3,200 2.53 256,126,400 15,098,871 2.330 2023-08-31
495 2023-09-04 6,483,402 -10,000 2.53 256,126,400 15,819,501 2.440 2023-08-30
496 2023-08-29 6,493,402 -31,600 2.54 256,126,400 15,454,297 2.380 2023-08-25
497 2023-08-24 6,525,002 -64,400 2.55 256,126,400 15,333,755 2.350 2023-08-22
498 2023-08-23 6,589,402 -1,600 2.57 256,126,400 15,485,095 2.350 2023-08-21
499 2023-08-22 6,591,002 14,000 2.57 256,126,400 16,213,865 2.460 2023-08-18
500 2023-08-21 6,577,002 -10,000 2.57 256,126,400 16,508,275 2.510 2023-08-17
501 2023-08-18 6,587,002 -10,000 2.57 256,126,400 16,072,285 2.440 2023-08-16
502 2023-08-17 6,597,002 -34,000 2.58 256,126,400 15,898,775 2.410 2023-08-15
503 2023-08-16 6,631,002 22,400 2.59 256,126,400 16,113,335 2.430 2023-08-14
504 2023-08-15 6,608,602 102,400 2.58 256,126,400 16,719,763 2.530 2023-08-11
505 2023-08-14 6,506,202 -7,200 2.54 256,126,400 17,176,373 2.640 2023-08-10
506 2023-08-11 6,513,402 163,200 2.54 256,126,400 15,632,165 2.400 2023-08-09
507 2023-08-10 6,350,202 112,000 2.48 256,126,400 16,320,019 2.570 2023-08-08
508 2023-08-09 6,238,202 6,000 2.44 256,126,400 16,219,325 2.600 2023-08-07
509 2023-08-08 6,232,202 30,000 2.43 256,126,400 16,577,657 2.660 2023-08-04
510 2023-08-07 6,202,202 10,000 2.42 256,126,400 17,490,210 2.820 2023-08-03
511 2023-08-03 6,192,202 -12,000 2.42 256,126,400 18,081,230 2.920 2023-08-01
512 2023-08-02 6,204,202 -400 2.42 256,126,400 17,992,186 2.900 2023-07-31
513 2023-07-31 6,204,602 111,200 2.42 256,126,400 17,807,208 2.870 2023-07-27
514 2023-07-28 6,093,402 -42,000 2.38 256,126,400 17,792,734 2.920 2023-07-26
515 2023-07-26 6,135,402 -8,400 2.40 256,126,400 18,467,560 3.010 2023-07-24
516 2023-07-25 6,143,802 -21,600 2.40 256,126,400 18,861,472 3.070 2023-07-21
517 2023-07-24 6,165,402 61,600 2.41 256,126,400 18,496,206 3.000 2023-07-20
518 2023-07-21 6,103,802 1,200 2.38 256,126,400 19,593,204 3.210 2023-07-19
519 2023-07-20 6,102,602 29,200 2.38 256,126,400 19,284,222 3.160 2023-07-18
520 2023-07-19 6,073,402 -28,000 2.37 256,126,400 18,584,610 3.060 2023-07-14
521 2023-07-18 6,101,402 -36,400 2.38 256,126,400 18,670,290 3.060 2023-07-13
522 2023-07-14 6,137,802 -276,400 2.40 256,126,400 19,518,210 3.180 2023-07-12
523 2023-07-13 6,414,202 -12,000 2.50 256,126,400 16,997,635 2.650 2023-07-11
524 2023-07-12 6,426,202 -50,800 2.51 256,126,400 16,836,649 2.620 2023-07-10
525 2023-07-11 6,477,002 -68,000 2.53 256,126,400 17,358,365 2.680 2023-07-07
526 2023-07-10 6,545,002 -16,800 2.56 256,126,400 18,260,556 2.790 2023-07-06
527 2023-07-07 6,561,802 17,600 2.56 256,126,400 16,929,449 2.580 2023-07-05
528 2023-07-06 6,544,202 -22,000 2.56 256,126,400 16,884,041 2.580 2023-07-04
529 2023-07-05 6,566,202 68,400 2.56 256,126,400 16,546,829 2.520 2023-07-03
530 2023-07-04 6,497,802 -8,000 2.54 256,126,400 15,659,703 2.410 2023-06-30
531 2023-07-03 6,505,802 40,000 2.54 256,126,400 15,613,925 2.400 2023-06-29
532 2023-06-30 6,465,802 -132,400 2.52 256,126,400 15,582,583 2.410 2023-06-28
533 2023-06-29 6,598,202 -28,000 2.58 256,126,400 16,297,559 2.470 2023-06-27
534 2023-06-28 6,626,202 49,200 2.59 256,126,400 16,830,553 2.540 2023-06-26
535 2023-06-27 6,577,002 116,800 2.57 256,126,400 15,850,575 2.410 2023-06-23
536 2023-06-26 6,460,202 -1,915,200 2.52 256,126,400 17,313,341 2.680 2023-06-21
537 2023-06-20 8,375,402 2,000 3.27 256,126,400 16,499,542 1.970 2023-06-16
538 2023-06-19 8,373,402 -12,400 3.27 256,126,400 16,160,666 1.930 2023-06-15
539 2023-06-16 8,385,802 20,000 3.27 256,126,400 16,184,598 1.930 2023-06-14
540 2023-06-15 8,365,802 -1,200 3.27 256,126,400 16,145,998 1.930 2023-06-13
541 2023-06-14 8,367,002 -3,600 3.27 256,126,400 16,650,334 1.990 2023-06-12
542 2023-06-13 8,370,602 13,200 3.27 256,126,400 16,908,616 2.020 2023-06-09
543 2023-06-09 8,357,402 2,792,800 3.26 256,126,400 17,132,674 2.050 2023-06-07
544 2023-06-08 5,564,602 20,000 2.17 256,126,400 12,186,478 2.190 2023-06-06
545 2023-05-25 5,544,602 2,000 2.16 256,126,400 13,861,505 2.500 2023-05-23
546 2023-05-19 5,542,602 1,200 2.16 256,126,400 13,856,505 2.500 2023-05-17
547 2023-05-16 5,541,402 4,000 2.16 256,126,400 13,964,333 2.520 2023-05-12
548 2023-05-12 5,537,402 -5,600 2.16 256,126,400 14,065,001 2.540 2023-05-10
549 2023-05-11 5,543,002 -20,000 2.16 256,126,400 14,190,085 2.560 2023-05-09
550 2023-05-09 5,563,002 -50,000 2.17 256,126,400 14,630,695 2.630 2023-05-05
551 2023-05-08 5,613,002 -11,600 2.19 256,126,400 15,211,235 2.710 2023-05-04
552 2023-05-05 5,624,602 1,000 2.20 256,126,400 14,848,949 2.640 2023-05-03
553 2023-04-26 5,623,602 -20,000 2.20 256,126,400 14,958,781 2.660 2023-04-24
554 2023-04-25 5,643,602 1,200 2.20 256,126,400 15,124,853 2.680 2023-04-21
555 2023-04-14 5,642,402 -2,000 2.20 256,126,400 16,024,422 2.840 2023-04-12
556 2023-04-13 5,644,402 -3,264,400 2.20 256,126,400 16,199,434 2.870 2023-04-11
557 2023-04-12 8,908,802 -26,400 3.48 256,126,400 25,746,438 2.890 2023-04-06
558 2023-04-11 8,935,202 -15,200 3.49 256,126,400 25,107,918 2.810 2023-04-04
559 2023-04-06 8,950,402 -14,000 3.49 256,126,400 25,598,150 2.860 2023-04-03
560 2023-04-03 8,964,402 -10,000 3.50 256,126,400 23,934,953 2.670 2023-03-30
561 2023-03-30 8,974,402 -8,000 3.50 256,126,400 24,230,885 2.700 2023-03-28
562 2023-03-28 8,982,402 -8,396 3.51 256,126,400 23,893,189 2.660 2023-03-24
563 2023-03-27 8,990,798 -12,000 3.51 256,126,400 24,365,063 2.710 2023-03-23
564 2023-03-24 9,002,798 -11,200 3.51 256,126,400 24,307,555 2.700 2023-03-22
565 2023-03-23 9,013,998 -11,200 3.52 256,126,400 24,067,375 2.670 2023-03-21
566 2023-03-22 9,025,198 -10,800 3.52 256,126,400 23,646,019 2.620 2023-03-20
567 2023-03-21 9,035,998 -14,184 3.53 256,126,400 24,126,115 2.670 2023-03-17
568 2023-03-20 9,050,182 5,200 3.53 256,126,400 23,982,982 2.650 2023-03-16
569 2023-03-17 9,044,982 -14,800 3.53 256,126,400 24,692,801 2.730 2023-03-15
570 2023-03-16 9,059,782 30,000 3.54 256,126,400 24,642,607 2.720 2023-03-14
571 2023-03-15 9,029,782 20,000 3.53 256,126,400 24,651,305 2.730 2023-03-13
572 2023-03-14 9,009,782 20,000 3.52 256,126,400 25,047,194 2.780 2023-03-10
573 2023-03-13 8,989,782 -5,200 3.51 256,126,400 25,620,879 2.850 2023-03-09
574 2023-03-10 8,994,982 -6,000 3.51 256,126,400 26,085,448 2.900 2023-03-08
575 2023-03-09 9,000,982 -28,800 3.51 256,126,400 26,462,887 2.940 2023-03-07
576 2023-03-08 9,029,782 6,000 3.53 256,126,400 26,457,261 2.930 2023-03-06
577 2023-03-06 9,023,782 -14,000 3.52 256,126,400 26,078,730 2.890 2023-03-02
578 2023-03-03 9,037,782 -122,400 3.53 256,126,400 26,209,568 2.900 2023-03-01
579 2023-03-02 9,160,182 -2,415 3.58 256,126,400 26,014,917 2.840 2023-02-28
580 2023-03-01 9,162,597 37,900 3.58 256,126,400 26,113,401 2.850 2023-02-27
581 2023-02-27 9,124,697 2,400 3.56 256,126,400 26,552,868 2.910 2023-02-23
582 2023-02-23 9,122,297 -12,000 3.56 256,126,400 26,454,661 2.900 2023-02-21
583 2023-02-22 9,134,297 2,000 3.57 256,126,400 26,306,775 2.880 2023-02-20
584 2023-02-21 9,132,297 28,400 3.57 256,126,400 26,301,015 2.880 2023-02-17
585 2023-02-20 9,103,897 17,200 3.55 256,126,400 26,583,379 2.920 2023-02-16
586 2023-02-17 9,086,697 800 3.55 256,126,400 26,714,889 2.940 2023-02-15
587 2023-02-16 9,085,897 -45,600 3.55 256,126,400 27,348,550 3.010 2023-02-14
588 2023-02-15 9,131,497 -67,600 3.57 256,126,400 28,581,586 3.130 2023-02-13
589 2023-02-14 9,199,097 16,800 3.59 256,126,400 27,597,291 3.000 2023-02-10
590 2023-02-13 9,182,297 -264,000 3.59 256,126,400 27,546,891 3.000 2023-02-09
591 2023-02-10 9,446,297 -390,000 3.69 256,126,400 29,472,447 3.120 2023-02-08
592 2023-02-09 9,836,297 -2,800 3.84 256,126,400 27,541,632 2.800 2023-02-07
593 2023-02-07 9,839,097 -1,600 3.84 256,126,400 27,549,472 2.800 2023-02-03
594 2023-02-06 9,840,697 -20,000 3.84 256,126,400 28,242,800 2.870 2023-02-02
595 2023-01-31 9,860,697 -3,600 3.85 256,126,400 28,596,021 2.900 2023-01-27
596 2023-01-30 9,864,297 2,800 3.85 256,126,400 28,409,175 2.880 2023-01-26
597 2023-01-27 9,861,497 -19,600 3.85 256,126,400 28,006,651 2.840 2023-01-20
598 2023-01-26 9,881,097 4,000 3.86 256,126,400 27,568,261 2.790 2023-01-19
599 2023-01-18 9,877,097 10,000 3.86 256,126,400 27,853,414 2.820 2023-01-16
600 2023-01-17 9,867,097 39,600 3.85 256,126,400 27,627,872 2.800 2023-01-13
601 2023-01-16 9,827,497 -20,000 3.84 256,126,400 27,811,817 2.830 2023-01-12
602 2023-01-13 9,847,497 -10,000 3.84 256,126,400 27,966,891 2.840 2023-01-11
603 2023-01-12 9,857,497 -11,600 3.85 256,126,400 27,798,142 2.820 2023-01-10
604 2023-01-11 9,869,097 -3,600 3.85 256,126,400 27,732,163 2.810 2023-01-09
605 2023-01-10 9,872,697 16,000 3.85 256,126,400 27,544,825 2.790 2023-01-06
606 2023-01-09 9,856,697 5,200 3.85 256,126,400 27,697,319 2.810 2023-01-05
607 2023-01-06 9,851,497 8,000 3.85 256,126,400 27,682,707 2.810 2023-01-04
608 2023-01-05 9,843,497 6,800 3.84 256,126,400 27,561,792 2.800 2023-01-03
609 2023-01-04 9,836,697 17,600 3.84 256,126,400 27,050,917 2.750 2022-12-30
610 2023-01-03 9,819,097 800 3.83 256,126,400 27,198,899 2.770 2022-12-29
611 2022-12-28 9,818,297 10,000 3.83 256,126,400 26,607,585 2.710 2022-12-22
612 2022-12-23 9,808,297 7,200 3.83 256,126,400 26,972,817 2.750 2022-12-21
613 2022-12-22 9,801,097 -24,000 3.83 256,126,400 26,953,017 2.750 2022-12-20
614 2022-12-21 9,825,097 24,400 3.84 256,126,400 26,527,762 2.700 2022-12-19
615 2022-12-19 9,800,697 25,200 3.83 256,126,400 27,931,986 2.850 2022-12-15
616 2022-12-16 9,775,497 10,000 3.82 256,126,400 28,251,186 2.890 2022-12-14
617 2022-12-15 9,765,497 -38,000 3.81 256,126,400 28,515,251 2.920 2022-12-13
618 2022-12-14 9,803,497 -17,200 3.83 256,126,400 28,430,141 2.900 2022-12-12
619 2022-12-13 9,820,697 -4,788 3.83 256,126,400 28,971,056 2.950 2022-12-09
620 2022-12-12 9,825,485 -104,806 3.84 256,126,400 30,852,023 3.140 2022-12-08
621 2022-12-09 9,930,291 38,000 3.88 256,126,400 25,818,757 2.600 2022-12-07
622 2022-12-08 9,892,291 6,800 3.86 256,126,400 26,709,186 2.700 2022-12-06
623 2022-12-07 9,885,491 -24,400 3.86 256,126,400 26,789,681 2.710 2022-12-05
624 2022-12-06 9,909,891 -4,000 3.87 256,126,400 26,360,310 2.660 2022-12-02
625 2022-12-05 9,913,891 72,000 3.87 256,126,400 26,370,950 2.660 2022-12-01
626 2022-12-02 9,841,891 -6,000 3.84 256,126,400 26,179,430 2.660 2022-11-30
627 2022-12-01 9,847,891 9,600 3.84 256,126,400 25,702,996 2.610 2022-11-29
628 2022-11-30 9,838,291 -8,800 3.84 256,126,400 25,382,791 2.580 2022-11-28
629 2022-11-29 9,847,091 4,000 3.84 256,126,400 24,913,140 2.530 2022-11-25
630 2022-11-24 9,843,091 5,200 3.84 256,126,400 25,001,451 2.540 2022-11-22
631 2022-11-23 9,837,891 62,000 3.84 256,126,400 25,578,517 2.600 2022-11-21
632 2022-11-22 9,775,891 -36,800 3.82 256,126,400 25,808,352 2.640 2022-11-18
633 2022-11-21 9,812,691 57,200 3.83 256,126,400 26,199,885 2.670 2022-11-17
634 2022-11-18 9,755,491 21,600 3.81 256,126,400 26,437,381 2.710 2022-11-16
635 2022-11-17 9,733,891 -46,000 3.80 256,126,400 26,865,539 2.760 2022-11-15
636 2022-11-16 9,779,891 -51,600 3.82 256,126,400 25,916,711 2.650 2022-11-14
637 2022-11-15 9,831,491 -34,000 3.84 256,126,400 25,856,821 2.630 2022-11-11
638 2022-11-14 9,865,491 -1,200 3.85 256,126,400 25,255,657 2.560 2022-11-10
639 2022-11-08 9,866,691 -2,000 3.85 256,126,400 25,653,397 2.600 2022-11-04
640 2022-11-02 9,868,691 -34,000 3.85 256,126,400 24,671,728 2.500 2022-10-31
641 2022-11-01 9,902,691 46,000 3.87 256,126,400 25,746,997 2.600 2022-10-28
642 2022-10-31 9,856,691 6,000 3.85 256,126,400 27,894,436 2.830 2022-10-27
643 2022-10-28 9,850,691 3,200 3.85 256,126,400 28,369,990 2.880 2022-10-26
644 2022-10-27 9,847,491 -12,000 3.84 256,126,400 28,163,824 2.860 2022-10-25
645 2022-10-26 9,859,491 -21,997 3.85 256,126,400 28,395,334 2.880 2022-10-24
646 2022-10-25 9,881,488 41,197 3.86 256,126,400 28,656,315 2.900 2022-10-21
647 2022-10-24 9,840,291 2,581 3.84 256,126,400 28,930,456 2.940 2022-10-20
648 2022-10-20 9,837,710 -800 3.84 256,126,400 28,627,736 2.910 2022-10-18
649 2022-10-19 9,838,510 3,600 3.84 256,126,400 28,826,834 2.930 2022-10-17
650 2022-10-18 9,834,910 -12,797 3.84 256,126,400 28,816,286 2.930 2022-10-14
651 2022-10-17 9,847,707 5,200 3.84 256,126,400 28,853,782 2.930 2022-10-13
652 2022-10-14 9,842,507 -66,800 3.84 256,126,400 28,740,120 2.920 2022-10-12
653 2022-10-13 9,909,307 3,200 3.87 256,126,400 29,034,270 2.930 2022-10-11
654 2022-10-12 9,906,107 -14,800 3.87 256,126,400 31,204,237 3.150 2022-10-10
655 2022-10-11 9,920,907 -15,200 3.87 256,126,400 28,770,630 2.900 2022-10-07
656 2022-10-10 9,936,107 -17,200 3.88 256,126,400 29,013,432 2.920 2022-10-06
657 2022-10-07 9,953,307 -11,200 3.89 256,126,400 29,660,855 2.980 2022-10-05
658 2022-10-06 9,964,507 -51,600 3.89 256,126,400 29,295,651 2.940 2022-10-03
659 2022-10-05 10,016,107 22,800 3.91 256,126,400 30,248,643 3.020 2022-09-30
660 2022-10-03 9,993,307 400 3.90 256,126,400 31,279,051 3.130 2022-09-29
661 2022-09-30 9,992,907 -72,800 3.90 256,126,400 31,577,586 3.160 2022-09-28
662 2022-09-29 10,065,707 -7,600 3.93 256,126,400 31,505,663 3.130 2022-09-27
663 2022-09-28 10,073,307 10,000 3.93 256,126,400 29,816,989 2.960 2022-09-26
664 2022-09-27 10,063,307 -1,600 3.93 256,126,400 30,391,187 3.020 2022-09-23
665 2022-09-26 10,064,907 -27,195 3.93 256,126,400 30,899,264 3.070 2022-09-22
666 2022-09-23 10,092,102 1,200 3.94 256,126,400 32,294,726 3.200 2022-09-21
667 2022-09-21 10,090,902 21,600 3.94 256,126,400 31,584,523 3.130 2022-09-19
668 2022-09-20 10,069,302 45,600 3.93 256,126,400 30,207,906 3.000 2022-09-16
669 2022-09-19 10,023,702 -132,800 3.91 256,126,400 33,479,165 3.340 2022-09-15
670 2022-09-16 10,156,502 94,800 3.97 256,126,400 31,282,026 3.080 2022-09-14
671 2022-09-15 10,061,702 -11,600 3.93 256,126,400 29,279,553 2.910 2022-09-13
672 2022-09-14 10,073,302 3,600 3.93 256,126,400 28,708,911 2.850 2022-09-09
673 2022-09-09 10,069,702 10,000 3.93 256,126,400 29,000,742 2.880 2022-09-07
674 2022-09-08 10,059,702 4,000 3.93 256,126,400 29,474,927 2.930 2022-09-06
675 2022-09-07 10,055,702 -14,000 3.93 256,126,400 31,072,119 3.090 2022-09-05
676 2022-09-05 10,069,702 10,000 3.93 256,126,400 27,389,589 2.720 2022-09-01
677 2022-09-01 10,059,702 -400 3.93 256,126,400 29,676,121 2.950 2022-08-30
678 2022-08-31 10,060,102 -6,400 3.93 256,126,400 30,079,705 2.990 2022-08-29
679 2022-08-30 10,066,502 -40,000 3.93 256,126,400 29,998,176 2.980 2022-08-26
680 2022-08-29 10,106,502 3,600 3.95 256,126,400 30,925,896 3.060 2022-08-25
681 2022-08-26 10,102,902 10,000 3.94 256,126,400 30,207,677 2.990 2022-08-24
682 2022-08-25 10,092,902 -108,000 3.94 256,126,400 32,297,286 3.200 2022-08-23
683 2022-08-24 10,200,902 -100,800 3.98 256,126,400 31,622,796 3.100 2022-08-22
684 2022-08-23 10,301,702 400 4.02 256,126,400 28,947,783 2.810 2022-08-19
685 2022-08-19 10,301,302 -40,000 4.02 256,126,400 30,079,802 2.920 2022-08-17
686 2022-08-17 10,341,302 3,734,400 4.04 256,126,400 30,610,254 2.960 2022-08-15
687 2022-08-16 6,606,902 -13,200 2.58 256,126,400 20,151,051 3.050 2022-08-12
688 2022-08-12 6,620,102 -22,000 2.58 256,126,400 19,595,502 2.960 2022-08-10
689 2022-08-09 6,642,102 -2,000 2.59 256,126,400 19,527,780 2.940 2022-08-05
690 2022-08-08 6,644,102 -3,600 2.59 256,126,400 18,802,809 2.830 2022-08-04
691 2022-08-05 6,647,702 -4,800 2.60 256,126,400 18,480,612 2.780 2022-08-03
692 2022-08-04 6,652,502 -24,400 2.60 256,126,400 18,493,956 2.780 2022-08-02
693 2022-08-03 6,676,902 -23,600 2.61 256,126,400 19,563,323 2.930 2022-08-01
694 2022-08-02 6,700,502 -30,400 2.62 256,126,400 19,632,471 2.930 2022-07-29
695 2022-08-01 6,730,902 6,400 2.63 256,126,400 19,586,925 2.910 2022-07-28
696 2022-07-29 6,724,502 -69,600 2.63 256,126,400 19,568,301 2.910 2022-07-27
697 2022-07-28 6,794,102 -40,000 2.65 256,126,400 20,178,483 2.970 2022-07-26
698 2022-07-26 6,834,102 98,804 2.67 256,126,400 20,160,601 2.950 2022-07-22
699 2022-07-25 6,735,298 30,000 2.63 256,126,400 19,801,776 2.940 2022-07-21
700 2022-07-22 6,705,298 2,000 2.62 256,126,400 19,914,735 2.970 2022-07-20
701 2022-07-21 6,703,298 10,000 2.62 256,126,400 19,841,762 2.960 2022-07-19
702 2022-07-20 6,693,298 10,000 2.61 256,126,400 19,477,497 2.910 2022-07-18
703 2022-07-19 6,683,298 -53,600 2.61 256,126,400 19,247,898 2.880 2022-07-15
704 2022-07-18 6,736,898 -90,800 2.63 256,126,400 20,345,432 3.020 2022-07-14
705 2022-07-15 6,827,698 -58,400 2.67 256,126,400 20,892,756 3.060 2022-07-13
706 2022-07-14 6,886,098 10,000 2.69 256,126,400 20,520,572 2.980 2022-07-12
707 2022-07-13 6,876,098 -36,800 2.68 256,126,400 20,903,338 3.040 2022-07-11
708 2022-07-12 6,912,898 -15,200 2.70 256,126,400 21,429,984 3.100 2022-07-08
709 2022-07-08 6,928,098 -32,000 2.70 256,126,400 21,477,104 3.100 2022-07-06
710 2022-07-06 6,960,098 -44,000 2.72 256,126,400 22,133,112 3.180 2022-07-04
711 2022-07-05 7,004,098 -101,204 2.73 256,126,400 22,413,114 3.200 2022-06-30
712 2022-07-04 7,105,302 32,000 2.77 256,126,400 23,305,391 3.280 2022-06-29
713 2022-06-30 7,073,302 -5,600 2.76 256,126,400 23,978,494 3.390 2022-06-28
714 2022-06-29 7,078,902 78,000 2.76 256,126,400 23,360,377 3.300 2022-06-27
715 2022-06-28 7,000,902 12,800 2.73 256,126,400 21,842,814 3.120 2022-06-24
716 2022-06-27 6,988,102 10,000 2.73 256,126,400 21,453,473 3.070 2022-06-23
717 2022-06-24 6,978,102 25,600 2.72 256,126,400 21,213,430 3.040 2022-06-22
718 2022-06-23 6,952,502 -12,000 2.71 256,126,400 21,344,181 3.070 2022-06-21
719 2022-06-22 6,964,502 9,600 2.72 256,126,400 21,241,731 3.050 2022-06-20
720 2022-06-21 6,954,902 2,000 2.72 256,126,400 21,351,549 3.070 2022-06-17
721 2022-06-20 6,952,902 40,800 2.71 256,126,400 21,414,938 3.080 2022-06-16
722 2022-06-17 6,912,102 2,000 2.70 256,126,400 22,602,574 3.270 2022-06-15
723 2022-06-16 6,910,102 4,000 2.70 256,126,400 22,872,438 3.310 2022-06-14
724 2022-06-15 6,906,102 12,400 2.70 256,126,400 22,444,832 3.250 2022-06-13
725 2022-06-13 6,893,702 -29,200 2.69 256,126,400 23,093,902 3.350 2022-06-09
726 2022-06-10 6,922,902 36,000 2.70 256,126,400 23,676,325 3.420 2022-06-08
727 2022-06-09 6,886,902 -20,800 2.69 256,126,400 22,657,908 3.290 2022-06-07
728 2022-06-08 6,907,702 73,600 2.70 256,126,400 22,519,109 3.260 2022-06-06
729 2022-06-07 6,834,102 -11,600 2.67 256,126,400 22,552,537 3.300 2022-06-02
730 2022-06-06 6,845,702 -3,200 2.67 256,126,400 22,590,817 3.300 2022-06-01
731 2022-06-02 6,848,902 92,000 2.67 256,126,400 22,121,953 3.230 2022-05-31
732 2022-06-01 6,756,902 800 2.64 256,126,400 22,027,501 3.260 2022-05-30
733 2022-05-31 6,756,102 10,000 2.64 256,126,400 21,754,648 3.220 2022-05-27
734 2022-05-27 6,746,102 3,600 2.63 256,126,400 21,722,448 3.220 2022-05-25
735 2022-05-26 6,742,502 12,400 2.63 256,126,400 21,441,156 3.180 2022-05-24
736 2022-05-25 6,730,102 -32,400 2.63 256,126,400 22,882,347 3.400 2022-05-23
737 2022-05-24 6,762,502 4,400 2.64 256,126,400 21,640,006 3.200 2022-05-20
738 2022-05-23 6,758,102 6,000 2.64 256,126,400 21,423,183 3.170 2022-05-19
739 2022-05-20 6,752,102 -36,800 2.64 256,126,400 22,281,937 3.300 2022-05-18
740 2022-05-19 6,788,902 -882,800 2.65 256,126,400 22,878,600 3.370 2022-05-17
741 2022-05-18 7,671,702 50,000 3.00 256,126,400 22,017,785 2.870 2022-05-16
742 2022-05-17 7,621,702 -800 2.98 256,126,400 21,874,285 2.870 2022-05-13
743 2022-05-16 7,622,502 7,200 2.98 256,126,400 21,419,231 2.810 2022-05-12
744 2022-05-13 7,615,302 8,000 2.97 256,126,400 21,932,070 2.880 2022-05-11
745 2022-05-12 7,607,302 12,000 2.97 256,126,400 21,909,030 2.880 2022-05-10
746 2022-05-11 7,595,302 9,200 2.97 256,126,400 22,558,047 2.970 2022-05-06
747 2022-05-10 7,586,102 -26,800 2.96 256,126,400 23,516,916 3.100 2022-05-05
748 2022-05-06 7,612,902 -800 2.97 256,126,400 23,523,867 3.090 2022-05-04
749 2022-05-05 7,613,702 -400 2.97 256,126,400 24,135,435 3.170 2022-05-03
750 2022-05-04 7,614,102 -400 2.97 256,126,400 24,365,126 3.200 2022-04-29
751 2022-05-03 7,614,502 -32,000 2.97 256,126,400 23,452,666 3.080 2022-04-28
752 2022-04-29 7,646,502 40,000 2.99 256,126,400 23,704,156 3.100 2022-04-27
753 2022-04-28 7,606,502 -87,600 2.97 256,126,400 23,275,896 3.060 2022-04-26
754 2022-04-27 7,694,102 -93,600 3.00 256,126,400 23,774,775 3.090 2022-04-25
755 2022-04-26 7,787,702 -46,800 3.04 256,126,400 26,010,925 3.340 2022-04-22
756 2022-04-25 7,834,502 7,200 3.06 256,126,400 26,167,237 3.340 2022-04-21
757 2022-04-22 7,827,302 -6,400 3.06 256,126,400 27,082,465 3.460 2022-04-20
758 2022-04-21 7,833,702 4,800 3.06 256,126,400 28,122,990 3.590 2022-04-19
759 2022-04-20 7,828,902 -1,200 3.06 256,126,400 28,027,469 3.580 2022-04-14
760 2022-04-19 7,830,102 56,000 3.06 256,126,400 27,483,658 3.510 2022-04-13
761 2022-04-14 7,774,102 -118,800 3.04 256,126,400 27,598,062 3.550 2022-04-12
762 2022-04-13 7,892,902 -114,400 3.08 256,126,400 27,467,299 3.480 2022-04-11
763 2022-04-12 8,007,302 -52,400 3.13 256,126,400 29,707,090 3.710 2022-04-08
764 2022-04-11 8,059,702 -40,800 3.15 256,126,400 29,820,897 3.700 2022-04-07
765 2022-04-08 8,100,502 26,800 3.16 256,126,400 30,700,903 3.790 2022-04-06
766 2022-04-06 8,073,702 18,000 3.15 256,126,400 29,226,801 3.620 2022-04-01
767 2022-04-04 8,055,702 -4,000 3.15 256,126,400 29,886,654 3.710 2022-03-31
768 2022-04-01 8,059,702 14,000 3.15 256,126,400 31,110,450 3.860 2022-03-30
769 2022-03-31 8,045,702 27,200 3.14 256,126,400 30,171,383 3.750 2022-03-29
770 2022-03-30 8,018,502 -18,400 3.13 256,126,400 30,630,678 3.820 2022-03-28
771 2022-03-29 8,036,902 -14,800 3.14 256,126,400 31,022,442 3.860 2022-03-25
772 2022-03-28 8,051,702 108,400 3.14 256,126,400 32,126,291 3.990 2022-03-24
773 2022-03-25 7,943,302 54,000 3.10 256,126,400 32,408,672 4.080 2022-03-23
774 2022-03-24 7,889,302 -2,000 3.08 256,126,400 32,425,031 4.110 2022-03-22
775 2022-03-23 7,891,302 -75,200 3.08 256,126,400 31,644,121 4.010 2022-03-21
776 2022-03-22 7,966,502 -178,400 3.11 256,126,400 31,866,008 4.000 2022-03-18
777 2022-03-21 8,144,902 -48,000 3.18 256,126,400 27,855,565 3.420 2022-03-17
778 2022-03-18 8,192,902 -26,400 3.20 256,126,400 26,954,648 3.290 2022-03-16
779 2022-03-17 8,219,302 -117,600 3.21 256,126,400 25,562,029 3.110 2022-03-15
780 2022-03-16 8,336,902 23,600 3.25 256,126,400 28,845,681 3.460 2022-03-14
781 2022-03-15 8,313,302 -10,400 3.25 256,126,400 31,008,616 3.730 2022-03-11
782 2022-03-14 8,323,702 3,600 3.25 256,126,400 31,463,594 3.780 2022-03-10
783 2022-03-11 8,320,102 -6,800 3.25 256,126,400 31,449,986 3.780 2022-03-09
784 2022-03-10 8,326,902 185,200 3.25 256,126,400 32,474,918 3.900 2022-03-08
785 2022-03-09 8,141,702 -46,400 3.18 256,126,400 33,136,727 4.070 2022-03-07
786 2022-03-08 8,188,102 -92,400 3.20 256,126,400 33,653,099 4.110 2022-03-04
787 2022-03-07 8,280,502 -90,800 3.23 256,126,400 36,682,624 4.430 2022-03-03
788 2022-03-04 8,371,302 -120,800 3.27 256,126,400 38,926,554 4.650 2022-03-02
789 2022-03-03 8,492,102 -131,600 3.32 256,126,400 39,063,669 4.600 2022-03-01
790 2022-03-02 8,623,702 39,200 3.37 256,126,400 40,445,162 4.690 2022-02-28
791 2022-03-01 8,584,502 -44,000 3.35 256,126,400 36,312,443 4.230 2022-02-25
792 2022-02-28 8,628,502 119,600 3.37 256,126,400 38,310,549 4.440 2022-02-24
793 2022-02-25 8,508,902 20,400 3.32 256,126,400 33,439,985 3.930 2022-02-23
794 2022-02-24 8,488,502 -18,000 3.31 256,126,400 33,444,698 3.940 2022-02-22
795 2022-02-23 8,506,502 -2,000 3.32 256,126,400 35,301,983 4.150 2022-02-21
796 2022-02-22 8,508,502 20,400 3.32 256,126,400 35,310,283 4.150 2022-02-18
797 2022-02-21 8,488,102 14,000 3.31 256,126,400 35,310,504 4.160 2022-02-17
798 2022-02-17 8,474,102 14,400 3.31 256,126,400 35,675,969 4.210 2022-02-15
799 2022-02-16 8,459,702 47,600 3.30 256,126,400 36,545,913 4.320 2022-02-14
800 2022-02-15 8,412,102 13,600 3.28 256,126,400 35,751,434 4.250 2022-02-11
801 2022-02-14 8,398,502 -59,200 3.28 256,126,400 35,441,678 4.220 2022-02-10
802 2022-02-11 8,457,702 -1,200 3.30 256,126,400 36,621,850 4.330 2022-02-09
803 2022-02-10 8,458,902 23,600 3.30 256,126,400 36,711,635 4.340 2022-02-08
804 2022-02-09 8,435,302 -53,600 3.29 256,126,400 35,934,387 4.260 2022-02-07
805 2022-02-08 8,488,902 3,200 3.31 256,126,400 35,483,610 4.180 2022-02-04
806 2022-02-07 8,485,702 -3,200 3.31 256,126,400 35,555,091 4.190 2022-01-28
807 2022-02-04 8,488,902 2,000 3.31 256,126,400 35,313,832 4.160 2022-01-27
808 2022-01-28 8,486,902 20,000 3.31 256,126,400 36,069,334 4.250 2022-01-26
809 2022-01-27 8,466,902 -27,600 3.31 256,126,400 36,153,672 4.270 2022-01-25
810 2022-01-26 8,494,502 -62,400 3.32 256,126,400 37,970,424 4.470 2022-01-24
811 2022-01-25 8,556,902 -28,400 3.34 256,126,400 39,190,611 4.580 2022-01-21
812 2022-01-24 8,585,302 -3,716,400 3.35 256,126,400 38,805,565 4.520 2022-01-20
813 2022-01-21 12,301,702 1,200 4.80 256,126,400 56,218,778 4.570 2022-01-19
814 2022-01-20 12,300,502 -400 4.80 256,126,400 56,213,294 4.570 2022-01-18
815 2022-01-19 12,300,902 10,400 4.80 256,126,400 57,445,212 4.670 2022-01-17
816 2022-01-18 12,290,502 -16,400 4.80 256,126,400 56,413,404 4.590 2022-01-14
817 2022-01-17 12,306,902 -34,400 4.81 256,126,400 58,703,923 4.770 2022-01-13
818 2022-01-14 12,341,302 -18,000 4.82 256,126,400 60,348,967 4.890 2022-01-12
819 2022-01-13 12,359,302 47,600 4.83 256,126,400 58,953,871 4.770 2022-01-11
820 2022-01-12 12,311,702 66,400 4.81 256,126,400 59,219,287 4.810 2022-01-10
821 2022-01-11 12,245,302 79,200 4.78 256,126,400 57,797,825 4.720 2022-01-07
822 2022-01-10 12,166,102 51,200 4.75 256,126,400 60,100,544 4.940 2022-01-06
823 2022-01-07 12,114,902 -35,200 4.73 256,126,400 55,365,102 4.570 2022-01-05
824 2022-01-06 12,150,102 171,600 4.74 256,126,400 57,105,479 4.700 2022-01-04
825 2022-01-05 11,978,502 256,800 4.68 256,126,400 64,683,911 5.400 2022-01-03
826 2022-01-04 11,721,702 -294,000 4.58 256,126,400 64,000,493 5.460 2021-12-30
827 2022-01-03 12,015,702 -79,200 4.69 256,126,400 69,090,287 5.750 2021-12-29
828 2021-12-30 12,094,902 -140,400 4.72 256,126,400 70,271,381 5.810 2021-12-28
829 2021-12-29 12,235,302 -502,800 4.78 256,126,400 67,049,455 5.480 2021-12-23
830 2021-12-28 12,738,102 340,800 4.97 256,126,400 72,352,419 5.680 2021-12-22
831 2021-12-23 12,397,302 66,800 4.84 256,126,400 60,622,807 4.890 2021-12-21
832 2021-12-22 12,330,502 -72,400 4.81 256,126,400 60,296,155 4.890 2021-12-20
833 2021-12-21 12,402,902 3,712,800 4.84 256,126,400 62,386,597 5.030 2021-12-17
834 2021-12-20 8,690,102 -322,400 3.39 256,126,400 43,971,916 5.060 2021-12-16
835 2021-12-17 9,012,502 66,000 3.52 256,126,400 36,951,258 4.100 2021-12-15
836 2021-12-16 8,946,502 -55,200 3.49 256,126,400 37,575,308 4.200 2021-12-14
837 2021-12-15 9,001,702 254,800 3.51 256,126,400 38,077,199 4.230 2021-12-13
838 2021-12-14 8,746,902 -360,000 3.42 256,126,400 39,885,873 4.560 2021-12-10
839 2021-12-13 9,106,902 11,600 3.56 256,126,400 40,889,990 4.490 2021-12-09
840 2021-12-10 9,095,302 196,000 3.55 256,126,400 40,110,282 4.410 2021-12-08
841 2021-12-09 8,899,302 207,200 3.47 256,126,400 39,868,873 4.480 2021-12-07
842 2021-12-08 8,692,102 -731,600 3.39 256,126,400 34,333,803 3.950 2021-12-06
843 2021-12-07 9,423,702 34,000 3.68 256,126,400 40,144,971 4.260 2021-12-03
844 2021-12-06 9,389,702 4,000 3.67 256,126,400 41,220,792 4.390 2021-12-02
845 2021-12-03 9,385,702 20,800 3.66 256,126,400 39,326,091 4.190 2021-12-01
846 2021-12-02 9,364,902 -26,000 3.66 256,126,400 30,810,528 3.290 2021-11-30
847 2021-12-01 9,390,902 -19,600 3.67 256,126,400 31,365,613 3.340 2021-11-29
848 2021-11-29 9,410,502 -24,800 3.67 256,126,400 34,254,227 3.640 2021-11-25
849 2021-11-26 9,435,302 -16,000 3.68 256,126,400 33,400,969 3.540 2021-11-24
850 2021-11-25 9,451,302 -109,200 3.69 256,126,400 33,457,609 3.540 2021-11-23
851 2021-11-24 9,560,502 -39,200 3.73 256,126,400 34,800,227 3.640 2021-11-22
852 2021-11-23 9,599,702 -40,000 3.75 256,126,400 34,654,924 3.610 2021-11-19
853 2021-11-22 9,639,702 17,600 3.76 256,126,400 34,606,530 3.590 2021-11-18
854 2021-11-19 9,622,102 18,000 3.76 256,126,400 35,697,998 3.710 2021-11-17
855 2021-11-18 9,604,102 -10,800 3.75 256,126,400 34,190,603 3.560 2021-11-16
856 2021-11-17 9,614,902 -8,800 3.75 256,126,400 34,421,349 3.580 2021-11-15
857 2021-11-16 9,623,702 -2,400 3.76 256,126,400 34,164,142 3.550 2021-11-12
858 2021-11-15 9,626,102 -133,200 3.76 256,126,400 35,712,838 3.710 2021-11-11
859 2021-11-12 9,759,302 -32,800 3.81 256,126,400 35,816,638 3.670 2021-11-10
860 2021-11-11 9,792,102 -85,200 3.82 256,126,400 36,328,698 3.710 2021-11-09
861 2021-11-10 9,877,302 -33,500 3.86 256,126,400 35,459,514 3.590 2021-11-08
862 2021-11-09 9,910,802 -22,400 3.87 256,126,400 35,480,671 3.580 2021-11-05
863 2021-11-08 9,933,202 35,200 3.88 256,126,400 36,752,847 3.700 2021-11-04
864 2021-11-05 9,898,002 -30,400 3.86 256,126,400 35,632,807 3.600 2021-11-03
865 2021-11-04 9,928,402 -35,600 3.88 256,126,400 36,536,519 3.680 2021-11-02
866 2021-11-03 9,964,002 57,600 3.89 256,126,400 37,863,208 3.800 2021-11-01
867 2021-11-02 9,906,402 43,600 3.87 256,126,400 39,328,416 3.970 2021-10-29
868 2021-11-01 9,862,802 62,000 3.85 256,126,400 39,648,464 4.020 2021-10-28
869 2021-10-29 9,800,802 45,600 3.83 256,126,400 39,889,264 4.070 2021-10-27
870 2021-10-28 9,755,202 -84,000 3.81 256,126,400 41,264,504 4.230 2021-10-26
871 2021-10-27 9,839,202 -96,800 3.84 256,126,400 42,308,569 4.300 2021-10-25
872 2021-10-26 9,936,002 1,600 3.88 256,126,400 43,022,889 4.330 2021-10-22
873 2021-10-25 9,934,402 99,600 3.88 256,126,400 42,916,617 4.320 2021-10-21
874 2021-10-22 9,834,802 80,400 3.84 256,126,400 42,289,649 4.300 2021-10-20
875 2021-10-21 9,754,402 28,000 3.81 256,126,400 45,455,513 4.660 2021-10-19
876 2021-10-20 9,726,402 -84,400 3.80 256,126,400 45,908,617 4.720 2021-10-18
877 2021-10-19 9,810,802 75,600 3.83 256,126,400 43,559,961 4.440 2021-10-15
878 2021-10-18 9,735,202 183,600 3.80 256,126,400 46,047,505 4.730 2021-10-12
879 2021-10-15 9,551,602 3,600 3.73 256,126,400 45,083,561 4.720 2021-10-11
880 2021-10-12 9,548,002 -45,600 3.73 256,126,400 43,825,329 4.590 2021-10-08
881 2021-10-11 9,593,602 -12,800 3.75 256,126,400 40,772,809 4.250 2021-10-07
882 2021-10-08 9,606,402 -6,000 3.75 256,126,400 40,058,696 4.170 2021-10-06
883 2021-10-06 9,612,402 33,200 3.75 256,126,400 41,044,957 4.270 2021-10-04
884 2021-10-05 9,579,202 54,400 3.74 256,126,400 43,106,409 4.500 2021-09-30
885 2021-10-04 9,524,802 442,400 3.72 256,126,400 42,385,369 4.450 2021-09-29
886 2021-09-30 9,082,402 -7,600 3.55 256,126,400 43,050,585 4.740 2021-09-28
887 2021-09-29 9,090,002 43,200 3.55 256,126,400 41,814,009 4.600 2021-09-27
888 2021-09-28 9,046,802 84,400 3.53 256,126,400 42,429,501 4.690 2021-09-24
889 2021-09-27 8,962,402 -56,400 3.50 256,126,400 43,646,898 4.870 2021-09-23
890 2021-09-24 9,018,802 -16,000 3.52 256,126,400 43,290,250 4.800 2021-09-21
891 2021-09-23 9,034,802 -54,508 3.53 256,126,400 43,457,398 4.810 2021-09-20
892 2021-09-21 9,089,310 2,000 3.55 256,126,400 48,536,915 5.340 2021-09-17
893 2021-09-20 9,087,310 71,200 3.55 256,126,400 48,071,870 5.290 2021-09-16
894 2021-09-17 9,016,110 75,200 3.52 256,126,400 54,367,143 6.030 2021-09-15
895 2021-09-16 8,940,910 96,000 3.49 256,126,400 52,214,914 5.840 2021-09-14
896 2021-09-15 8,844,910 -87,200 3.45 256,126,400 50,150,640 5.670 2021-09-13
897 2021-09-14 8,932,110 20,800 3.49 256,126,400 49,841,174 5.580 2021-09-10
898 2021-09-13 8,911,310 -32,818 3.48 256,126,400 52,309,390 5.870 2021-09-09
899 2021-09-10 8,944,128 -26,000 3.49 256,126,400 47,582,761 5.320 2021-09-08
900 2021-09-09 8,970,128 -10,800 3.50 256,126,400 46,734,367 5.210 2021-09-07
901 2021-09-08 8,980,928 30,000 3.51 256,126,400 47,419,300 5.280 2021-09-06
902 2021-09-07 8,950,928 -34,400 3.49 256,126,400 47,976,974 5.360 2021-09-03
903 2021-09-06 8,985,328 -10,800 3.51 256,126,400 47,262,825 5.260 2021-09-02
904 2021-09-03 8,996,128 -25,182 3.51 256,126,400 47,769,440 5.310 2021-09-01
905 2021-09-02 9,021,310 3,600 3.52 256,126,400 43,663,140 4.840 2021-08-31
906 2021-09-01 9,017,710 108,800 3.52 256,126,400 41,301,112 4.580 2021-08-30
907 2021-08-31 8,908,910 -119,600 3.48 256,126,400 44,277,283 4.970 2021-08-27
908 2021-08-30 9,028,510 28,800 3.53 256,126,400 39,274,019 4.350 2021-08-26
909 2021-08-27 8,999,710 15,600 3.51 256,126,400 38,968,744 4.330 2021-08-25
910 2021-08-26 8,984,110 52,400 3.51 256,126,400 38,541,832 4.290 2021-08-24
911 2021-08-25 8,931,710 -20,000 3.49 256,126,400 37,423,865 4.190 2021-08-23
912 2021-08-24 8,951,710 3,600 3.50 256,126,400 36,075,391 4.030 2021-08-20
913 2021-08-23 8,948,110 4,800 3.49 256,126,400 37,313,619 4.170 2021-08-19
914 2021-08-20 8,943,310 -14,000 3.49 256,126,400 38,635,099 4.320 2021-08-18
915 2021-08-19 8,957,310 -53,200 3.50 256,126,400 38,426,860 4.290 2021-08-17
916 2021-08-18 9,010,510 18,800 3.52 256,126,400 38,024,352 4.220 2021-08-16
917 2021-08-17 8,991,710 -65,200 3.51 256,126,400 38,484,519 4.280 2021-08-13
918 2021-08-16 9,056,910 88,800 3.54 256,126,400 40,756,095 4.500 2021-08-12
919 2021-08-13 8,968,110 -6,000 3.50 256,126,400 41,342,987 4.610 2021-08-11
920 2021-08-12 8,974,110 -49,200 3.50 256,126,400 39,306,602 4.380 2021-08-10
921 2021-08-11 9,023,310 7,200 3.52 256,126,400 38,710,000 4.290 2021-08-09
922 2021-08-10 9,016,110 -8,400 3.52 256,126,400 38,318,468 4.250 2021-08-06
923 2021-08-09 9,024,510 5,200 3.52 256,126,400 39,707,844 4.400 2021-08-05
924 2021-08-06 9,019,310 7,600 3.52 256,126,400 40,857,474 4.530 2021-08-04
925 2021-08-05 9,011,710 -1,600 3.52 256,126,400 40,192,227 4.460 2021-08-03
926 2021-08-04 9,013,310 80,000 3.52 256,126,400 42,002,025 4.660 2021-08-02
927 2021-08-03 8,933,310 -47,200 3.49 256,126,400 41,539,892 4.650 2021-07-30
928 2021-08-02 8,980,510 92,800 3.51 256,126,400 42,477,812 4.730 2021-07-29
929 2021-07-30 8,887,710 -25,200 3.47 256,126,400 39,550,310 4.450 2021-07-28
930 2021-07-29 8,912,910 92,800 3.48 256,126,400 39,305,933 4.410 2021-07-27
931 2021-07-28 8,820,110 -12,800 3.44 256,126,400 43,483,142 4.930 2021-07-26
932 2021-07-27 8,832,910 72,800 3.45 256,126,400 43,722,905 4.950 2021-07-23
933 2021-07-26 8,760,110 23,200 3.42 256,126,400 47,129,392 5.380 2021-07-22
934 2021-07-23 8,736,910 -11,600 3.41 256,126,400 47,616,160 5.450 2021-07-21
935 2021-07-22 8,748,510 -1,200 3.42 256,126,400 48,029,320 5.490 2021-07-20
936 2021-07-21 8,749,710 43,200 3.42 256,126,400 47,423,428 5.420 2021-07-19
937 2021-07-20 8,706,510 -79,200 3.40 256,126,400 49,104,716 5.640 2021-07-16
938 2021-07-19 8,785,710 84,000 3.43 256,126,400 48,584,976 5.530 2021-07-15
939 2021-07-16 8,701,710 11,600 3.40 256,126,400 50,905,004 5.850 2021-07-14
940 2021-07-15 8,690,110 8,800 3.39 256,126,400 52,053,759 5.990 2021-07-13
941 2021-07-14 8,681,310 63,600 3.39 256,126,400 50,264,785 5.790 2021-07-12
942 2021-07-13 8,617,710 -133,200 3.36 256,126,400 51,447,729 5.970 2021-07-09
943 2021-07-12 8,750,910 36,400 3.42 256,126,400 42,879,459 4.900 2021-07-08
944 2021-07-09 8,714,510 30,400 3.40 256,126,400 46,535,483 5.340 2021-07-07
945 2021-07-08 8,684,110 96,000 3.39 256,126,400 48,631,016 5.600 2021-07-06
946 2021-07-07 8,588,110 -82,400 3.35 256,126,400 51,356,898 5.980 2021-07-05
947 2021-07-06 8,670,510 57,200 3.39 256,126,400 51,069,304 5.890 2021-07-02
948 2021-07-05 8,613,310 68,000 3.36 256,126,400 52,110,526 6.050 2021-06-30
949 2021-07-02 8,545,310 -12,000 3.34 256,126,400 51,699,126 6.050 2021-06-29
950 2021-06-30 8,557,310 83,200 3.34 256,126,400 51,429,433 6.010 2021-06-28
951 2021-06-29 8,474,110 -110,800 3.31 256,126,400 52,454,741 6.190 2021-06-25
952 2021-06-28 8,584,910 75,600 3.35 256,126,400 51,166,064 5.960 2021-06-24
953 2021-06-25 8,509,310 36,000 3.32 256,126,400 52,587,536 6.180 2021-06-23
954 2021-06-24 8,473,310 -34,400 3.31 256,126,400 54,229,184 6.400 2021-06-22
955 2021-06-23 8,507,710 31,200 3.32 256,126,400 54,194,113 6.370 2021-06-21
956 2021-06-22 8,476,510 127,600 3.31 256,126,400 54,080,134 6.380 2021-06-18
957 2021-06-21 8,348,910 240,000 3.26 256,126,400 53,600,002 6.420 2021-06-17
958 2021-06-18 8,108,910 -436,800 3.17 256,126,400 56,762,370 7.000 2021-06-16
959 2021-06-17 8,545,710 111,200 3.34 256,126,400 48,710,547 5.700 2021-06-15
960 2021-06-16 8,434,510 87,600 3.29 256,126,400 52,209,617 6.190 2021-06-11
961 2021-06-15 8,346,910 111,200 3.26 256,126,400 51,667,373 6.190 2021-06-10
962 2021-06-11 8,235,710 -16,000 3.22 256,126,400 52,132,044 6.330 2021-06-09
963 2021-06-10 8,251,710 564,800 3.22 256,126,400 49,510,260 6.000 2021-06-08
964 2021-06-09 7,686,910 61,200 3.00 256,126,400 47,658,842 6.200 2021-06-07
965 2021-06-08 7,625,710 26,400 2.98 256,126,400 47,508,173 6.230 2021-06-04
966 2021-06-07 7,599,310 37,200 2.97 256,126,400 44,987,915 5.920 2021-06-03
967 2021-06-04 7,562,110 408,400 2.95 256,126,400 57,925,763 7.660 2021-06-02
968 2021-06-03 7,153,710 -4,000 2.79 256,126,400 60,520,387 8.460 2021-06-01
969 2021-06-02 7,157,710 -31,600 2.79 256,126,400 58,550,068 8.180 2021-05-31
970 2021-06-01 7,189,310 -176,000 2.81 256,126,400 57,514,480 8.000 2021-05-28
971 2021-05-31 7,365,310 35,200 2.88 256,126,400 61,132,073 8.300 2021-05-27
972 2021-05-28 7,330,110 -388,400 2.86 256,126,400 65,897,689 8.990 2021-05-26
973 2021-05-27 7,718,510 85,200 3.01 256,126,400 59,123,787 7.660 2021-05-25
974 2021-05-26 7,633,310 446,800 2.98 256,126,400 56,181,162 7.360 2021-05-24
975 2021-05-25 7,186,510 -442,000 2.81 256,126,400 49,371,324 6.870 2021-05-21
976 2021-05-24 7,628,510 -27,200 2.98 256,126,400 70,029,722 9.180 2021-05-20
977 2021-05-21 7,655,710 -564,400 2.99 256,126,400 57,417,825 7.500 2021-05-18
978 2021-05-20 8,220,110 -75,600 3.21 256,126,400 42,004,762 5.110 2021-05-17
979 2021-05-18 8,295,710 -114,400 3.24 256,126,400 41,229,679 4.970 2021-05-14
980 2021-05-17 8,410,110 172,000 3.28 256,126,400 45,246,392 5.380 2021-05-13
981 2021-05-14 8,238,110 -215,200 3.22 256,126,400 51,900,093 6.300 2021-05-12
982 2021-05-13 8,453,310 -29,600 3.30 256,126,400 50,804,393 6.010 2021-05-11
983 2021-05-12 8,482,910 -945,600 3.31 256,126,400 48,437,416 5.710 2021-05-10
984 2021-05-11 9,428,510 -904,000 3.68 256,126,400 47,236,835 5.010 2021-05-07
985 2021-05-10 10,332,510 -8,800 4.03 256,126,400 42,879,917 4.150 2021-05-06
986 2021-05-07 10,341,310 40,400 4.04 256,126,400 34,333,149 3.320 2021-05-05
987 2021-05-06 10,300,910 -2,400 4.02 256,126,400 33,993,003 3.300 2021-05-04
988 2021-05-05 10,303,310 16,400 4.02 256,126,400 32,455,427 3.150 2021-05-03
989 2021-05-04 10,286,910 -800 4.02 256,126,400 32,815,243 3.190 2021-04-30
990 2021-05-03 10,287,710 -30,800 4.02 256,126,400 32,714,918 3.180 2021-04-29
991 2021-04-30 10,318,510 25,200 4.03 256,126,400 32,812,862 3.180 2021-04-28
992 2021-04-29 10,293,310 344,400 4.02 256,126,400 34,173,789 3.320 2021-04-27
993 2021-04-28 9,948,910 11,200 3.88 256,126,400 32,930,892 3.310 2021-04-26
994 2021-04-27 9,937,710 61,600 3.88 256,126,400 34,086,345 3.430 2021-04-23
995 2021-04-26 9,876,110 -2,800 3.86 256,126,400 32,986,207 3.340 2021-04-22
996 2021-04-23 9,878,910 -26,000 3.86 256,126,400 34,082,240 3.450 2021-04-21
997 2021-04-22 9,904,910 -29,200 3.87 256,126,400 34,370,038 3.470 2021-04-20
998 2021-04-21 9,934,110 -185,600 3.88 256,126,400 36,160,160 3.640 2021-04-19
999 2021-04-20 10,119,710 10,000 3.95 256,126,400 37,746,518 3.730 2021-04-16
1000 2021-04-19 10,109,710 -60,800 3.95 256,126,400 31,845,587 3.150 2021-04-15
1001 2021-04-16 10,170,510 33,200 3.97 256,126,400 36,715,541 3.610 2021-04-14
1002 2021-04-15 10,137,310 -42,400 3.96 256,126,400 35,480,585 3.500 2021-04-13
1003 2021-04-14 10,179,710 -395,000 3.97 256,126,400 43,161,970 4.240 2021-04-12
1004 2021-04-13 10,574,710 -671,600 4.13 256,126,400 39,126,427 3.700 2021-04-09
1005 2021-04-12 11,246,310 -381,600 4.39 256,126,400 39,249,622 3.490 2021-04-08
1006 2021-04-09 11,627,910 -1,494,800 4.54 256,126,400 36,395,358 3.130 2021-04-07
1007 2021-04-08 13,122,710 -462,000 5.12 256,126,400 31,100,823 2.370 2021-04-01
1008 2021-04-07 13,584,710 -1,204,800 5.30 256,126,400 30,158,056 2.220 2021-03-31
1009 2021-04-01 14,789,510 -67,200 5.77 256,126,400 32,241,132 2.180 2021-03-30
1010 2021-03-31 14,856,710 -300,400 5.80 256,126,400 30,159,121 2.030 2021-03-29
1011 2021-03-30 15,157,110 -40,400 5.92 256,126,400 31,375,218 2.070 2021-03-26
1012 2021-03-29 15,197,510 180,000 5.93 256,126,400 31,458,846 2.070 2021-03-25
1013 2021-03-26 15,017,510 207,200 5.86 256,126,400 31,987,296 2.130 2021-03-24
1014 2021-03-25 14,810,310 -354,400 5.78 256,126,400 32,138,373 2.170 2021-03-23
1015 2021-03-24 15,164,710 194,400 5.92 256,126,400 33,514,009 2.210 2021-03-22
1016 2021-03-23 14,970,310 506,800 5.84 256,126,400 32,934,682 2.200 2021-03-19
1017 2021-03-22 14,463,510 70,400 5.65 256,126,400 30,807,276 2.130 2021-03-18
1018 2021-03-19 14,393,110 254,000 5.62 256,126,400 33,392,015 2.320 2021-03-17
1019 2021-03-18 14,139,110 -253,000 5.52 256,126,400 33,226,909 2.350 2021-03-16
1020 2021-03-17 14,392,110 -230,400 5.62 256,126,400 33,677,537 2.340 2021-03-15
1021 2021-03-16 14,622,510 181,600 5.71 256,126,400 31,292,171 2.140 2021-03-12
1022 2021-03-15 14,440,910 22,000 5.64 256,126,400 29,892,684 2.070 2021-03-11
1023 2021-03-12 14,418,910 -3,658,400 5.63 256,126,400 30,856,467 2.140 2021-03-10
1024 2021-03-11 18,077,310 -1,706,000 7.06 256,126,400 33,443,024 1.850 2021-03-09
1025 2021-03-10 19,783,310 -466,400 7.72 256,126,400 34,027,293 1.720 2021-03-08
1026 2021-03-09 20,249,710 444,800 7.91 256,126,400 38,676,946 1.910 2021-03-05
1027 2021-03-08 19,804,910 -772,400 7.73 256,126,400 43,570,802 2.200 2021-03-04
1028 2021-03-05 20,577,310 -130,800 8.03 256,126,400 34,569,881 1.680 2021-03-03
1029 2021-03-04 20,708,110 -176,400 8.09 256,126,400 35,410,868 1.710 2021-03-02
1030 2021-03-03 20,884,510 3,200 8.15 256,126,400 38,845,189 1.860 2021-03-01
1031 2021-03-02 20,881,310 -378,800 8.15 256,126,400 40,718,555 1.950 2021-02-26
1032 2021-03-01 21,260,110 -51,200 8.30 256,126,400 43,795,827 2.060 2021-02-25
1033 2021-02-26 21,311,310 667,600 8.32 256,126,400 43,688,186 2.050 2021-02-24
1034 2021-02-25 20,643,710 -354,400 8.06 256,126,400 34,474,996 1.670 2021-02-23
1035 2021-02-24 20,998,110 -1,304,400 8.20 256,126,400 36,326,730 1.730 2021-02-22
1036 2021-02-23 22,302,510 493,200 8.71 256,126,400 35,460,991 1.590 2021-02-19
1037 2021-02-22 21,809,310 64,800 8.52 256,126,400 23,117,869 1.060 2021-02-18
1038 2021-02-19 21,744,510 70,000 8.49 256,126,400 22,614,290 1.040 2021-02-17
1039 2021-02-16 21,674,510 -4,000 8.46 256,126,400 21,674,510 1.000 2021-02-09
1040 2021-02-10 21,678,510 -20,000 8.46 256,126,400 21,678,510 1.000 2021-02-08
1041 2021-02-08 21,698,510 -40,000 8.47 256,126,400 21,698,510 1.000 2021-02-04
1042 2021-02-04 21,738,510 -8,000 8.49 256,126,400 21,955,895 1.010 2021-02-02
1043 2021-02-03 21,746,510 -300,000 8.49 256,126,400 21,963,975 1.010 2021-02-01
1044 2021-02-01 22,046,510 -48,000 8.61 256,126,400 21,385,115 0.970 2021-01-28
1045 2021-01-29 22,094,510 10,000 8.63 256,126,400 20,989,785 0.950 2021-01-27
1046 2021-01-28 22,084,510 -126,000 8.62 256,126,400 20,538,594 0.930 2021-01-26
1047 2021-01-27 22,210,510 -8,000 8.67 256,126,400 21,766,300 0.980 2021-01-25
1048 2021-01-26 22,218,510 4,000 8.67 256,126,400 22,662,880 1.020 2021-01-22
1049 2021-01-25 22,214,510 122,000 8.67 256,126,400 22,214,510 1.000 2021-01-21
1050 2021-01-22 22,092,510 -323,200 8.63 256,126,400 21,429,735 0.970 2021-01-20
1051 2021-01-21 22,415,710 50,000 8.75 256,126,400 20,846,610 0.930 2021-01-19
1052 2021-01-20 22,365,710 270,000 8.73 256,126,400 20,800,110 0.930 2021-01-18
1053 2021-01-19 22,095,710 -9,600 8.63 256,126,400 20,990,925 0.950 2021-01-15
1054 2021-01-18 22,105,310 -938,000 8.63 256,126,400 21,442,151 0.970 2021-01-14
1055 2021-01-13 23,043,310 -60,000 9.00 256,126,400 20,969,412 0.910 2021-01-11
1056 2021-01-11 23,103,310 408,000 9.02 256,126,400 20,792,979 0.900 2021-01-07
1057 2021-01-08 22,695,310 220,000 8.86 256,126,400 20,198,826 0.890 2021-01-06
1058 2021-01-07 22,475,310 -3,570,400 8.78 256,126,400 21,126,791 0.940 2021-01-05
1059 2021-01-05 26,045,710 -218,800 10.17 256,126,400 21,617,939 0.830 2020-12-30
1060 2021-01-04 26,264,510 -350 10.25 256,126,400 21,536,898 0.820 2020-12-29
1061 2020-12-29 26,264,860 -10,000 10.25 256,126,400 21,537,185 0.820 2020-12-23
1062 2020-12-28 26,274,860 -99,250 10.26 256,126,400 21,545,385 0.820 2020-12-22
1063 2020-12-23 26,374,110 40,000 10.30 256,126,400 21,890,511 0.830 2020-12-21
1064 2020-12-16 26,334,110 -400 10.28 256,126,400 23,174,017 0.880 2020-12-14
1065 2020-12-15 26,334,510 100,000 10.28 256,126,400 22,647,679 0.860 2020-12-11
1066 2020-12-14 26,234,510 800 10.24 256,126,400 22,299,334 0.850 2020-12-10
1067 2020-12-11 26,233,710 -84,000 10.24 256,126,400 23,085,665 0.880 2020-12-09
1068 2020-12-07 26,317,710 -30,000 10.28 256,126,400 21,054,168 0.800 2020-12-03
1069 2020-12-02 26,347,710 -50,000 10.29 256,126,400 21,078,168 0.800 2020-11-30
1070 2020-12-01 26,397,710 -50,000 10.31 256,126,400 20,854,191 0.790 2020-11-27
1071 2020-11-27 26,447,710 -28,000 10.33 256,126,400 20,629,214 0.780 2020-11-25
1072 2020-11-26 26,475,710 -4,800 10.34 256,126,400 21,445,325 0.810 2020-11-24
1073 2020-11-25 26,480,510 -50,000 10.34 256,126,400 20,919,603 0.790 2020-11-23
1074 2020-11-23 26,530,510 -14,000 10.36 256,126,400 20,693,798 0.780 2020-11-19
1075 2020-11-20 26,544,510 30,000 10.36 256,126,400 20,970,163 0.790 2020-11-18
1076 2020-11-19 26,514,510 -18,000 10.35 256,126,400 20,151,028 0.760 2020-11-17
1077 2020-11-12 26,532,510 312,800 10.36 256,126,400 18,572,757 0.700 2020-11-10
1078 2020-11-11 26,219,710 295,200 10.24 256,126,400 18,353,797 0.700 2020-11-09
1079 2020-11-03 25,924,510 -21,200 10.12 256,126,400 18,147,157 0.700 2020-10-30
1080 2020-11-02 25,945,710 -105,600 10.13 256,126,400 18,161,997 0.700 2020-10-29
1081 2020-10-30 26,051,310 -50,000 10.17 256,126,400 18,235,917 0.700 2020-10-28
1082 2020-10-22 26,101,310 -12,000 10.19 256,126,400 18,792,943 0.720 2020-10-20
1083 2020-10-19 26,113,310 -12,000 10.20 256,126,400 18,279,317 0.700 2020-10-15
1084 2020-10-15 26,125,310 -14,400 10.20 256,126,400 18,287,717 0.700 2020-10-12
1085 2020-10-05 26,139,710 -50,000 10.21 256,126,400 18,036,400 0.690 2020-09-29
1086 2020-09-22 26,189,710 -10,000 10.23 256,126,400 18,856,591 0.720 2020-09-18
1087 2020-09-16 26,199,710 -40,400 10.23 256,126,400 19,387,785 0.740 2020-09-14
1088 2020-09-10 26,240,110 -40,000 10.24 256,126,400 18,630,478 0.710 2020-09-08
1089 2020-09-09 26,280,110 1,200 10.26 256,126,400 18,658,878 0.710 2020-09-07
1090 2020-09-03 26,278,910 16,000 10.26 256,126,400 18,920,815 0.720 2020-09-01
1091 2020-09-01 26,262,910 -8,000 10.25 256,126,400 18,909,295 0.720 2020-08-28
1092 2020-08-26 26,270,910 8,800 10.26 256,126,400 19,703,183 0.750 2020-08-24
1093 2020-08-21 26,262,110 46,000 10.25 256,126,400 18,908,719 0.720 2020-08-19
1094 2020-08-19 26,216,110 40,000 10.24 256,126,400 19,924,244 0.760 2020-08-17
1095 2020-08-17 26,176,110 -27,200 10.22 256,126,400 18,585,038 0.710 2020-08-13
1096 2020-08-11 26,203,310 -4,000 10.23 256,126,400 17,818,251 0.680 2020-08-07
1097 2020-08-06 26,207,310 -270,000 10.23 256,126,400 18,607,190 0.710 2020-08-04
1098 2020-07-31 26,477,310 -20,000 10.34 256,126,400 18,004,571 0.680 2020-07-29
1099 2020-07-28 26,497,310 3,600 10.35 256,126,400 18,283,144 0.690 2020-07-24
1100 2020-07-23 26,493,710 688,000 10.34 256,126,400 18,545,597 0.700 2020-07-21
1101 2020-07-22 25,805,710 -5,200 10.08 256,126,400 18,063,997 0.700 2020-07-20
1102 2020-07-20 25,810,910 65,200 10.08 256,126,400 17,551,419 0.680 2020-07-16
1103 2020-07-16 25,745,710 94,000 10.05 256,126,400 18,794,368 0.730 2020-07-14
1104 2020-07-15 25,651,710 122,400 10.02 256,126,400 18,982,265 0.740 2020-07-13
1105 2020-07-13 25,529,310 -34,800 9.97 256,126,400 19,912,862 0.780 2020-07-09
1106 2020-07-10 25,564,110 -2,800 9.98 256,126,400 19,173,083 0.750 2020-07-08
1107 2020-07-09 25,566,910 393,200 9.98 256,126,400 18,663,844 0.730 2020-07-07
1108 2020-07-08 25,173,710 -90,000 9.83 256,126,400 18,125,071 0.720 2020-07-06
1109 2020-07-07 25,263,710 -4,800 9.86 256,126,400 16,674,049 0.660 2020-07-03
1110 2020-07-06 25,268,510 -10,000 9.87 256,126,400 16,677,217 0.660 2020-07-02
1111 2020-06-30 25,278,510 14,000 9.87 256,126,400 16,431,032 0.650 2020-06-26
1112 2020-06-29 25,264,510 2,000 9.86 256,126,400 15,916,641 0.630 2020-06-24
1113 2020-06-23 25,262,510 -54,000 9.86 256,126,400 16,673,257 0.660 2020-06-19
1114 2020-06-18 25,316,510 -106,000 9.88 256,126,400 16,962,062 0.670 2020-06-16
1115 2020-06-12 25,422,510 -64,000 9.93 256,126,400 16,778,857 0.660 2020-06-10
1116 2020-06-11 25,486,510 400,000 9.95 256,126,400 17,330,827 0.680 2020-06-09
1117 2020-06-10 25,086,510 603,200 9.79 256,126,400 16,306,232 0.650 2020-06-08
1118 2020-06-09 24,483,310 90,000 9.56 256,126,400 16,648,651 0.680 2020-06-05
1119 2020-06-08 24,393,310 -60,000 9.52 256,126,400 14,879,919 0.610 2020-06-04
1120 2020-06-04 24,453,310 82,000 9.55 256,126,400 14,671,986 0.600 2020-06-02
1121 2020-06-03 24,371,310 -4,000 9.52 256,126,400 14,379,073 0.590 2020-06-01
1122 2020-06-02 24,375,310 -40,800 9.52 256,126,400 13,650,174 0.560 2020-05-29
1123 2020-05-29 24,416,110 20,000 9.53 256,126,400 14,405,505 0.590 2020-05-27
1124 2020-05-28 24,396,110 -107,200 9.53 256,126,400 14,881,627 0.610 2020-05-26
1125 2020-05-27 24,503,310 -24,000 9.57 256,126,400 15,682,118 0.640 2020-05-25
1126 2020-05-26 24,527,310 -10,000 9.58 256,126,400 14,225,840 0.580 2020-05-22
1127 2020-05-25 24,537,310 32,400 9.58 256,126,400 14,477,013 0.590 2020-05-21
1128 2020-05-22 24,504,910 -10,000 9.57 256,126,400 14,457,897 0.590 2020-05-20
1129 2020-05-20 24,514,910 -8,800 9.57 256,126,400 14,218,648 0.580 2020-05-18
1130 2020-05-14 24,523,710 4,000 9.57 256,126,400 14,223,752 0.580 2020-05-12
1131 2020-05-12 24,519,710 88,800 9.57 256,126,400 14,221,432 0.580 2020-05-08
1132 2020-05-11 24,430,910 380,000 9.54 256,126,400 14,414,237 0.590 2020-05-07
1133 2020-05-08 24,050,910 30,000 9.39 256,126,400 14,430,546 0.600 2020-05-06
1134 2020-05-07 24,020,910 7,600 9.38 256,126,400 14,652,755 0.610 2020-05-05
1135 2020-05-06 24,013,310 800 9.38 256,126,400 14,407,986 0.600 2020-05-04
1136 2020-05-04 24,012,510 -4,000 9.38 256,126,400 15,608,132 0.650 2020-04-28
1137 2020-04-28 24,016,510 26,400 9.38 256,126,400 18,252,548 0.760 2020-04-24
1138 2020-04-27 23,990,110 25,600 9.37 256,126,400 19,911,791 0.830 2020-04-23
1139 2020-04-24 23,964,510 68,400 9.36 256,126,400 16,535,512 0.690 2020-04-22
1140 2020-04-22 23,896,110 152,000 9.33 256,126,400 14,576,627 0.610 2020-04-20
1141 2020-04-21 23,744,110 400,000 9.27 256,126,400 14,483,907 0.610 2020-04-17
1142 2020-04-14 23,344,110 -43,600 9.11 256,126,400 14,473,348 0.620 2020-04-08
1143 2020-04-09 23,387,710 -200,000 9.13 256,126,400 14,266,503 0.610 2020-04-07
1144 2020-04-08 23,587,710 -166,400 9.21 256,126,400 13,680,872 0.580 2020-04-06
1145 2020-04-07 23,754,110 -50,000 9.27 256,126,400 14,727,548 0.620 2020-04-03
1146 2020-04-06 23,804,110 30,000 9.29 256,126,400 14,996,589 0.630 2020-04-02
1147 2020-03-24 23,774,110 -10,000 9.28 256,126,400 15,928,654 0.670 2020-03-20
1148 2020-03-20 23,784,110 -2,000 9.29 256,126,400 15,935,354 0.670 2020-03-18
1149 2020-03-18 23,786,110 1,190,000 9.29 256,126,400 17,125,999 0.720 2020-03-16
1150 2020-03-17 22,596,110 -4,800 8.82 256,126,400 16,495,160 0.730 2020-03-13
1151 2020-03-16 22,600,910 -6,000 8.82 256,126,400 16,724,673 0.740 2020-03-12
1152 2020-03-09 22,606,910 -12,400 8.83 256,126,400 18,085,528 0.800 2020-03-05
1153 2020-03-05 22,619,310 -400 8.83 256,126,400 18,095,448 0.800 2020-03-03
1154 2020-03-03 22,619,710 -30,000 8.83 256,126,400 17,869,571 0.790 2020-02-28
1155 2020-02-19 22,649,710 -88,800 8.84 256,126,400 18,799,259 0.830 2020-02-17
1156 2020-02-18 22,738,510 -14,000 8.88 256,126,400 18,418,193 0.810 2020-02-14
1157 2020-02-14 22,752,510 281,200 8.88 256,126,400 18,657,058 0.820 2020-02-12
1158 2020-02-13 22,471,310 8,800 8.77 256,126,400 18,426,474 0.820 2020-02-11
1159 2020-02-11 22,462,510 40,000 8.77 256,126,400 18,419,258 0.820 2020-02-07
1160 2020-02-10 22,422,510 -22,400 8.75 256,126,400 18,610,683 0.830 2020-02-06
1161 2020-02-07 22,444,910 -40,000 8.76 256,126,400 18,180,377 0.810 2020-02-05
1162 2020-02-06 22,484,910 -2,000 8.78 256,126,400 17,987,928 0.800 2020-02-04
1163 2020-02-04 22,486,910 -38,000 8.78 256,126,400 18,889,004 0.840 2020-01-31
1164 2020-01-16 22,524,910 1,600 8.79 256,126,400 23,200,657 1.030 2020-01-14
1165 2020-01-09 22,523,310 12,000 8.79 256,126,400 23,424,242 1.040 2020-01-07
1166 2020-01-07 22,511,310 -52,800 8.79 256,126,400 22,511,310 1.000 2020-01-03
1167 2020-01-06 22,564,110 -100,000 8.81 256,126,400 22,789,751 1.010 2020-01-02
1168 2020-01-03 22,664,110 -62,000 8.85 256,126,400 22,664,110 1.000 2019-12-30
1169 2019-12-27 22,726,110 18,000 8.87 256,126,400 22,271,588 0.980 2019-12-20
1170 2019-12-18 22,708,110 -37,600 8.87 256,126,400 22,253,948 0.980 2019-12-16
1171 2019-12-17 22,745,710 -400 8.88 256,126,400 21,835,882 0.960 2019-12-13
1172 2019-12-16 22,746,110 -800 8.88 256,126,400 21,608,805 0.950 2019-12-12
1173 2019-12-13 22,746,910 -6,400 8.88 256,126,400 21,154,626 0.930 2019-12-11
1174 2019-12-12 22,753,310 6,400 8.88 256,126,400 21,388,111 0.940 2019-12-10
1175 2019-12-11 22,746,910 -25,600 8.88 256,126,400 21,382,095 0.940 2019-12-09
1176 2019-12-10 22,772,510 -95,600 8.89 256,126,400 21,178,434 0.930 2019-12-06
1177 2019-12-09 22,868,110 -10,000 8.93 256,126,400 21,267,342 0.930 2019-12-05
1178 2019-12-06 22,878,110 -34,400 8.93 256,126,400 21,276,642 0.930 2019-12-04
1179 2019-12-05 22,912,510 -5,600 8.95 256,126,400 21,079,509 0.920 2019-12-03
1180 2019-12-04 22,918,110 20,000 8.95 256,126,400 21,313,842 0.930 2019-12-02
1181 2019-11-21 22,898,110 32,800 8.94 256,126,400 21,524,223 0.940 2019-11-19
1182 2019-11-15 22,865,310 -1,600 8.93 256,126,400 22,865,310 1.000 2019-11-13
1183 2019-11-14 22,866,910 -168,000 8.93 256,126,400 22,866,910 1.000 2019-11-12
1184 2019-11-08 23,034,910 -2,400 8.99 256,126,400 23,725,957 1.030 2019-11-06
1185 2019-11-06 23,037,310 -2,400 8.99 256,126,400 23,728,429 1.030 2019-11-04
1186 2019-11-04 23,039,710 10,000 9.00 256,126,400 23,270,107 1.010 2019-10-31
1187 2019-10-30 23,029,710 -40,000 8.99 256,126,400 23,490,304 1.020 2019-10-28
1188 2019-10-29 23,069,710 10,000 9.01 256,126,400 24,223,196 1.050 2019-10-25
1189 2019-10-21 23,059,710 -56,000 9.00 256,126,400 23,982,098 1.040 2019-10-17
1190 2019-10-17 23,115,710 48,000 9.03 256,126,400 24,502,653 1.060 2019-10-15
1191 2019-10-16 23,067,710 3,200 9.01 256,126,400 24,451,773 1.060 2019-10-14
1192 2019-10-10 23,064,510 -40,000 9.01 256,126,400 23,987,090 1.040 2019-10-08
1193 2019-09-19 23,104,510 400,000 9.02 256,126,400 26,108,096 1.130 2019-09-17
1194 2019-09-11 22,704,510 -8,400 8.86 256,126,400 25,429,051 1.120 2019-09-09
1195 2019-09-10 22,712,910 -2,800 8.87 256,126,400 25,438,459 1.120 2019-09-06
1196 2019-09-09 22,715,710 4,000 8.87 256,126,400 25,895,909 1.140 2019-09-05
1197 2019-09-06 22,711,710 -30,000 8.87 256,126,400 26,118,467 1.150 2019-09-04
1198 2019-09-02 22,741,710 8,000 8.88 256,126,400 25,698,132 1.130 2019-08-29
1199 2019-08-27 22,733,710 -8,000 8.88 256,126,400 25,916,429 1.140 2019-08-23
1200 2019-08-20 22,741,710 -80,000 8.88 256,126,400 25,925,549 1.140 2019-08-16
1201 2019-08-19 22,821,710 20,000 8.91 256,126,400 26,473,184 1.160 2019-08-15
1202 2019-08-13 22,801,710 10,000 8.90 256,126,400 27,818,086 1.220 2019-08-09
1203 2019-08-08 22,791,710 -80,000 8.90 256,126,400 27,577,969 1.210 2019-08-06
1204 2019-08-06 22,871,710 8,000 8.93 256,126,400 28,132,203 1.230 2019-08-02
1205 2019-08-01 22,863,710 -47,200 8.93 256,126,400 29,265,549 1.280 2019-07-30
1206 2019-07-24 22,910,910 -18,800 8.95 256,126,400 28,638,638 1.250 2019-07-22
1207 2019-07-19 22,929,710 -13,600 8.95 256,126,400 29,350,029 1.280 2019-07-17
1208 2019-07-18 22,943,310 -146,800 8.96 256,126,400 29,367,437 1.280 2019-07-16
1209 2019-07-17 23,090,110 400 9.02 256,126,400 29,786,242 1.290 2019-07-15
1210 2019-07-15 23,089,710 1,600 9.01 256,126,400 30,016,623 1.300 2019-07-11
1211 2019-07-12 23,088,110 -23,600 9.01 256,126,400 30,014,543 1.300 2019-07-10
1212 2019-07-04 23,111,710 -1,600 9.02 256,126,400 30,045,223 1.300 2019-07-02
1213 2019-06-27 23,113,310 -3,600 9.02 256,126,400 30,047,303 1.300 2019-06-25
1214 2019-06-26 23,116,910 -8,400 9.03 256,126,400 30,283,152 1.310 2019-06-24
1215 2019-06-25 23,125,310 -2,000 9.03 256,126,400 30,294,156 1.310 2019-06-21
1216 2019-06-24 23,127,310 160,000 9.03 256,126,400 30,296,776 1.310 2019-06-20
1217 2019-06-21 22,967,310 112,400 8.97 256,126,400 29,627,830 1.290 2019-06-19
1218 2019-06-20 22,854,910 295,700 8.92 256,126,400 29,711,383 1.300 2019-06-18
1219 2019-06-19 22,559,210 616,332 8.81 256,126,400 29,326,973 1.300 2019-06-17
1220 2019-06-18 21,942,878 100,000 8.57 256,126,400 28,306,313 1.290 2019-06-14
1221 2019-06-13 21,842,878 -10,000 8.53 256,126,400 28,614,170 1.310 2019-06-11
1222 2019-06-12 21,852,878 110,000 8.53 256,126,400 27,971,684 1.280 2019-06-10
1223 2019-06-11 21,742,878 100,000 8.49 256,126,400 27,830,884 1.280 2019-06-06
1224 2019-06-10 21,642,878 150,000 8.45 256,126,400 28,135,741 1.300 2019-06-05
1225 2019-05-27 21,492,878 -1,600 8.39 256,126,400 28,155,670 1.310 2019-05-23
1226 2019-05-24 21,494,478 -2,000 8.39 256,126,400 29,017,545 1.350 2019-05-22
1227 2019-05-23 21,496,478 29,600 8.39 256,126,400 29,020,245 1.350 2019-05-21
1228 2019-05-20 21,466,878 20,000 8.38 256,126,400 29,838,960 1.390 2019-05-16
1229 2019-05-17 21,446,878 -30,000 8.37 256,126,400 29,811,160 1.390 2019-05-15
1230 2019-05-15 21,476,878 4,000 8.39 256,126,400 28,564,248 1.330 2019-05-10
1231 2019-05-14 21,472,878 -4,000 8.38 256,126,400 28,129,470 1.310 2019-05-09
1232 2019-05-10 21,476,878 -20,000 8.39 256,126,400 28,779,017 1.340 2019-05-08
1233 2019-05-08 21,496,878 155,600 8.39 256,126,400 28,160,910 1.310 2019-05-06
1234 2019-05-07 21,341,278 185,200 8.33 256,126,400 29,237,551 1.370 2019-05-03
1235 2019-05-03 21,156,078 4,800 8.26 256,126,400 29,618,509 1.400 2019-04-30
1236 2019-05-02 21,151,278 20,000 8.26 256,126,400 29,823,302 1.410 2019-04-29
1237 2019-04-30 21,131,278 -10,000 8.25 256,126,400 29,795,102 1.410 2019-04-26
1238 2019-04-29 21,141,278 18,000 8.25 256,126,400 30,654,853 1.450 2019-04-25
1239 2019-04-24 21,123,278 -70,000 8.25 256,126,400 32,529,848 1.540 2019-04-18
1240 2019-04-17 21,193,278 10,000 8.27 256,126,400 34,545,043 1.630 2019-04-15
1241 2019-04-16 21,183,278 40,000 8.27 256,126,400 34,952,409 1.650 2019-04-12
1242 2019-04-15 21,143,278 -2,900 8.26 256,126,400 34,674,976 1.640 2019-04-11
1243 2019-04-12 21,146,178 100,000 8.26 256,126,400 35,102,655 1.660 2019-04-10
1244 2019-04-11 21,046,178 -18,800 8.22 256,126,400 35,147,117 1.670 2019-04-09
1245 2019-04-10 21,064,978 -12,000 8.22 256,126,400 35,178,513 1.670 2019-04-08
1246 2019-04-09 21,076,978 -179,600 8.23 256,126,400 35,830,863 1.700 2019-04-04
1247 2019-04-08 21,256,578 -273,600 8.30 256,126,400 33,372,827 1.570 2019-04-03
1248 2019-04-03 21,530,178 -4,400 8.41 256,126,400 32,079,965 1.490 2019-04-01
1249 2019-04-01 21,534,578 64,000 8.41 256,126,400 31,440,484 1.460 2019-03-28
1250 2019-03-27 21,470,578 4,800 8.38 256,126,400 32,420,573 1.510 2019-03-25
1251 2019-03-25 21,465,778 -18,000 8.38 256,126,400 33,701,271 1.570 2019-03-21
1252 2019-03-22 21,483,778 24,000 8.39 256,126,400 34,374,045 1.600 2019-03-20
1253 2019-03-21 21,459,778 -150,000 8.38 256,126,400 34,764,840 1.620 2019-03-19
1254 2019-03-20 21,609,778 117,600 8.44 256,126,400 33,711,254 1.560 2019-03-18
1255 2019-03-18 21,492,178 10,000 8.39 256,126,400 32,023,345 1.490 2019-03-14
1256 2019-03-15 21,482,178 6,800 8.39 256,126,400 32,867,732 1.530 2019-03-13
1257 2019-03-14 21,475,378 8,000 8.38 256,126,400 32,642,575 1.520 2019-03-12
1258 2019-03-13 21,467,378 -1,000,000 8.38 256,126,400 32,630,415 1.520 2019-03-11
1259 2019-03-12 22,467,378 -28,000 8.77 256,126,400 33,027,046 1.470 2019-03-08
1260 2019-03-11 22,495,378 -30,800 8.78 256,126,400 34,867,836 1.550 2019-03-07
1261 2019-03-08 22,526,178 12,800 8.79 256,126,400 35,591,361 1.580 2019-03-06
1262 2019-03-07 22,513,378 -20,000 8.79 256,126,400 34,445,468 1.530 2019-03-05
1263 2019-03-06 22,533,378 -20,400 8.80 256,126,400 33,349,399 1.480 2019-03-04
1264 2019-03-04 22,553,778 39,600 8.81 256,126,400 32,477,440 1.440 2019-02-28
1265 2019-03-01 22,514,178 50,000 8.79 256,126,400 32,870,700 1.460 2019-02-27
1266 2019-02-27 22,464,178 220,000 8.77 256,126,400 33,246,983 1.480 2019-02-25
1267 2019-02-26 22,244,178 -200,000 8.68 256,126,400 31,586,733 1.420 2019-02-22
1268 2019-02-25 22,444,178 -20,000 8.76 256,126,400 31,197,407 1.390 2019-02-21
1269 2019-02-22 22,464,178 -100,000 8.77 256,126,400 31,225,207 1.390 2019-02-20
1270 2019-02-21 22,564,178 200,000 8.81 256,126,400 31,138,566 1.380 2019-02-19
1271 2019-02-20 22,364,178 -6,000 8.73 256,126,400 31,309,849 1.400 2019-02-18
1272 2019-02-19 22,370,178 -106,400 8.73 256,126,400 31,094,547 1.390 2019-02-15
1273 2019-02-18 22,476,578 -288,400 8.78 256,126,400 31,242,443 1.390 2019-02-14
1274 2019-02-15 22,764,978 -346,800 8.89 256,126,400 31,188,020 1.370 2019-02-13
1275 2019-02-14 23,111,778 -27,200 9.02 256,126,400 31,200,900 1.350 2019-02-12
1276 2019-02-11 23,138,978 122,800 9.03 256,126,400 30,543,451 1.320 2019-02-01
1277 2019-02-01 23,016,178 -1,600 8.99 256,126,400 30,151,193 1.310 2019-01-30
1278 2019-01-31 23,017,778 -8,000 8.99 256,126,400 30,613,645 1.330 2019-01-29
1279 2019-01-14 23,025,778 1,403,968 8.99 256,126,400 29,472,996 1.280 2019-01-10
1280 2019-01-11 21,621,810 -10,000 8.44 256,126,400 27,459,699 1.270 2019-01-09
1281 2019-01-09 21,631,810 -10,000 8.45 256,126,400 27,472,399 1.270 2019-01-07
1282 2019-01-08 21,641,810 -50,000 8.45 256,126,400 27,485,099 1.270 2019-01-04
1283 2019-01-02 21,691,810 -140,000 8.47 256,126,400 26,464,008 1.220 2018-12-27
1284 2018-12-20 21,831,810 50,000 8.52 256,126,400 28,163,035 1.290 2018-12-18
1285 2018-12-18 21,781,810 62,800 8.50 256,126,400 28,098,535 1.290 2018-12-14
1286 2018-12-14 21,719,010 -200,000 8.48 256,126,400 29,103,473 1.340 2018-12-12
1287 2018-12-13 21,919,010 61,200 8.56 256,126,400 29,590,664 1.350 2018-12-11
1288 2018-12-12 21,857,810 48,800 8.53 256,126,400 29,289,465 1.340 2018-12-10
1289 2018-12-11 21,809,010 40,000 8.51 256,126,400 29,660,254 1.360 2018-12-07
1290 2018-12-07 21,769,010 -100,000 8.50 256,126,400 29,823,544 1.370 2018-12-05
1291 2018-12-05 21,869,010 -80,000 8.54 256,126,400 31,053,994 1.420 2018-12-03
1292 2018-12-04 21,949,010 -8,000 8.57 256,126,400 30,728,614 1.400 2018-11-30
1293 2018-11-30 21,957,010 -28,000 8.57 256,126,400 29,422,393 1.340 2018-11-28
1294 2018-11-23 21,985,010 -24,000 8.58 256,126,400 29,240,063 1.330 2018-11-21
1295 2018-11-19 22,009,010 -40,000 8.59 256,126,400 29,271,983 1.330 2018-11-15
1296 2018-11-09 22,049,010 25,600 8.61 256,126,400 28,002,243 1.270 2018-11-07
1297 2018-11-06 22,023,410 -30,000 8.60 256,126,400 29,070,901 1.320 2018-11-02
1298 2018-11-05 22,053,410 8,000 8.61 256,126,400 28,448,899 1.290 2018-11-01
1299 2018-11-01 22,045,410 -9,600 8.61 256,126,400 27,336,308 1.240 2018-10-30
1300 2018-10-31 22,055,010 -40,000 8.61 256,126,400 27,789,313 1.260 2018-10-29
1301 2018-10-30 22,095,010 -10,000 8.63 256,126,400 26,734,962 1.210 2018-10-26
1302 2018-10-26 22,105,010 -10,000 8.63 256,126,400 26,526,012 1.200 2018-10-24
1303 2018-10-23 22,115,010 40,000 8.63 256,126,400 26,316,862 1.190 2018-10-19
1304 2018-10-22 22,075,010 -10,800 8.62 256,126,400 26,048,512 1.180 2018-10-18
1305 2018-10-16 22,085,810 -50,000 8.62 256,126,400 26,723,830 1.210 2018-10-12
1306 2018-10-15 22,135,810 -702,800 8.64 256,126,400 26,562,972 1.200 2018-10-11
1307 2018-10-11 22,838,610 -29,600 8.92 256,126,400 30,146,965 1.320 2018-10-09
1308 2018-10-10 22,868,210 -18,800 8.93 256,126,400 29,728,673 1.300 2018-10-08
1309 2018-10-09 22,887,010 28,800 8.94 256,126,400 29,295,373 1.280 2018-10-05
1310 2018-10-08 22,858,210 -78,000 8.92 256,126,400 30,172,837 1.320 2018-10-04
1311 2018-10-04 22,936,210 800 8.96 256,126,400 30,275,797 1.320 2018-10-02
1312 2018-10-02 22,935,410 800 8.95 256,126,400 30,504,095 1.330 2018-09-27
1313 2018-09-28 22,934,610 -118,400 8.95 256,126,400 30,961,724 1.350 2018-09-26
1314 2018-09-26 23,053,010 400 9.00 256,126,400 30,199,443 1.310 2018-09-21
1315 2018-09-24 23,052,610 -38,800 9.00 256,126,400 30,659,971 1.330 2018-09-20
1316 2018-09-21 23,091,410 -48,000 9.02 256,126,400 30,249,747 1.310 2018-09-19
1317 2018-09-20 23,139,410 400 9.03 256,126,400 29,387,051 1.270 2018-09-18
1318 2018-09-17 23,139,010 32,800 9.03 256,126,400 28,460,982 1.230 2018-09-13
1319 2018-09-13 23,106,210 -399,600 9.02 256,126,400 27,958,514 1.210 2018-09-11
1320 2018-09-11 23,505,810 800 9.18 256,126,400 29,382,263 1.250 2018-09-07
1321 2018-09-07 23,505,010 1,200 9.18 256,126,400 29,381,263 1.250 2018-09-05
1322 2018-09-05 23,503,810 1,200 9.18 256,126,400 30,084,877 1.280 2018-09-03
1323 2018-09-03 23,502,610 800 9.18 256,126,400 30,553,393 1.300 2018-08-30
1324 2018-08-31 23,501,810 2,800 9.18 256,126,400 30,787,371 1.310 2018-08-29
1325 2018-08-30 23,499,010 2,400 9.17 256,126,400 30,313,723 1.290 2018-08-28
1326 2018-08-29 23,496,610 34,000 9.17 256,126,400 30,075,661 1.280 2018-08-27
1327 2018-08-28 23,462,610 2,000 9.16 256,126,400 29,797,515 1.270 2018-08-24
1328 2018-08-27 23,460,610 20,000 9.16 256,126,400 30,733,399 1.310 2018-08-23
1329 2018-08-23 23,440,610 -15,200 9.15 256,126,400 30,941,605 1.320 2018-08-21
1330 2018-08-22 23,455,810 -269,200 9.16 256,126,400 30,727,111 1.310 2018-08-20
1331 2018-08-20 23,725,010 -7,600 9.26 256,126,400 30,368,013 1.280 2018-08-16
1332 2018-08-17 23,732,610 400 9.27 256,126,400 31,327,045 1.320 2018-08-15
1333 2018-08-16 23,732,210 -14,800 9.27 256,126,400 32,750,450 1.380 2018-08-14
1334 2018-08-15 23,747,010 100,000 9.27 256,126,400 32,770,874 1.380 2018-08-13
1335 2018-08-14 23,647,010 800 9.23 256,126,400 32,869,344 1.390 2018-08-10
1336 2018-08-13 23,646,210 -19,200 9.23 256,126,400 33,104,694 1.400 2018-08-09
1337 2018-08-10 23,665,410 62,800 9.24 256,126,400 32,421,612 1.370 2018-08-08
1338 2018-08-09 23,602,610 -8,800 9.22 256,126,400 32,099,550 1.360 2018-08-07
1339 2018-08-08 23,611,410 -1,200 9.22 256,126,400 31,639,289 1.340 2018-08-06
1340 2018-08-06 23,612,610 -70,000 9.22 256,126,400 32,113,150 1.360 2018-08-02
1341 2018-08-03 23,682,610 -100,000 9.25 256,126,400 32,445,176 1.370 2018-08-01
1342 2018-08-02 23,782,610 640,400 9.29 256,126,400 34,009,132 1.430 2018-07-31
1343 2018-08-01 23,142,210 200,000 9.04 256,126,400 31,704,828 1.370 2018-07-30
1344 2018-07-30 22,942,210 -70,800 8.96 256,126,400 30,513,139 1.330 2018-07-26
1345 2018-07-27 23,013,010 -10,000 8.99 256,126,400 30,607,303 1.330 2018-07-25
1346 2018-07-25 23,023,010 28,400 8.99 256,126,400 28,778,763 1.250 2018-07-23
1347 2018-07-24 22,994,610 -20,000 8.98 256,126,400 29,433,101 1.280 2018-07-20
1348 2018-07-18 23,014,610 468,400 8.99 256,126,400 29,228,555 1.270 2018-07-16
1349 2018-07-17 22,546,210 -10,800 8.80 256,126,400 28,633,687 1.270 2018-07-13
1350 2018-07-16 22,557,010 30,800 8.81 256,126,400 28,196,263 1.250 2018-07-12
1351 2018-07-10 22,526,210 -4,000 8.79 256,126,400 27,707,238 1.230 2018-07-06
1352 2018-07-09 22,530,210 -45,600 8.80 256,126,400 27,712,158 1.230 2018-07-05
1353 2018-07-06 22,575,810 20,000 8.81 256,126,400 28,445,521 1.260 2018-07-04
1354 2018-07-05 22,555,810 18,000 8.81 256,126,400 28,871,437 1.280 2018-07-03
1355 2018-07-03 22,537,810 -342,800 8.80 256,126,400 28,848,397 1.280 2018-06-28
1356 2018-06-29 22,880,610 -157,200 8.93 256,126,400 29,058,375 1.270 2018-06-27
1357 2018-06-28 23,037,810 -5,600 8.99 256,126,400 30,179,531 1.310 2018-06-26
1358 2018-06-27 23,043,410 155,200 9.00 256,126,400 30,417,301 1.320 2018-06-25
1359 2018-06-26 22,888,210 60,000 8.94 256,126,400 30,899,084 1.350 2018-06-22
1360 2018-06-25 22,828,210 834,800 8.91 256,126,400 30,361,519 1.330 2018-06-21
1361 2018-06-21 21,993,410 -10,000 8.59 256,126,400 30,350,906 1.380 2018-06-19
1362 2018-06-20 22,003,410 -170,000 8.59 256,126,400 31,684,910 1.440 2018-06-15
1363 2018-06-19 22,173,410 -224,800 8.66 256,126,400 32,373,179 1.460 2018-06-14
1364 2018-06-15 22,398,210 -216,400 8.74 256,126,400 32,701,387 1.460 2018-06-13
1365 2018-06-14 22,614,610 -7,600 8.83 256,126,400 33,017,331 1.460 2018-06-12
1366 2018-06-12 22,622,210 -200,000 8.83 256,126,400 32,802,205 1.450 2018-06-08
1367 2018-06-11 22,822,210 -8,000 8.91 256,126,400 33,320,427 1.460 2018-06-07
1368 2018-06-08 22,830,210 -38,000 8.91 256,126,400 34,017,013 1.490 2018-06-06
1369 2018-06-07 22,868,210 -350,000 8.93 256,126,400 33,844,951 1.480 2018-06-05
1370 2018-06-06 23,218,210 -200,000 9.07 256,126,400 34,595,133 1.490 2018-06-04
1371 2018-06-05 23,418,210 -62,000 9.14 256,126,400 34,424,769 1.470 2018-06-01
1372 2018-06-04 23,480,210 -54,000 9.17 256,126,400 34,515,909 1.470 2018-05-31
1373 2018-06-01 23,534,210 -132,400 9.19 256,126,400 33,418,578 1.420 2018-05-30
1374 2018-05-31 23,666,610 124,000 9.24 256,126,400 34,316,585 1.450 2018-05-29
1375 2018-05-29 23,542,610 48,000 9.19 256,126,400 36,020,193 1.530 2018-05-25
1376 2018-05-28 23,494,610 -302,000 9.17 256,126,400 36,181,699 1.540 2018-05-24
1377 2018-05-25 23,796,610 114,400 9.29 256,126,400 36,646,779 1.540 2018-05-23
1378 2018-05-24 23,682,210 1,166,000 9.25 256,126,400 37,654,714 1.590 2018-05-21
1379 2018-05-23 22,516,210 -365,600 8.79 256,126,400 36,025,936 1.600 2018-05-18
1380 2018-05-21 22,881,810 -20,000 8.93 256,126,400 34,551,533 1.510 2018-05-17
1381 2018-05-18 22,901,810 -12,400 8.94 256,126,400 32,978,606 1.440 2018-05-16
1382 2018-05-17 22,914,210 -20,000 8.95 256,126,400 32,996,462 1.440 2018-05-15
1383 2018-05-16 22,934,210 75,200 8.95 256,126,400 32,795,920 1.430 2018-05-14
1384 2018-05-15 22,859,010 744,000 8.92 256,126,400 33,374,155 1.460 2018-05-11
1385 2018-05-14 22,115,010 30,000 8.63 256,126,400 33,614,815 1.520 2018-05-10
1386 2018-05-11 22,085,010 80,400 8.62 256,126,400 32,244,115 1.460 2018-05-09
1387 2018-05-10 22,004,610 -10,000 8.59 256,126,400 30,806,454 1.400 2018-05-08
1388 2018-05-07 22,014,610 8,000 8.60 256,126,400 31,480,892 1.430 2018-05-03
1389 2018-05-04 22,006,610 -34,000 8.59 256,126,400 31,689,518 1.440 2018-05-02
1390 2018-05-03 22,040,610 18,000 8.61 256,126,400 32,179,291 1.460 2018-04-30
1391 2018-05-02 22,022,610 -40,000 8.60 256,126,400 31,712,558 1.440 2018-04-27
1392 2018-04-30 22,062,610 -20,000 8.61 256,126,400 31,108,280 1.410 2018-04-26
1393 2018-04-27 22,082,610 -50,000 8.62 256,126,400 31,798,958 1.440 2018-04-25
1394 2018-04-26 22,132,610 60,000 8.64 256,126,400 31,870,958 1.440 2018-04-24
1395 2018-04-25 22,072,610 -170,000 8.62 256,126,400 32,446,737 1.470 2018-04-23
1396 2018-04-24 22,242,610 -490,800 8.68 256,126,400 31,806,932 1.430 2018-04-20
1397 2018-04-23 22,733,410 -314,000 8.88 256,126,400 36,146,122 1.590 2018-04-19
1398 2018-04-20 23,047,410 81,600 9.00 256,126,400 35,493,011 1.540 2018-04-18
1399 2018-04-19 22,965,810 -145,200 8.97 256,126,400 33,989,399 1.480 2018-04-17
1400 2018-04-18 23,111,010 -88,400 9.02 256,126,400 31,893,194 1.380 2018-04-16
1401 2018-04-17 23,199,410 -2,000 9.06 256,126,400 31,551,198 1.360 2018-04-13
1402 2018-04-16 23,201,410 132,800 9.06 256,126,400 30,161,833 1.300 2018-04-12
1403 2018-04-13 23,068,610 39,600 9.01 256,126,400 30,219,879 1.310 2018-04-11
1404 2018-04-12 23,029,010 44,400 8.99 256,126,400 30,398,293 1.320 2018-04-10
1405 2018-04-11 22,984,610 16,800 8.97 256,126,400 30,109,839 1.310 2018-04-09
1406 2018-04-10 22,967,810 -54,400 8.97 256,126,400 29,398,797 1.280 2018-04-06
1407 2018-04-09 23,022,210 -40,000 8.99 256,126,400 30,159,095 1.310 2018-04-04
1408 2018-04-06 23,062,210 -120,000 9.00 256,126,400 28,597,140 1.240 2018-04-03
1409 2018-04-03 23,182,210 22,000 9.05 256,126,400 28,050,474 1.210 2018-03-28
1410 2018-03-29 23,160,210 10,000 9.04 256,126,400 28,023,854 1.210 2018-03-27
1411 2018-03-28 23,150,210 -280,000 9.04 256,126,400 28,474,758 1.230 2018-03-26
1412 2018-03-27 23,430,210 85,600 9.15 256,126,400 28,819,158 1.230 2018-03-23
1413 2018-03-26 23,344,610 -20,000 9.11 256,126,400 29,881,101 1.280 2018-03-22
1414 2018-03-23 23,364,610 -10,000 9.12 256,126,400 30,140,347 1.290 2018-03-21
1415 2018-03-19 23,374,610 -207,200 9.13 256,126,400 30,386,993 1.300 2018-03-15
1416 2018-03-16 23,581,810 20,000 9.21 256,126,400 30,420,535 1.290 2018-03-14
1417 2018-03-15 23,561,810 56,400 9.20 256,126,400 30,865,971 1.310 2018-03-13
1418 2018-03-14 23,505,410 300,000 9.18 256,126,400 31,027,141 1.320 2018-03-12
1419 2018-03-13 23,205,410 2,000 9.06 256,126,400 29,934,979 1.290 2018-03-09
1420 2018-03-12 23,203,410 234,400 9.06 256,126,400 30,396,467 1.310 2018-03-08
1421 2018-03-09 22,969,010 -50,000 8.97 256,126,400 29,630,023 1.290 2018-03-07
1422 2018-03-08 23,019,010 -125,600 8.99 256,126,400 30,154,903 1.310 2018-03-06
1423 2018-03-07 23,144,610 -52,000 9.04 256,126,400 30,087,993 1.300 2018-03-05
1424 2018-03-06 23,196,610 -128,000 9.06 256,126,400 30,387,559 1.310 2018-03-02
1425 2018-03-02 23,324,610 30,000 9.11 256,126,400 30,088,747 1.290 2018-02-28
1426 2018-03-01 23,294,610 16,800 9.09 256,126,400 29,817,101 1.280 2018-02-27
1427 2018-02-28 23,277,810 20,000 9.09 256,126,400 30,028,375 1.290 2018-02-26
1428 2018-02-26 23,257,810 41,200 9.08 256,126,400 30,467,731 1.310 2018-02-22
1429 2018-02-20 23,216,610 -26,000 9.06 256,126,400 29,717,261 1.280 2018-02-13
1430 2018-02-14 23,242,610 19,200 9.07 256,126,400 30,215,393 1.300 2018-02-12
1431 2018-02-13 23,223,410 -47,600 9.07 256,126,400 30,190,433 1.300 2018-02-09
1432 2018-02-12 23,271,010 -8,000 9.09 256,126,400 30,019,603 1.290 2018-02-08
1433 2018-02-09 23,279,010 -269,600 9.09 256,126,400 30,728,293 1.320 2018-02-07
1434 2018-02-08 23,548,610 -32,800 9.19 256,126,400 30,848,679 1.310 2018-02-06
1435 2018-02-07 23,581,410 -186,000 9.21 256,126,400 32,306,532 1.370 2018-02-05
1436 2018-02-05 23,767,410 63,200 9.28 256,126,400 31,848,329 1.340 2018-02-01
1437 2018-02-02 23,704,210 50,400 9.25 256,126,400 31,526,599 1.330 2018-01-31
1438 2018-02-01 23,653,810 -12,000 9.24 256,126,400 31,696,105 1.340 2018-01-30
1439 2018-01-31 23,665,810 41,600 9.24 256,126,400 32,895,476 1.390 2018-01-29
1440 2018-01-30 23,624,210 80,000 9.22 256,126,400 32,601,410 1.380 2018-01-26
1441 2018-01-29 23,544,210 178,000 9.19 256,126,400 32,491,010 1.380 2018-01-25
1442 2018-01-26 23,366,210 -169,600 9.12 256,126,400 32,946,356 1.410 2018-01-24
1443 2018-01-25 23,535,810 -251,200 9.19 256,126,400 31,302,627 1.330 2018-01-23
1444 2018-01-24 23,787,010 -266,400 9.29 256,126,400 31,160,983 1.310 2018-01-22
1445 2018-01-23 24,053,410 140,000 9.39 256,126,400 32,231,569 1.340 2018-01-19
1446 2018-01-22 23,913,410 -19,200 9.34 256,126,400 32,522,238 1.360 2018-01-18
1447 2018-01-19 23,932,610 602,800 9.34 256,126,400 31,351,719 1.310 2018-01-17
1448 2018-01-18 23,329,810 303,600 9.11 256,126,400 31,495,244 1.350 2018-01-16
1449 2018-01-17 23,026,210 271,200 8.99 256,126,400 31,085,384 1.350 2018-01-15
1450 2018-01-16 22,755,010 -98,000 8.88 256,126,400 32,084,564 1.410 2018-01-12
1451 2018-01-15 22,853,010 127,200 8.92 256,126,400 32,222,744 1.410 2018-01-11
1452 2018-01-12 22,725,810 75,200 8.87 256,126,400 30,679,844 1.350 2018-01-10
1453 2018-01-11 22,650,610 -26,000 8.84 256,126,400 29,898,805 1.320 2018-01-09
1454 2018-01-10 22,676,610 -44,800 8.85 256,126,400 30,386,657 1.340 2018-01-08
1455 2018-01-09 22,721,410 -1,600 8.87 256,126,400 30,673,904 1.350 2018-01-05
1456 2018-01-08 22,723,010 464,000 8.87 256,126,400 30,903,294 1.360 2018-01-04
1457 2018-01-05 22,259,010 76,400 8.69 256,126,400 28,491,533 1.280 2018-01-03
1458 2018-01-04 22,182,610 19,600 8.66 256,126,400 28,837,393 1.300 2018-01-02
1459 2018-01-03 22,163,010 8,800 8.65 256,126,400 28,368,653 1.280 2017-12-29
1460 2018-01-02 22,154,210 16,800 8.65 256,126,400 27,692,763 1.250 2017-12-28
1461 2017-12-29 22,137,410 34,000 8.64 256,126,400 27,893,137 1.260 2017-12-27
1462 2017-12-28 22,103,410 -4,000 8.63 256,126,400 27,850,297 1.260 2017-12-22
1463 2017-12-27 22,107,410 10,000 8.63 256,126,400 27,413,188 1.240 2017-12-21
1464 2017-12-20 22,097,410 32,400 8.63 256,126,400 26,958,840 1.220 2017-12-18
1465 2017-12-19 22,065,010 78,000 8.61 256,126,400 27,581,263 1.250 2017-12-15
1466 2017-12-18 21,987,010 418,400 8.58 256,126,400 27,483,763 1.250 2017-12-14
1467 2017-12-15 21,568,610 -12,000 8.42 256,126,400 25,666,646 1.190 2017-12-13
1468 2017-12-14 21,580,610 -2,000 8.43 256,126,400 26,112,538 1.210 2017-12-12
1469 2017-12-11 21,582,610 -262,000 8.43 256,126,400 26,330,784 1.220 2017-12-07
1470 2017-12-08 21,844,610 -30,400 8.53 256,126,400 27,087,316 1.240 2017-12-06
1471 2017-12-05 21,875,010 -59,200 8.54 256,126,400 28,218,763 1.290 2017-12-01
1472 2017-12-04 21,934,210 38,000 8.56 256,126,400 28,295,131 1.290 2017-11-30
1473 2017-12-01 21,896,210 400 8.55 256,126,400 28,902,997 1.320 2017-11-29
1474 2017-11-30 21,895,810 20,000 8.55 256,126,400 28,464,553 1.300 2017-11-28
1475 2017-11-29 21,875,810 -124,000 8.54 256,126,400 28,876,069 1.320 2017-11-27
1476 2017-11-28 21,999,810 -32,400 8.59 256,126,400 29,699,744 1.350 2017-11-24
1477 2017-11-27 22,032,210 -324,000 8.60 256,126,400 28,862,195 1.310 2017-11-23
1478 2017-11-24 22,356,210 34,800 8.73 256,126,400 29,957,321 1.340 2017-11-22
1479 2017-11-23 22,321,410 -8,000 8.71 256,126,400 29,910,689 1.340 2017-11-21
1480 2017-11-22 22,329,410 -139,600 8.72 256,126,400 29,698,115 1.330 2017-11-20
1481 2017-11-21 22,469,010 -7,200 8.77 256,126,400 31,007,234 1.380 2017-11-17
1482 2017-11-17 22,476,210 -328,800 8.78 256,126,400 34,388,601 1.530 2017-11-15
1483 2017-11-16 22,805,010 -280,000 8.90 256,126,400 34,207,515 1.500 2017-11-14
1484 2017-11-15 23,085,010 -40,000 9.01 256,126,400 35,781,766 1.550 2017-11-13
1485 2017-11-14 23,125,010 -18,800 9.03 256,126,400 34,456,265 1.490 2017-11-10
1486 2017-11-13 23,143,810 -16,400 9.04 256,126,400 33,789,963 1.460 2017-11-09
1487 2017-11-10 23,160,210 346,000 9.04 256,126,400 33,582,305 1.450 2017-11-08
1488 2017-11-09 22,814,210 107,200 8.91 256,126,400 34,905,741 1.530 2017-11-07
1489 2017-11-08 22,707,010 498,400 8.87 256,126,400 33,606,375 1.480 2017-11-06
1490 2017-11-07 22,208,610 -216,400 8.67 256,126,400 32,646,657 1.470 2017-11-03
1491 2017-11-06 22,425,010 -16,000 8.76 256,126,400 32,067,764 1.430 2017-11-02
1492 2017-11-03 22,441,010 115,600 8.76 256,126,400 32,315,054 1.440 2017-11-01
1493 2017-11-02 22,325,410 -84,000 8.72 256,126,400 30,809,066 1.380 2017-10-31
1494 2017-11-01 22,409,410 -30,400 8.75 256,126,400 31,149,080 1.390 2017-10-30
1495 2017-10-31 22,439,810 112,400 8.76 256,126,400 31,415,734 1.400 2017-10-27
1496 2017-10-30 22,327,410 690,400 8.72 256,126,400 31,258,374 1.400 2017-10-26
1497 2017-10-27 21,637,010 362,000 8.45 256,126,400 30,940,924 1.430 2017-10-25
1498 2017-10-26 21,275,010 264,800 8.31 256,126,400 29,572,264 1.390 2017-10-24
1499 2017-10-25 21,010,210 -81,600 8.20 256,126,400 30,464,805 1.450 2017-10-23
1500 2017-10-24 21,091,810 -80,000 8.23 256,126,400 28,052,107 1.330 2017-10-20
1501 2017-10-23 21,171,810 70,000 8.27 256,126,400 27,523,353 1.300 2017-10-19
1502 2017-10-20 21,101,810 -95,200 8.24 256,126,400 28,276,425 1.340 2017-10-18
1503 2017-10-19 21,197,010 56,400 8.28 256,126,400 29,039,904 1.370 2017-10-17
1504 2017-10-18 21,140,610 -38,000 8.25 256,126,400 29,174,042 1.380 2017-10-16
1505 2017-10-17 21,178,610 100,000 8.27 256,126,400 29,438,268 1.390 2017-10-13
1506 2017-10-16 21,078,610 800 8.23 256,126,400 28,666,910 1.360 2017-10-12
1507 2017-10-13 21,077,810 -79,600 8.23 256,126,400 28,455,044 1.350 2017-10-11
1508 2017-10-12 21,157,410 10,400 8.26 256,126,400 29,197,226 1.380 2017-10-10
1509 2017-10-11 21,147,010 400 8.26 256,126,400 28,759,934 1.360 2017-10-09
1510 2017-10-10 21,146,610 -29,200 8.26 256,126,400 29,182,322 1.380 2017-10-06
1511 2017-10-09 21,175,810 -27,200 8.27 256,126,400 28,587,344 1.350 2017-10-04
1512 2017-10-06 21,203,010 16,800 8.28 256,126,400 28,624,064 1.350 2017-10-03
1513 2017-10-04 21,186,210 -63,600 8.27 256,126,400 28,177,659 1.330 2017-09-29
1514 2017-10-03 21,249,810 -152,800 8.30 256,126,400 29,749,734 1.400 2017-09-28
1515 2017-09-29 21,402,610 283,200 8.36 256,126,400 30,391,706 1.420 2017-09-27
1516 2017-09-28 21,119,410 -39,600 8.25 256,126,400 29,144,786 1.380 2017-09-26
1517 2017-09-27 21,159,010 -4,400 8.26 256,126,400 26,237,172 1.240 2017-09-25
1518 2017-09-25 21,163,410 -13,600 8.26 256,126,400 27,724,067 1.310 2017-09-21
1519 2017-09-21 21,177,010 140,800 8.27 256,126,400 27,530,113 1.300 2017-09-19
1520 2017-09-20 21,036,210 -130,800 8.21 256,126,400 27,557,435 1.310 2017-09-18
1521 2017-09-19 21,167,010 -2,800 8.26 256,126,400 26,035,422 1.230 2017-09-15
1522 2017-09-18 21,169,810 -133,600 8.27 256,126,400 26,250,564 1.240 2017-09-14
1523 2017-09-15 21,303,410 14,000 8.32 256,126,400 27,268,365 1.280 2017-09-13
1524 2017-09-14 21,289,410 6,000 8.31 256,126,400 27,889,127 1.310 2017-09-12
1525 2017-09-13 21,283,410 -81,200 8.31 256,126,400 28,306,935 1.330 2017-09-11
1526 2017-09-12 21,364,610 46,400 8.34 256,126,400 28,628,577 1.340 2017-09-08
1527 2017-09-11 21,318,210 -26,400 8.32 256,126,400 28,353,219 1.330 2017-09-07
1528 2017-09-08 21,344,610 -180,400 8.33 256,126,400 28,388,331 1.330 2017-09-06
1529 2017-09-07 21,525,010 -2,000 8.40 256,126,400 28,628,263 1.330 2017-09-05
1530 2017-09-06 21,527,010 -7,600 8.40 256,126,400 28,846,193 1.340 2017-09-04
1531 2017-09-05 21,534,610 332,400 8.41 256,126,400 28,856,377 1.340 2017-09-01
1532 2017-09-04 21,202,210 246,000 8.28 256,126,400 28,835,006 1.360 2017-08-31
1533 2017-09-01 20,956,210 32,000 8.18 256,126,400 28,290,884 1.350 2017-08-30
1534 2017-08-31 20,924,210 -24,800 8.17 256,126,400 28,247,684 1.350 2017-08-29
1535 2017-08-30 20,949,010 -50,800 8.18 256,126,400 28,490,654 1.360 2017-08-28
1536 2017-08-29 20,999,810 32,000 8.20 256,126,400 28,979,738 1.380 2017-08-25
1537 2017-08-28 20,967,810 -6,800 8.19 256,126,400 29,564,612 1.410 2017-08-24
1538 2017-08-25 20,974,610 130,800 8.19 256,126,400 29,364,454 1.400 2017-08-22
1539 2017-08-22 20,843,810 -21,200 8.14 256,126,400 29,181,334 1.400 2017-08-18
1540 2017-08-21 20,865,010 -2,000 8.15 256,126,400 29,836,964 1.430 2017-08-17
1541 2017-08-17 20,867,010 400 8.15 256,126,400 28,587,804 1.370 2017-08-15
1542 2017-08-16 20,866,610 12,000 8.15 256,126,400 29,213,254 1.400 2017-08-14
1543 2017-08-15 20,854,610 -64,000 8.14 256,126,400 28,362,270 1.360 2017-08-11
1544 2017-08-14 20,918,610 -15,600 8.17 256,126,400 29,913,612 1.430 2017-08-10
1545 2017-08-11 20,934,210 -80,000 8.17 256,126,400 31,191,973 1.490 2017-08-09
1546 2017-08-10 21,014,210 303,600 8.20 256,126,400 31,731,457 1.510 2017-08-08
1547 2017-08-09 20,710,610 370,000 8.09 256,126,400 32,308,552 1.560 2017-08-07
1548 2017-08-08 20,340,610 -16,800 7.94 256,126,400 28,883,666 1.420 2017-08-04
1549 2017-08-04 20,357,410 94,000 7.95 256,126,400 29,111,096 1.430 2017-08-02
1550 2017-08-03 20,263,410 52,000 7.91 256,126,400 29,179,310 1.440 2017-08-01
1551 2017-08-02 20,211,410 246,800 7.89 256,126,400 28,498,088 1.410 2017-07-31
1552 2017-08-01 19,964,610 74,800 7.79 256,126,400 27,351,516 1.370 2017-07-28
1553 2017-07-31 19,889,810 -159,600 7.77 256,126,400 27,646,836 1.390 2017-07-27
1554 2017-07-28 20,049,410 31,600 7.83 256,126,400 30,274,609 1.510 2017-07-26
1555 2017-07-27 20,017,810 106,400 7.82 256,126,400 31,027,606 1.550 2017-07-25
1556 2017-07-26 19,911,410 209,600 7.77 256,126,400 31,260,914 1.570 2017-07-24
1557 2017-07-25 19,701,810 -62,400 7.69 256,126,400 32,507,987 1.650 2017-07-21
1558 2017-07-24 19,764,210 243,600 7.72 256,126,400 28,262,820 1.430 2017-07-20
1559 2017-07-21 19,520,610 183,600 7.62 256,126,400 27,328,854 1.400 2017-07-19
1560 2017-07-20 19,337,010 -20,000 7.55 256,126,400 25,524,853 1.320 2017-07-18
1561 2017-07-19 19,357,010 70,000 7.56 256,126,400 24,776,973 1.280 2017-07-17
1562 2017-07-18 19,287,010 40,000 7.53 256,126,400 23,723,022 1.230 2017-07-14
1563 2017-07-14 19,247,010 -18,000 7.51 256,126,400 23,481,352 1.220 2017-07-12
1564 2017-07-13 19,265,010 -20,800 7.52 256,126,400 23,888,612 1.240 2017-07-11
1565 2017-07-12 19,285,810 -61,200 7.53 256,126,400 23,914,404 1.240 2017-07-10
1566 2017-07-11 19,347,010 -38,400 7.55 256,126,400 23,990,292 1.240 2017-07-07
1567 2017-07-10 19,385,410 -16,000 7.57 256,126,400 24,037,908 1.240 2017-07-06
1568 2017-07-07 19,401,410 -44,000 7.57 256,126,400 24,251,763 1.250 2017-07-05
1569 2017-07-06 19,445,410 -81,600 7.59 256,126,400 23,917,854 1.230 2017-07-04
1570 2017-07-05 19,527,010 195,200 7.62 256,126,400 25,189,843 1.290 2017-07-03
1571 2017-07-03 19,331,810 25,600 7.55 256,126,400 22,038,263 1.140 2017-06-29
1572 2017-06-30 19,306,210 74,000 7.54 256,126,400 21,429,893 1.110 2017-06-28
1573 2017-06-29 19,232,210 28,000 7.51 256,126,400 22,886,330 1.190 2017-06-27
1574 2017-06-28 19,204,210 400 7.50 256,126,400 23,429,136 1.220 2017-06-26
1575 2017-06-27 19,203,810 4,000 7.50 256,126,400 24,004,763 1.250 2017-06-23
1576 2017-06-26 19,199,810 43,200 7.50 256,126,400 23,999,763 1.250 2017-06-22
1577 2017-06-23 19,156,610 -56,000 7.48 256,126,400 23,945,763 1.250 2017-06-21
1578 2017-06-22 19,212,610 -102,000 7.50 256,126,400 23,247,258 1.210 2017-06-20
1579 2017-06-21 19,314,610 36,400 7.54 256,126,400 23,563,824 1.220 2017-06-19
1580 2017-06-20 19,278,210 -14,000 7.53 256,126,400 23,519,416 1.220 2017-06-16
1581 2017-06-19 19,292,210 28,000 7.53 256,126,400 23,729,418 1.230 2017-06-15
1582 2017-06-16 19,264,210 64,000 7.52 256,126,400 24,465,547 1.270 2017-06-14
1583 2017-06-15 19,200,210 46,400 7.50 256,126,400 22,848,250 1.190 2017-06-13
1584 2017-06-14 19,153,810 40,000 7.48 256,126,400 23,367,648 1.220 2017-06-12
1585 2017-06-13 19,113,810 98,000 7.46 256,126,400 24,847,953 1.300 2017-06-09
1586 2017-06-12 19,015,810 -217,200 7.42 256,126,400 25,861,502 1.360 2017-06-08
1587 2017-06-09 19,233,010 227,600 7.51 256,126,400 21,540,971 1.120 2017-06-07
1588 2017-06-08 19,005,410 -43,200 7.42 256,126,400 20,905,951 1.100 2017-06-06
1589 2017-06-07 19,048,610 -94,800 7.44 256,126,400 21,143,957 1.110 2017-06-05
1590 2017-06-06 19,143,410 -98,400 7.47 256,126,400 21,249,185 1.110 2017-06-02
1591 2017-06-05 19,241,810 2,800 7.51 256,126,400 21,165,991 1.100 2017-06-01
1592 2017-06-02 19,239,010 -388,400 7.51 256,126,400 21,932,471 1.140 2017-05-31
1593 2017-06-01 19,627,410 -41,200 7.66 256,126,400 23,749,166 1.210 2017-05-29
1594 2017-05-29 19,668,610 -310,000 7.68 256,126,400 24,192,390 1.230 2017-05-25
1595 2017-05-26 19,978,610 -66,000 7.80 256,126,400 25,173,049 1.260 2017-05-24
1596 2017-05-25 20,044,610 499,600 7.83 256,126,400 25,055,763 1.250 2017-05-23
1597 2017-05-24 19,545,010 -50,000 7.63 256,126,400 24,431,263 1.250 2017-05-22
1598 2017-05-23 19,595,010 -174,400 7.65 256,126,400 24,493,763 1.250 2017-05-19
1599 2017-05-22 19,769,410 170,000 7.72 256,126,400 24,514,068 1.240 2017-05-18
1600 2017-05-19 19,599,410 73,600 7.65 256,126,400 24,695,257 1.260 2017-05-17
1601 2017-05-18 19,525,810 -13,600 7.62 256,126,400 25,383,553 1.300 2017-05-16
1602 2017-05-17 19,539,410 68,000 7.63 256,126,400 25,205,839 1.290 2017-05-15
1603 2017-05-16 19,471,410 -10,000 7.60 256,126,400 24,339,263 1.250 2017-05-12
1604 2017-05-15 19,481,410 -16,804 7.61 256,126,400 24,546,577 1.260 2017-05-11
1605 2017-05-12 19,498,214 47,200 7.61 256,126,400 24,957,714 1.280 2017-05-10
1606 2017-05-11 19,451,014 -151,600 7.59 256,126,400 24,897,298 1.280 2017-05-09
1607 2017-05-10 19,602,614 -430,400 7.65 256,126,400 24,699,294 1.260 2017-05-08
1608 2017-05-09 20,033,014 58,800 7.82 256,126,400 25,842,588 1.290 2017-05-05
1609 2017-05-08 19,974,214 88,400 7.80 256,126,400 26,565,705 1.330 2017-05-04
1610 2017-05-04 19,885,814 94,000 7.76 256,126,400 27,044,707 1.360 2017-04-28
1611 2017-04-28 19,791,814 -59,600 7.73 256,126,400 27,312,703 1.380 2017-04-26
1612 2017-04-27 19,851,414 -51,600 7.75 256,126,400 25,211,296 1.270 2017-04-25
1613 2017-04-26 19,903,014 17,200 7.77 256,126,400 26,471,009 1.330 2017-04-24
1614 2017-04-25 19,885,814 -100,000 7.76 256,126,400 27,641,281 1.390 2017-04-21
1615 2017-04-24 19,985,814 -54,400 7.80 256,126,400 28,379,856 1.420 2017-04-20
1616 2017-04-21 20,040,214 -52,400 7.82 256,126,400 28,857,908 1.440 2017-04-19
1617 2017-04-20 20,092,614 -138,000 7.84 256,126,400 28,531,512 1.420 2017-04-18
1618 2017-04-19 20,230,614 -131,200 7.90 256,126,400 30,548,227 1.510 2017-04-13
1619 2017-04-18 20,361,814 -164,400 7.95 256,126,400 31,560,812 1.550 2017-04-12
1620 2017-04-13 20,526,214 418,800 8.01 256,126,400 30,994,583 1.510 2017-04-11
1621 2017-04-12 20,107,414 -806,800 7.85 256,126,400 28,753,602 1.430 2017-04-10
1622 2017-04-11 20,914,214 -968,800 8.17 256,126,400 37,436,443 1.790 2017-04-07
1623 2017-04-10 21,883,014 109,200 8.54 256,126,400 43,766,028 2.000 2017-04-06
1624 2017-04-07 21,773,814 -165,200 8.50 256,126,400 47,684,653 2.190 2017-04-05
1625 2017-04-06 21,939,014 134,400 8.57 256,126,400 46,949,490 2.140 2017-04-03
1626 2017-04-05 21,804,614 -83,600 8.51 256,126,400 46,007,736 2.110 2017-03-31
1627 2017-04-03 21,888,214 -10,000 8.55 256,126,400 47,716,307 2.180 2017-03-30
1628 2017-03-31 21,898,214 -424,000 8.55 256,126,400 47,957,089 2.190 2017-03-29
1629 2017-03-30 22,322,214 8,000 8.72 256,126,400 49,778,537 2.230 2017-03-28
1630 2017-03-29 22,314,214 103,200 8.71 256,126,400 49,537,555 2.220 2017-03-27
1631 2017-03-28 22,211,014 66,000 8.67 256,126,400 49,752,671 2.240 2017-03-24
1632 2017-03-27 22,145,014 -228,000 8.65 256,126,400 49,383,381 2.230 2017-03-23
1633 2017-03-24 22,373,014 -144,400 8.74 256,126,400 50,563,012 2.260 2017-03-22
1634 2017-03-23 22,517,414 50,000 8.79 256,126,400 51,790,052 2.300 2017-03-21
1635 2017-03-22 22,467,414 -158,800 8.77 256,126,400 51,450,378 2.290 2017-03-20
1636 2017-03-21 22,626,214 -47,200 8.83 256,126,400 52,719,079 2.330 2017-03-17
1637 2017-03-20 22,673,414 -3,200 8.85 256,126,400 53,282,523 2.350 2017-03-16
1638 2017-03-17 22,676,614 -70,400 8.85 256,126,400 52,156,212 2.300 2017-03-15
1639 2017-03-16 22,747,014 -340 8.88 256,126,400 53,000,543 2.330 2017-03-14
1640 2017-03-15 22,747,354 81,200 8.88 256,126,400 53,683,755 2.360 2017-03-13
1641 2017-03-14 22,666,154 -132,400 8.85 256,126,400 52,585,477 2.320 2017-03-10
1642 2017-03-13 22,798,554 -26,000 8.90 256,126,400 53,576,602 2.350 2017-03-09
1643 2017-03-10 22,824,554 6,000 8.91 256,126,400 54,778,930 2.400 2017-03-08
1644 2017-03-09 22,818,554 84,400 8.91 256,126,400 54,764,530 2.400 2017-03-07
1645 2017-03-08 22,734,154 43,600 8.88 256,126,400 50,469,822 2.220 2017-03-06
1646 2017-03-07 22,690,554 -362,400 8.86 256,126,400 49,919,219 2.200 2017-03-03
1647 2017-03-06 23,052,954 -190,000 9.00 256,126,400 50,716,499 2.200 2017-03-02
1648 2017-03-03 23,242,954 -129,200 9.07 256,126,400 52,064,217 2.240 2017-03-01
1649 2017-03-02 23,372,154 1,005,600 9.13 256,126,400 52,353,625 2.240 2017-02-28
1650 2017-03-01 22,366,554 -370,400 8.73 256,126,400 52,785,067 2.360 2017-02-27
1651 2017-02-28 22,736,954 -76,400 8.88 256,126,400 53,431,842 2.350 2017-02-24
1652 2017-02-27 22,813,354 180,400 8.91 256,126,400 54,752,050 2.400 2017-02-23
1653 2017-02-24 22,632,954 12,000 8.84 256,126,400 53,640,101 2.370 2017-02-22
1654 2017-02-23 22,620,954 -162,000 8.83 256,126,400 53,385,451 2.360 2017-02-21
1655 2017-02-22 22,782,954 266,000 8.90 256,126,400 53,767,771 2.360 2017-02-20
1656 2017-02-21 22,516,954 -76,800 8.79 256,126,400 53,815,520 2.390 2017-02-17
1657 2017-02-20 22,593,754 -40,000 8.82 256,126,400 53,773,135 2.380 2017-02-16
1658 2017-02-17 22,633,754 -314,000 8.84 256,126,400 54,547,347 2.410 2017-02-15
1659 2017-02-16 22,947,754 75,600 8.96 256,126,400 54,615,655 2.380 2017-02-14
1660 2017-02-15 22,872,154 -80,000 8.93 256,126,400 53,292,119 2.330 2017-02-13
1661 2017-02-14 22,952,154 -194,000 8.96 256,126,400 53,248,997 2.320 2017-02-10
1662 2017-02-13 23,146,154 -39,200 9.04 256,126,400 54,393,462 2.350 2017-02-09
1663 2017-02-10 23,185,354 -235,600 9.05 256,126,400 54,485,582 2.350 2017-02-08
1664 2017-02-09 23,420,954 -724,000 9.14 256,126,400 55,741,871 2.380 2017-02-07
1665 2017-02-08 24,144,954 -866,400 9.43 256,126,400 56,740,642 2.350 2017-02-06
1666 2017-02-07 25,011,354 -219,200 9.77 256,126,400 60,777,590 2.430 2017-02-03
1667 2017-02-06 25,230,554 300,800 9.85 256,126,400 71,150,162 2.820 2017-02-02
1668 2017-02-03 24,929,754 -108,800 9.73 256,126,400 69,803,311 2.800 2017-02-01
1669 2017-02-02 25,038,554 -203,600 9.78 256,126,400 71,359,879 2.850 2017-01-26
1670 2017-02-01 25,242,154 12,800 9.86 256,126,400 71,435,296 2.830 2017-01-25
1671 2017-01-26 25,229,354 -221,200 9.85 256,126,400 71,146,778 2.820 2017-01-24
1672 2017-01-25 25,450,554 42,000 9.94 256,126,400 72,025,068 2.830 2017-01-23
1673 2017-01-24 25,408,554 153,600 9.92 256,126,400 71,652,122 2.820 2017-01-20
1674 2017-01-23 25,254,954 -64,000 9.86 256,126,400 70,208,772 2.780 2017-01-19
1675 2017-01-20 25,318,954 9,600 9.89 256,126,400 68,614,365 2.710 2017-01-18
1676 2017-01-19 25,309,354 30,800 9.88 256,126,400 67,575,975 2.670 2017-01-17
1677 2017-01-18 25,278,554 -104,100 9.87 256,126,400 68,252,096 2.700 2017-01-16
1678 2017-01-17 25,382,654 -10,800 9.91 256,126,400 71,071,431 2.800 2017-01-13
1679 2017-01-16 25,393,454 190,000 9.91 256,126,400 70,339,868 2.770 2017-01-12
1680 2017-01-13 25,203,454 -15,200 9.84 256,126,400 69,561,533 2.760 2017-01-11
1681 2017-01-12 25,218,654 -33,600 9.85 256,126,400 69,855,672 2.770 2017-01-10
1682 2017-01-11 25,252,254 -10,000 9.86 256,126,400 70,201,266 2.780 2017-01-09
1683 2017-01-10 25,262,254 800 9.86 256,126,400 68,713,331 2.720 2017-01-06
1684 2017-01-09 25,261,454 16,800 9.86 256,126,400 70,984,686 2.810 2017-01-05
1685 2017-01-06 25,244,654 -8,800 9.86 256,126,400 70,432,585 2.790 2017-01-04
1686 2017-01-05 25,253,454 -30,400 9.86 256,126,400 68,184,326 2.700 2017-01-03
1687 2017-01-04 25,283,854 51,200 9.87 256,126,400 68,266,406 2.700 2016-12-30
1688 2017-01-03 25,232,654 -14,000 9.85 256,126,400 67,371,186 2.670 2016-12-29
1689 2016-12-30 25,246,654 -3,200 9.86 256,126,400 67,913,499 2.690 2016-12-28
1690 2016-12-29 25,249,854 2,000 9.86 256,126,400 68,174,606 2.700 2016-12-23
1691 2016-12-28 25,247,854 -20,000 9.86 256,126,400 69,179,120 2.740 2016-12-22
1692 2016-12-23 25,267,854 7,600 9.87 256,126,400 69,991,956 2.770 2016-12-21
1693 2016-12-22 25,260,254 60,400 9.86 256,126,400 69,213,096 2.740 2016-12-20
1694 2016-12-21 25,199,854 6,000 9.84 256,126,400 72,575,580 2.880 2016-12-19
1695 2016-12-20 25,193,854 18,000 9.84 256,126,400 73,566,054 2.920 2016-12-16
1696 2016-12-19 25,175,854 6,800 9.83 256,126,400 73,009,977 2.900 2016-12-15
1697 2016-12-16 25,169,054 -38,000 9.83 256,126,400 73,997,019 2.940 2016-12-14
1698 2016-12-15 25,207,054 -88,800 9.84 256,126,400 76,377,374 3.030 2016-12-13
1699 2016-12-14 25,295,854 153,600 9.88 256,126,400 74,875,728 2.960 2016-12-12
1700 2016-12-13 25,142,254 12,000 9.82 256,126,400 80,203,790 3.190 2016-12-09
1701 2016-12-12 25,130,254 -44,400 9.81 256,126,400 81,673,326 3.250 2016-12-08
1702 2016-12-09 25,174,654 -2,000 9.83 256,126,400 81,817,626 3.250 2016-12-07
1703 2016-12-08 25,176,654 -76,800 9.83 256,126,400 80,817,059 3.210 2016-12-06
1704 2016-12-07 25,253,454 20,800 9.86 256,126,400 82,326,260 3.260 2016-12-05
1705 2016-12-06 25,232,654 -90,800 9.85 256,126,400 85,538,697 3.390 2016-12-02
1706 2016-12-05 25,323,454 37,600 9.89 256,126,400 87,619,151 3.460 2016-12-01
1707 2016-12-02 25,285,854 -87,200 9.87 256,126,400 86,477,621 3.420 2016-11-30
1708 2016-12-01 25,373,054 98,000 9.91 256,126,400 87,029,575 3.430 2016-11-29
1709 2016-11-30 25,275,054 275,200 9.87 256,126,400 92,253,947 3.650 2016-11-28
1710 2016-11-29 24,999,854 9,600 9.76 256,126,400 90,749,470 3.630 2016-11-25
1711 2016-11-28 24,990,254 24,800 9.76 256,126,400 91,714,232 3.670 2016-11-24
1712 2016-11-25 24,965,454 87,200 9.75 256,126,400 92,122,525 3.690 2016-11-23
1713 2016-11-24 24,878,254 84,800 9.71 256,126,400 93,044,670 3.740 2016-11-22
1714 2016-11-23 24,793,454 1,600 9.68 256,126,400 92,231,649 3.720 2016-11-21
1715 2016-11-22 24,791,854 -10,000 9.68 256,126,400 90,986,104 3.670 2016-11-18
1716 2016-11-21 24,801,854 162,400 9.68 256,126,400 92,262,897 3.720 2016-11-17
1717 2016-11-18 24,639,454 -264,400 9.62 256,126,400 95,108,292 3.860 2016-11-16
1718 2016-11-17 24,903,854 -242,000 9.72 256,126,400 94,883,684 3.810 2016-11-15
1719 2016-11-16 25,145,854 103,200 9.82 256,126,400 96,057,162 3.820 2016-11-14
1720 2016-11-15 25,042,654 -140,000 9.78 256,126,400 97,165,498 3.880 2016-11-11
1721 2016-11-14 25,182,654 -1,600 9.83 256,126,400 97,708,698 3.880 2016-11-10
1722 2016-11-11 25,184,254 -91,200 9.83 256,126,400 92,678,055 3.680 2016-11-09
1723 2016-11-10 25,275,454 -273,196 9.87 256,126,400 95,793,971 3.790 2016-11-08
1724 2016-11-09 25,548,650 -2,268,800 9.98 256,126,400 96,829,384 3.790 2016-11-07
1725 2016-11-08 27,817,450 6,400 10.86 256,126,400 103,759,089 3.730 2016-11-04
1726 2016-11-07 27,811,050 -46,800 10.86 256,126,400 102,900,885 3.700 2016-11-03
1727 2016-11-04 27,857,850 -4,800 10.88 256,126,400 104,466,938 3.750 2016-11-02
1728 2016-11-03 27,862,650 -53,600 10.88 256,126,400 105,320,817 3.780 2016-11-01
1729 2016-11-02 27,916,250 5,200 10.90 256,126,400 105,244,263 3.770 2016-10-31
1730 2016-11-01 27,911,050 4,000 10.90 256,126,400 108,294,874 3.880 2016-10-28
1731 2016-10-31 27,907,050 40,000 10.90 256,126,400 109,116,566 3.910 2016-10-27
1732 2016-10-28 27,867,050 114,000 10.88 256,126,400 107,566,813 3.860 2016-10-26
1733 2016-10-27 27,753,050 -37,200 10.84 256,126,400 107,959,365 3.890 2016-10-25
1734 2016-10-26 27,790,250 -110,800 10.85 256,126,400 108,659,878 3.910 2016-10-24
1735 2016-10-25 27,901,050 130,800 10.89 256,126,400 106,303,001 3.810 2016-10-20
1736 2016-10-24 27,770,250 -84,400 10.84 256,126,400 104,416,140 3.760 2016-10-19
1737 2016-10-20 27,854,650 -116,400 10.88 256,126,400 104,176,391 3.740 2016-10-18
1738 2016-10-19 27,971,050 -126,800 10.92 256,126,400 102,094,333 3.650 2016-10-17
1739 2016-10-18 28,097,850 29,600 10.97 256,126,400 104,804,981 3.730 2016-10-14
1740 2016-10-17 28,068,250 -68,400 10.96 256,126,400 103,291,160 3.680 2016-10-13
1741 2016-10-14 28,136,650 7,600 10.99 256,126,400 104,105,605 3.700 2016-10-12
1742 2016-10-13 28,129,050 -200,400 10.98 256,126,400 102,671,033 3.650 2016-10-11
1743 2016-10-12 28,329,450 -268,000 11.06 256,126,400 105,952,143 3.740 2016-10-07
1744 2016-10-11 28,597,450 -143,200 11.17 256,126,400 106,382,514 3.720 2016-10-06
1745 2016-10-07 28,740,650 -34,800 11.22 256,126,400 102,316,714 3.560 2016-10-05
1746 2016-10-06 28,775,450 9,600 11.23 256,126,400 101,289,584 3.520 2016-10-04
1747 2016-10-05 28,765,850 -400 11.23 256,126,400 98,954,524 3.440 2016-10-03
1748 2016-10-04 28,766,250 90,000 11.23 256,126,400 97,805,250 3.400 2016-09-30
1749 2016-10-03 28,676,250 -10,000 11.20 256,126,400 99,793,350 3.480 2016-09-29
1750 2016-09-30 28,686,250 -185,600 11.20 256,126,400 99,254,425 3.460 2016-09-28
1751 2016-09-29 28,871,850 62,000 11.27 256,126,400 99,030,446 3.430 2016-09-27
1752 2016-09-28 28,809,850 71,600 11.25 256,126,400 97,089,195 3.370 2016-09-26
1753 2016-09-27 28,738,250 24,000 11.22 256,126,400 99,434,345 3.460 2016-09-23
1754 2016-09-26 28,714,250 -17,600 11.21 256,126,400 99,351,305 3.460 2016-09-22
1755 2016-09-23 28,731,850 64,400 11.22 256,126,400 100,848,794 3.510 2016-09-21
1756 2016-09-22 28,667,450 -17,600 11.19 256,126,400 100,049,401 3.490 2016-09-20
1757 2016-09-21 28,685,050 41,200 11.20 256,126,400 98,389,722 3.430 2016-09-19
1758 2016-09-20 28,643,850 12,000 11.18 256,126,400 98,248,406 3.430 2016-09-15
1759 2016-09-19 28,631,850 -104,000 11.18 256,126,400 96,775,653 3.380 2016-09-14
1760 2016-09-15 28,735,850 -58,000 11.22 256,126,400 97,414,532 3.390 2016-09-13
1761 2016-09-14 28,793,850 -33,200 11.24 256,126,400 97,899,090 3.400 2016-09-12
1762 2016-09-13 28,827,050 -92,800 11.26 256,126,400 102,624,298 3.560 2016-09-09
1763 2016-09-12 28,919,850 -94,000 11.29 256,126,400 103,243,865 3.570 2016-09-08
1764 2016-09-09 29,013,850 -137,200 11.33 256,126,400 99,517,506 3.430 2016-09-07
1765 2016-09-08 29,151,050 -34,800 11.38 256,126,400 99,113,570 3.400 2016-09-06
1766 2016-09-07 29,185,850 16,000 11.40 256,126,400 98,064,456 3.360 2016-09-05
1767 2016-09-06 29,169,850 -11,600 11.39 256,126,400 95,385,410 3.270 2016-09-02
1768 2016-09-05 29,181,450 148,400 11.39 256,126,400 95,715,156 3.280 2016-09-01
1769 2016-09-02 29,033,050 82,000 11.34 256,126,400 96,680,057 3.330 2016-08-31
1770 2016-09-01 28,951,050 -52,400 11.30 256,126,400 97,854,549 3.380 2016-08-30
1771 2016-08-31 29,003,450 -10,400 11.32 256,126,400 91,940,937 3.170 2016-08-29
1772 2016-08-30 29,013,850 75,600 11.33 256,126,400 92,844,320 3.200 2016-08-26
1773 2016-08-29 28,938,250 -50,400 11.30 256,126,400 95,496,225 3.300 2016-08-25
1774 2016-08-26 28,988,650 -363,200 11.32 256,126,400 92,763,680 3.200 2016-08-24
1775 2016-08-25 29,351,850 -18,000 11.46 256,126,400 96,567,587 3.290 2016-08-23
1776 2016-08-24 29,369,850 40,400 11.47 256,126,400 98,095,299 3.340 2016-08-22
1777 2016-08-23 29,329,450 -169,200 11.45 256,126,400 100,306,719 3.420 2016-08-19
1778 2016-08-22 29,498,650 -248,000 11.52 256,126,400 99,705,437 3.380 2016-08-18
1779 2016-08-19 29,746,650 466,400 11.61 256,126,400 101,138,610 3.400 2016-08-17
1780 2016-08-18 29,280,250 523,200 11.43 256,126,400 110,386,543 3.770 2016-08-16
1781 2016-08-17 28,757,050 246,400 11.23 256,126,400 102,375,098 3.560 2016-08-15
1782 2016-08-16 28,510,650 213,200 11.13 256,126,400 98,931,956 3.470 2016-08-12
1783 2016-08-15 28,297,450 94,000 11.05 256,126,400 99,324,050 3.510 2016-08-11
1784 2016-08-12 28,203,450 -800 11.01 256,126,400 93,353,420 3.310 2016-08-10
1785 2016-08-11 28,204,250 -50,000 11.01 256,126,400 90,535,643 3.210 2016-08-09
1786 2016-08-10 28,254,250 -274,400 11.03 256,126,400 90,978,685 3.220 2016-08-08
1787 2016-08-09 28,528,650 -210,000 11.14 256,126,400 91,006,394 3.190 2016-08-05
1788 2016-08-08 28,738,650 -26,000 11.22 256,126,400 91,388,907 3.180 2016-08-04
1789 2016-08-05 28,764,650 4,800 11.23 256,126,400 89,458,062 3.110 2016-08-03
1790 2016-08-04 28,759,850 26,400 11.23 256,126,400 90,593,528 3.150 2016-08-01
1791 2016-08-03 28,733,450 -30,000 11.22 256,126,400 89,073,695 3.100 2016-07-29
1792 2016-08-01 28,763,450 -6,800 11.23 256,126,400 90,892,502 3.160 2016-07-28
1793 2016-07-29 28,770,250 -133,200 11.23 256,126,400 92,064,800 3.200 2016-07-27
1794 2016-07-28 28,903,450 -148,000 11.28 256,126,400 95,092,351 3.290 2016-07-26
1795 2016-07-27 29,051,450 -50,000 11.34 256,126,400 97,031,843 3.340 2016-07-25
1796 2016-07-26 29,101,450 64,000 11.36 256,126,400 95,452,756 3.280 2016-07-22
1797 2016-07-25 29,037,450 56,800 11.34 256,126,400 95,242,836 3.280 2016-07-21
1798 2016-07-22 28,980,650 -28,000 11.31 256,126,400 94,766,726 3.270 2016-07-20
1799 2016-07-21 29,008,650 44,800 11.33 256,126,400 96,308,718 3.320 2016-07-19
1800 2016-07-20 28,963,850 -1,980,400 11.31 256,126,400 93,842,874 3.240 2016-07-18
1801 2016-07-19 30,944,250 58,400 12.08 256,126,400 100,878,255 3.260 2016-07-15
1802 2016-07-18 30,885,850 -276,000 12.06 256,126,400 101,614,447 3.290 2016-07-14
1803 2016-07-15 31,161,850 27,200 12.17 256,126,400 98,783,065 3.170 2016-07-13
1804 2016-07-14 31,134,650 2,400 12.16 256,126,400 98,385,494 3.160 2016-07-12
1805 2016-07-13 31,132,250 -28,400 12.16 256,126,400 97,755,265 3.140 2016-07-11
1806 2016-07-12 31,160,650 -55,600 12.17 256,126,400 98,156,048 3.150 2016-07-08
1807 2016-07-11 31,216,250 19,600 12.19 256,126,400 96,146,050 3.080 2016-07-07
1808 2016-07-08 31,196,650 -400 12.18 256,126,400 97,021,582 3.110 2016-07-06
1809 2016-07-07 31,197,050 32,800 12.18 256,126,400 95,774,944 3.070 2016-07-05
1810 2016-07-06 31,164,250 57,600 12.17 256,126,400 95,674,248 3.070 2016-07-04
1811 2016-07-05 31,106,650 -20,800 12.15 256,126,400 99,230,214 3.190 2016-06-30
1812 2016-07-04 31,127,450 -44,400 12.15 256,126,400 100,541,664 3.230 2016-06-29
1813 2016-06-30 31,171,850 -182,800 12.17 256,126,400 103,178,824 3.310 2016-06-28
1814 2016-06-29 31,354,650 40,000 12.24 256,126,400 98,140,055 3.130 2016-06-27
1815 2016-06-28 31,314,650 90,740 12.23 256,126,400 94,883,390 3.030 2016-06-24
1816 2016-06-27 31,223,910 11,600 12.19 256,126,400 95,232,926 3.050 2016-06-23
1817 2016-06-24 31,212,310 -104,400 12.19 256,126,400 93,949,053 3.010 2016-06-22
1818 2016-06-23 31,316,710 -67,600 12.23 256,126,400 88,313,122 2.820 2016-06-21
1819 2016-06-22 31,384,310 110,000 12.25 256,126,400 87,248,382 2.780 2016-06-20
1820 2016-06-21 31,274,310 10,000 12.21 256,126,400 85,378,866 2.730 2016-06-17
1821 2016-06-20 31,264,310 23,600 12.21 256,126,400 85,351,566 2.730 2016-06-16
1822 2016-06-17 31,240,710 10,000 12.20 256,126,400 84,974,731 2.720 2016-06-15
1823 2016-06-16 31,230,710 -21,200 12.19 256,126,400 85,259,838 2.730 2016-06-14
1824 2016-06-15 31,251,910 -3,600 12.20 256,126,400 84,067,638 2.690 2016-06-13
1825 2016-06-14 31,255,510 12,400 12.20 256,126,400 87,827,983 2.810 2016-06-10
1826 2016-06-13 31,243,110 -202,400 12.20 256,126,400 90,917,450 2.910 2016-06-08
1827 2016-06-10 31,445,510 -191,200 12.28 256,126,400 92,764,255 2.950 2016-06-07
1828 2016-06-08 31,636,710 51,600 12.35 256,126,400 93,011,927 2.940 2016-06-06
1829 2016-06-07 31,585,110 -32,400 12.33 256,126,400 95,702,883 3.030 2016-06-03
1830 2016-06-06 31,617,510 2,400 12.34 256,126,400 93,587,830 2.960 2016-06-02
1831 2016-06-03 31,615,110 80,800 12.34 256,126,400 93,264,575 2.950 2016-06-01
1832 2016-06-02 31,534,310 -132,400 12.31 256,126,400 92,080,185 2.920 2016-05-31
1833 2016-06-01 31,666,710 -14,800 12.36 256,126,400 87,716,787 2.770 2016-05-30
1834 2016-05-31 31,681,510 43,200 12.37 256,126,400 88,074,598 2.780 2016-05-27
1835 2016-05-30 31,638,310 40,000 12.35 256,126,400 86,688,969 2.740 2016-05-26
1836 2016-05-27 31,598,310 -400 12.34 256,126,400 86,579,369 2.740 2016-05-25
1837 2016-05-25 31,598,710 41,600 12.34 256,126,400 84,052,569 2.660 2016-05-23
1838 2016-05-24 31,557,110 -86,000 12.32 256,126,400 83,941,913 2.660 2016-05-20
1839 2016-05-23 31,643,110 6,000 12.35 256,126,400 83,854,242 2.650 2016-05-19
1840 2016-05-20 31,637,110 44,800 12.35 256,126,400 85,420,197 2.700 2016-05-18
1841 2016-05-19 31,592,310 -39,600 12.33 256,126,400 88,458,468 2.800 2016-05-17
1842 2016-05-18 31,631,910 -129,600 12.35 256,126,400 88,253,029 2.790 2016-05-16
1843 2016-05-17 31,761,510 20,800 12.40 256,126,400 88,296,998 2.780 2016-05-13
1844 2016-05-16 31,740,710 38,400 12.39 256,126,400 89,826,209 2.830 2016-05-12
1845 2016-05-13 31,702,310 13,600 12.38 256,126,400 90,034,560 2.840 2016-05-11
1846 2016-05-12 31,688,710 26,000 12.37 256,126,400 91,263,485 2.880 2016-05-10
1847 2016-05-11 31,662,710 187,600 12.36 256,126,400 88,972,215 2.810 2016-05-09
1848 2016-05-10 31,475,110 115,200 12.29 256,126,400 92,536,823 2.940 2016-05-06
1849 2016-05-09 31,359,910 -800 12.24 256,126,400 96,588,523 3.080 2016-05-05
1850 2016-05-06 31,360,710 -54,000 12.24 256,126,400 94,082,130 3.000 2016-05-04
1851 2016-05-05 31,414,710 -102,400 12.27 256,126,400 93,615,836 2.980 2016-05-03
1852 2016-05-04 31,517,110 -252,400 12.31 256,126,400 96,757,528 3.070 2016-04-29
1853 2016-05-03 31,769,510 -19,600 12.40 256,126,400 93,084,664 2.930 2016-04-28
1854 2016-04-29 31,789,110 9,200 12.41 256,126,400 93,777,875 2.950 2016-04-27
1855 2016-04-28 31,779,910 158,000 12.41 256,126,400 94,068,534 2.960 2016-04-26
1856 2016-04-27 31,621,910 54,400 12.35 256,126,400 93,600,854 2.960 2016-04-25
1857 2016-04-26 31,567,510 115,200 12.32 256,126,400 97,543,606 3.090 2016-04-22
1858 2016-04-25 31,452,310 49,200 12.28 256,126,400 93,413,361 2.970 2016-04-21
1859 2016-04-22 31,403,110 -72,800 12.26 256,126,400 88,556,770 2.820 2016-04-20
1860 2016-04-21 31,475,910 -39,200 12.29 256,126,400 87,817,789 2.790 2016-04-19
1861 2016-04-20 31,515,110 -63,200 12.30 256,126,400 87,612,006 2.780 2016-04-18
1862 2016-04-19 31,578,310 -128,000 12.33 256,126,400 87,787,702 2.780 2016-04-15
1863 2016-04-18 31,706,310 90,400 12.38 256,126,400 84,655,848 2.670 2016-04-14
1864 2016-04-15 31,615,910 133,200 12.34 256,126,400 84,730,639 2.680 2016-04-13
1865 2016-04-14 31,482,710 -3,600 12.29 256,126,400 83,114,354 2.640 2016-04-12
1866 2016-04-13 31,486,310 36,000 12.29 256,126,400 84,068,448 2.670 2016-04-11
1867 2016-04-12 31,450,310 43,200 12.28 256,126,400 80,827,297 2.570 2016-04-08
1868 2016-04-11 31,407,110 4,553,200 12.26 256,126,400 81,030,344 2.580 2016-04-07
1869 2016-04-08 26,853,910 20,400 10.48 256,126,400 68,208,931 2.540 2016-04-06
1870 2016-04-07 26,833,510 -22,400 10.48 256,126,400 67,888,780 2.530 2016-04-05
1871 2016-04-06 26,855,910 30,400 10.49 256,126,400 68,751,130 2.560 2016-04-01
1872 2016-04-05 26,825,510 19,821 10.47 256,126,400 68,136,795 2.540 2016-03-31
1873 2016-04-01 26,805,689 -110,400 10.47 256,126,400 69,426,735 2.590 2016-03-30
1874 2016-03-31 26,916,089 62,800 10.51 256,126,400 67,290,223 2.500 2016-03-29
1875 2016-03-30 26,853,289 17,200 10.48 256,126,400 68,744,420 2.560 2016-03-24
1876 2016-03-29 26,836,089 20,400 10.48 256,126,400 71,115,636 2.650 2016-03-23
1877 2016-03-24 26,815,689 60,000 10.47 256,126,400 71,597,890 2.670 2016-03-22
1878 2016-03-23 26,755,689 150,800 10.45 256,126,400 73,043,031 2.730 2016-03-21
1879 2016-03-22 26,604,889 -21,200 10.39 256,126,400 71,833,200 2.700 2016-03-18
1880 2016-03-21 26,626,089 -5,200 10.40 256,126,400 71,091,658 2.670 2016-03-17
1881 2016-03-18 26,631,289 27,400 10.40 256,126,400 68,975,039 2.590 2016-03-16
1882 2016-03-17 26,603,889 41,600 10.39 256,126,400 69,968,228 2.630 2016-03-15
1883 2016-03-16 26,562,289 20,000 10.37 256,126,400 70,921,312 2.670 2016-03-14
1884 2016-03-15 26,542,289 -9,600 10.36 256,126,400 69,275,374 2.610 2016-03-11
1885 2016-03-14 26,551,889 400 10.37 256,126,400 66,910,760 2.520 2016-03-10
1886 2016-03-11 26,551,489 96,400 10.37 256,126,400 71,423,505 2.690 2016-03-09
1887 2016-03-10 26,455,089 -21,600 10.33 256,126,400 71,957,842 2.720 2016-03-08
1888 2016-03-09 26,476,689 -18,000 10.34 256,126,400 66,986,023 2.530 2016-03-07
1889 2016-03-08 26,494,689 45,200 10.34 256,126,400 65,441,882 2.470 2016-03-04
1890 2016-03-07 26,449,489 -46,400 10.33 256,126,400 64,272,258 2.430 2016-03-03
1891 2016-03-04 26,495,889 -28,400 10.34 256,126,400 64,385,010 2.430 2016-03-02
1892 2016-03-03 26,524,289 -308,800 10.36 256,126,400 62,066,836 2.340 2016-03-01
1893 2016-03-02 26,833,089 188,000 10.48 256,126,400 64,667,744 2.410 2016-02-29
1894 2016-03-01 26,645,089 -25,200 10.40 256,126,400 67,145,624 2.520 2016-02-26
1895 2016-02-29 26,670,289 81,200 10.41 256,126,400 64,008,694 2.400 2016-02-25
1896 2016-02-26 26,589,089 -109,600 10.38 256,126,400 68,333,959 2.570 2016-02-24
1897 2016-02-25 26,698,689 1,600 10.42 256,126,400 65,144,801 2.440 2016-02-23
1898 2016-02-24 26,697,089 38,000 10.42 256,126,400 63,272,101 2.370 2016-02-22
1899 2016-02-23 26,659,089 -8,000 10.41 256,126,400 62,115,677 2.330 2016-02-19
1900 2016-02-22 26,667,089 16,800 10.41 256,126,400 62,934,330 2.360 2016-02-18
1901 2016-02-19 26,650,289 17,200 10.41 256,126,400 63,161,185 2.370 2016-02-17
1902 2016-02-18 26,633,089 -70,000 10.40 256,126,400 64,718,406 2.430 2016-02-16
1903 2016-02-17 26,703,089 40,400 10.43 256,126,400 62,485,228 2.340 2016-02-15
1904 2016-02-12 26,662,689 -21,600 10.41 256,126,400 64,790,334 2.430 2016-02-05
1905 2016-02-11 26,684,289 -306,802 10.42 256,126,400 61,907,550 2.320 2016-02-04
1906 2016-02-05 26,991,091 -99,600 10.54 256,126,400 59,110,489 2.190 2016-02-03
1907 2016-02-04 27,090,691 21,200 10.58 256,126,400 61,495,869 2.270 2016-02-02
1908 2016-02-03 27,069,491 -28,400 10.57 256,126,400 60,094,270 2.220 2016-02-01
1909 2016-02-02 27,097,891 56,400 10.58 256,126,400 63,138,086 2.330 2016-01-29
1910 2016-02-01 27,041,491 106,800 10.56 256,126,400 60,843,355 2.250 2016-01-28
1911 2016-01-29 26,934,691 18,400 10.52 256,126,400 60,872,402 2.260 2016-01-27
1912 2016-01-28 26,916,291 -23,600 10.51 256,126,400 60,023,329 2.230 2016-01-26
1913 2016-01-27 26,939,891 -36,400 10.52 256,126,400 64,386,339 2.390 2016-01-25
1914 2016-01-26 26,976,291 -809,200 10.53 256,126,400 63,664,047 2.360 2016-01-22
1915 2016-01-25 27,785,491 -18,000 10.85 256,126,400 63,906,629 2.300 2016-01-21
1916 2016-01-22 27,803,491 20,400 10.86 256,126,400 69,508,728 2.500 2016-01-20
1917 2016-01-21 27,783,091 17,600 10.85 256,126,400 73,069,529 2.630 2016-01-19
1918 2016-01-20 27,765,491 -67,200 10.84 256,126,400 69,969,037 2.520 2016-01-18
1919 2016-01-19 27,832,691 93,200 10.87 256,126,400 68,468,420 2.460 2016-01-15
1920 2016-01-18 27,739,491 27,600 10.83 256,126,400 70,735,702 2.550 2016-01-14
1921 2016-01-15 27,711,891 -46,800 10.82 256,126,400 70,942,441 2.560 2016-01-13
1922 2016-01-14 27,758,691 5,600 10.84 256,126,400 72,727,770 2.620 2016-01-12
1923 2016-01-13 27,753,091 -4,400 10.84 256,126,400 74,378,284 2.680 2016-01-11
1924 2016-01-12 27,757,491 -12,000 10.84 256,126,400 78,553,700 2.830 2016-01-08
1925 2016-01-11 27,769,491 52,400 10.84 256,126,400 77,754,575 2.800 2016-01-07
1926 2016-01-08 27,717,091 10,000 10.82 256,126,400 83,428,444 3.010 2016-01-06
1927 2016-01-07 27,707,091 42,400 10.82 256,126,400 83,952,486 3.030 2016-01-05
1928 2016-01-06 27,664,691 288,000 10.80 256,126,400 83,547,367 3.020 2016-01-04
1929 2016-01-05 27,376,691 209,200 10.69 256,126,400 86,784,110 3.170 2015-12-30
1930 2016-01-04 27,167,491 18,800 10.61 256,126,400 85,577,597 3.150 2015-12-29
1931 2015-12-30 27,148,691 167,600 10.60 256,126,400 85,789,864 3.160 2015-12-28
1932 2015-12-29 26,981,091 188,800 10.53 256,126,400 86,339,491 3.200 2015-12-23
1933 2015-12-28 26,792,291 -5,600 10.46 256,126,400 87,342,869 3.260 2015-12-22
1934 2015-12-23 26,797,891 -461,600 10.46 256,126,400 87,361,125 3.260 2015-12-21
1935 2015-12-22 27,259,491 -2,800 10.64 256,126,400 84,231,827 3.090 2015-12-18
1936 2015-12-21 27,262,291 -10,000 10.64 256,126,400 85,058,348 3.120 2015-12-17
1937 2015-12-18 27,272,291 32,000 10.65 256,126,400 84,271,379 3.090 2015-12-16
1938 2015-12-17 27,240,291 2,000 10.64 256,126,400 83,355,290 3.060 2015-12-15
1939 2015-12-16 27,238,291 10,800 10.63 256,126,400 84,983,468 3.120 2015-12-14
1940 2015-12-15 27,227,491 -18,000 10.63 256,126,400 80,865,648 2.970 2015-12-11
1941 2015-12-14 27,245,491 -350,400 10.64 256,126,400 80,374,198 2.950 2015-12-10
1942 2015-12-11 27,595,891 34,000 10.77 256,126,400 87,478,974 3.170 2015-12-09
1943 2015-12-10 27,561,891 -8,000 10.76 256,126,400 91,781,097 3.330 2015-12-08
1944 2015-12-09 27,569,891 400 10.76 256,126,400 94,013,328 3.410 2015-12-07
1945 2015-12-08 27,569,491 -74,400 10.76 256,126,400 96,217,524 3.490 2015-12-04
1946 2015-12-07 27,643,891 -4,400 10.79 256,126,400 98,688,691 3.570 2015-12-03
1947 2015-12-04 27,648,291 76,400 10.79 256,126,400 98,427,916 3.560 2015-12-02
1948 2015-12-03 27,571,891 275,600 10.76 256,126,400 95,950,181 3.480 2015-12-01
1949 2015-12-02 27,296,291 44,400 10.66 256,126,400 94,718,130 3.470 2015-11-30
1950 2015-12-01 27,251,891 -100,800 10.64 256,126,400 93,201,467 3.420 2015-11-27
1951 2015-11-30 27,352,691 32,400 10.68 256,126,400 96,281,472 3.520 2015-11-26
1952 2015-11-27 27,320,291 191,200 10.67 256,126,400 98,626,251 3.610 2015-11-25
1953 2015-11-26 27,129,091 -143,200 10.59 256,126,400 96,308,273 3.550 2015-11-24
1954 2015-11-25 27,272,291 -8,800 10.65 256,126,400 97,634,802 3.580 2015-11-23
1955 2015-11-24 27,281,091 76,000 10.65 256,126,400 98,757,549 3.620 2015-11-20
1956 2015-11-23 27,205,091 -42,000 10.62 256,126,400 94,673,717 3.480 2015-11-19
1957 2015-11-20 27,247,091 -8,400 10.64 256,126,400 87,463,162 3.210 2015-11-18
1958 2015-11-19 27,255,491 128,000 10.64 256,126,400 90,760,785 3.330 2015-11-17
1959 2015-11-18 27,127,491 -41,600 10.59 256,126,400 91,690,920 3.380 2015-11-16
1960 2015-11-17 27,169,091 117,600 10.61 256,126,400 92,918,291 3.420 2015-11-13
1961 2015-11-16 27,051,491 -45,000 10.56 256,126,400 92,516,099 3.420 2015-11-12
1962 2015-11-13 27,096,491 -207,200 10.58 256,126,400 95,108,683 3.510 2015-11-11
1963 2015-11-12 27,303,691 -144,800 10.66 256,126,400 86,825,737 3.180 2015-11-10
1964 2015-11-11 27,448,491 17,600 10.72 256,126,400 85,913,777 3.130 2015-11-09
1965 2015-11-10 27,430,891 -277,600 10.71 256,126,400 87,778,851 3.200 2015-11-06
1966 2015-11-09 27,708,491 47,600 10.82 256,126,400 86,727,577 3.130 2015-11-05
1967 2015-11-06 27,660,891 122,000 10.80 256,126,400 88,238,242 3.190 2015-11-04
1968 2015-11-05 27,538,891 -800 10.75 256,126,400 79,036,617 2.870 2015-11-03
1969 2015-11-04 27,539,691 10,000 10.75 256,126,400 78,488,119 2.850 2015-11-02
1970 2015-11-03 27,529,691 15,600 10.75 256,126,400 80,661,995 2.930 2015-10-30
1971 2015-11-02 27,514,091 -11,600 10.74 256,126,400 81,441,709 2.960 2015-10-29
1972 2015-10-30 27,525,691 -3,600 10.75 256,126,400 82,301,816 2.990 2015-10-28
1973 2015-10-29 27,529,291 80,800 10.75 256,126,400 83,138,459 3.020 2015-10-27
1974 2015-10-28 27,448,491 21,200 10.72 256,126,400 82,894,443 3.020 2015-10-26
1975 2015-10-27 27,427,291 -15,600 10.71 256,126,400 85,298,875 3.110 2015-10-23
1976 2015-10-26 27,442,891 102,400 10.71 256,126,400 86,445,107 3.150 2015-10-22
1977 2015-10-23 27,340,491 68,400 10.67 256,126,400 85,302,332 3.120 2015-10-20
1978 2015-10-22 27,272,091 148,400 10.65 256,126,400 82,907,157 3.040 2015-10-19
1979 2015-10-20 27,123,691 -154,000 10.59 256,126,400 87,067,048 3.210 2015-10-16
1980 2015-10-19 27,277,691 -4,000 10.65 256,126,400 77,741,419 2.850 2015-10-15
1981 2015-10-16 27,281,691 -3,200 10.65 256,126,400 74,479,016 2.730 2015-10-14
1982 2015-10-15 27,284,891 -7,200 10.65 256,126,400 76,943,393 2.820 2015-10-13
1983 2015-10-14 27,292,091 -140,000 10.66 256,126,400 77,782,459 2.850 2015-10-12
1984 2015-10-13 27,432,091 -64,000 10.71 256,126,400 77,084,176 2.810 2015-10-09
1985 2015-10-12 27,496,091 -231,600 10.74 256,126,400 76,714,094 2.790 2015-10-08
1986 2015-10-09 27,727,691 -24,800 10.83 256,126,400 79,301,196 2.860 2015-10-07
1987 2015-10-08 27,752,491 -80,800 10.84 256,126,400 74,099,151 2.670 2015-10-06
1988 2015-10-07 27,833,291 -130,800 10.87 256,126,400 74,871,553 2.690 2015-10-05
1989 2015-10-06 27,964,091 4,400 10.92 256,126,400 73,545,559 2.630 2015-10-02
1990 2015-10-05 27,959,691 -10,800 10.92 256,126,400 72,136,003 2.580 2015-09-30
1991 2015-10-02 27,970,491 -100,000 10.92 256,126,400 71,604,457 2.560 2015-09-29
1992 2015-09-30 28,070,491 77,058 10.96 256,126,400 72,702,572 2.590 2015-09-25
1993 2015-09-29 27,993,433 80,000 10.93 256,126,400 73,342,794 2.620 2015-09-24
1994 2015-09-25 27,913,433 16,000 10.90 256,126,400 74,528,866 2.670 2015-09-23
1995 2015-09-23 27,897,433 -35,200 10.89 256,126,400 75,881,018 2.720 2015-09-21
1996 2015-09-22 27,932,633 12,400 10.91 256,126,400 77,373,393 2.770 2015-09-18
1997 2015-09-21 27,920,233 -2,800 10.90 256,126,400 74,826,224 2.680 2015-09-17
1998 2015-09-18 27,923,033 -115,200 10.90 256,126,400 76,509,110 2.740 2015-09-16
1999 2015-09-17 28,038,233 298,400 10.95 256,126,400 70,936,729 2.530 2015-09-15
2000 2015-09-16 27,739,833 144,400 10.83 256,126,400 73,233,159 2.640 2015-09-14
2001 2015-09-15 27,595,433 -52,400 10.77 256,126,400 79,750,801 2.890 2015-09-11
2002 2015-09-14 27,647,833 -75,600 10.79 256,126,400 78,796,324 2.850 2015-09-10
2003 2015-09-11 27,723,433 6,400 10.82 256,126,400 80,952,424 2.920 2015-09-09
2004 2015-09-10 27,717,033 64,000 10.82 256,126,400 78,716,374 2.840 2015-09-08
2005 2015-09-08 27,653,033 -7,989 10.80 256,126,400 74,663,189 2.700 2015-09-04
2006 2015-09-07 27,661,022 -30,000 10.80 256,126,400 76,621,031 2.770 2015-09-02
2007 2015-09-04 27,691,022 -109,200 10.81 256,126,400 78,919,413 2.850 2015-09-01
2008 2015-09-02 27,800,222 -82,800 10.85 256,126,400 84,234,673 3.030 2015-08-31
2009 2015-09-01 27,883,022 -90,800 10.89 256,126,400 82,254,915 2.950 2015-08-28
2010 2015-08-31 27,973,822 -52,000 10.92 256,126,400 80,005,131 2.860 2015-08-27
2011 2015-08-28 28,025,822 81,600 10.94 256,126,400 75,109,203 2.680 2015-08-26
2012 2015-08-27 27,944,222 -394,400 10.91 256,126,400 75,728,842 2.710 2015-08-25
2013 2015-08-26 28,338,622 -700,000 11.06 256,126,400 75,097,348 2.650 2015-08-24
2014 2015-08-25 29,038,622 -257,200 11.34 256,126,400 87,115,866 3.000 2015-08-21
2015 2015-08-24 29,295,822 111,200 11.44 256,126,400 91,988,881 3.140 2015-08-20
2016 2015-08-21 29,184,622 -12,800 11.39 256,126,400 94,850,022 3.250 2015-08-19
2017 2015-08-20 29,197,422 48,000 11.40 256,126,400 94,891,622 3.250 2015-08-18
2018 2015-08-19 29,149,422 2,000 11.38 256,126,400 97,067,575 3.330 2015-08-17
2019 2015-08-18 29,147,422 21,200 11.38 256,126,400 100,558,606 3.450 2015-08-14
2020 2015-08-17 29,126,222 -84,800 11.37 256,126,400 99,029,155 3.400 2015-08-13
2021 2015-08-14 29,211,022 68,400 11.40 256,126,400 94,643,711 3.240 2015-08-12
2022 2015-08-13 29,142,622 154,800 11.38 256,126,400 98,502,062 3.380 2015-08-11
2023 2015-08-12 28,987,822 98,800 11.32 256,126,400 102,037,133 3.520 2015-08-10
2024 2015-08-11 28,889,022 -116,400 11.28 256,126,400 94,755,992 3.280 2015-08-07
2025 2015-08-10 29,005,422 86,400 11.32 256,126,400 87,886,429 3.030 2015-08-06
2026 2015-08-07 28,919,022 148,400 11.29 256,126,400 87,335,446 3.020 2015-08-05
2027 2015-08-06 28,770,622 -17,600 11.23 256,126,400 87,750,397 3.050 2015-08-04
2028 2015-08-05 28,788,222 222,800 11.24 256,126,400 86,940,430 3.020 2015-08-03
2029 2015-08-04 28,565,422 146,000 11.15 256,126,400 87,981,500 3.080 2015-07-31
2030 2015-08-03 28,419,422 -13,200 11.10 256,126,400 90,089,568 3.170 2015-07-30
2031 2015-07-31 28,432,622 84,400 11.10 256,126,400 91,553,043 3.220 2015-07-29
2032 2015-07-30 28,348,222 17,600 11.07 256,126,400 89,296,899 3.150 2015-07-28
2033 2015-07-29 28,330,622 222,000 11.06 256,126,400 89,524,766 3.160 2015-07-27
2034 2015-07-28 28,108,622 199,600 10.97 256,126,400 96,974,746 3.450 2015-07-24
2035 2015-07-27 27,909,022 -66,000 10.90 256,126,400 98,797,938 3.540 2015-07-23
2036 2015-07-24 27,975,022 396,800 10.92 256,126,400 97,632,827 3.490 2015-07-22
2037 2015-07-23 27,578,222 -208,400 10.77 256,126,400 99,557,381 3.610 2015-07-21
2038 2015-07-22 27,786,622 144,000 10.85 256,126,400 101,421,170 3.650 2015-07-20
2039 2015-07-21 27,642,622 -229,200 10.79 256,126,400 98,407,734 3.560 2015-07-17
2040 2015-07-20 27,871,822 -82,800 10.88 256,126,400 95,879,068 3.440 2015-07-16
2041 2015-07-17 27,954,622 18,400 10.91 256,126,400 92,809,345 3.320 2015-07-15
2042 2015-07-16 27,936,222 -30,400 10.91 256,126,400 99,732,313 3.570 2015-07-14
2043 2015-07-15 27,966,622 160,400 10.92 256,126,400 101,518,838 3.630 2015-07-13
2044 2015-07-14 27,806,222 17,600 10.86 256,126,400 94,819,217 3.410 2015-07-10
2045 2015-07-13 27,788,622 396,500 10.85 256,126,400 86,700,501 3.120 2015-07-09
2046 2015-07-10 27,392,122 -215,600 10.69 256,126,400 70,945,596 2.590 2015-07-08
2047 2015-07-09 27,607,722 -124,800 10.78 256,126,400 78,958,085 2.860 2015-07-07
2048 2015-07-08 27,732,522 304,400 10.83 256,126,400 91,517,323 3.300 2015-07-06
2049 2015-07-07 27,428,122 42,400 10.71 256,126,400 105,598,270 3.850 2015-07-03
2050 2015-07-06 27,385,722 115,600 10.69 256,126,400 115,567,747 4.220 2015-07-02
2051 2015-07-03 27,270,122 115,600 10.65 256,126,400 122,715,549 4.500 2015-06-30
2052 2015-07-02 27,154,522 -6,000 10.60 256,126,400 117,579,080 4.330 2015-06-29
2053 2015-06-30 27,160,522 92,800 10.60 256,126,400 125,210,006 4.610 2015-06-26
2054 2015-06-29 27,067,722 -20,800 10.57 256,126,400 130,466,420 4.820 2015-06-25
2055 2015-06-26 27,088,522 -119,200 10.58 256,126,400 132,733,758 4.900 2015-06-24
2056 2015-06-25 27,207,722 77,200 10.62 256,126,400 133,317,838 4.900 2015-06-23
2057 2015-06-24 27,130,522 110,800 10.59 256,126,400 128,869,980 4.750 2015-06-22
2058 2015-06-23 27,019,722 281,200 10.55 256,126,400 130,505,257 4.830 2015-06-19
2059 2015-06-22 26,738,522 8,400 10.44 256,126,400 133,959,995 5.010 2015-06-18
2060 2015-06-19 26,730,122 -94,800 10.44 256,126,400 136,056,321 5.090 2015-06-17
2061 2015-06-18 26,824,922 -7,600 10.47 256,126,400 133,051,613 4.960 2015-06-16
2062 2015-06-17 26,832,522 48,400 10.48 256,126,400 137,919,163 5.140 2015-06-15
2063 2015-06-16 26,784,122 -140,400 10.46 256,126,400 143,562,894 5.360 2015-06-12
2064 2015-06-15 26,924,522 392,800 10.51 256,126,400 131,122,422 4.870 2015-06-11
2065 2015-06-12 26,531,722 320,800 10.36 256,126,400 129,209,486 4.870 2015-06-10
2066 2015-06-11 26,210,922 8,400 10.23 256,126,400 129,219,845 4.930 2015-06-09
2067 2015-06-10 26,202,522 -16,800 10.23 256,126,400 138,611,341 5.290 2015-06-08
2068 2015-06-09 26,219,322 -32,000 10.24 256,126,400 140,273,373 5.350 2015-06-05
2069 2015-06-08 26,251,322 177,600 10.25 256,126,400 141,494,626 5.390 2015-06-04
2070 2015-06-05 26,073,722 28,800 10.18 256,126,400 143,926,945 5.520 2015-06-03
2071 2015-06-04 26,044,922 135,200 10.17 256,126,400 142,205,274 5.460 2015-06-02
2072 2015-06-03 25,909,722 -36,400 10.12 256,126,400 142,762,568 5.510 2015-06-01
2073 2015-06-02 25,946,122 86,800 10.13 256,126,400 144,000,977 5.550 2015-05-29
2074 2015-06-01 25,859,322 38,800 10.10 256,126,400 142,226,271 5.500 2015-05-28
2075 2015-05-29 25,820,522 -310,000 10.08 256,126,400 149,242,617 5.780 2015-05-27
2076 2015-05-28 26,130,522 -180,000 10.20 256,126,400 148,682,670 5.690 2015-05-26
2077 2015-05-27 26,310,522 160,000 10.27 256,126,400 146,549,608 5.570 2015-05-22
2078 2015-05-26 26,150,522 -89,600 10.21 256,126,400 145,135,397 5.550 2015-05-21
2079 2015-05-22 26,240,122 -291,200 10.24 256,126,400 143,271,066 5.460 2015-05-20
2080 2015-05-21 26,531,322 4,400 10.36 256,126,400 142,473,199 5.370 2015-05-19
2081 2015-05-20 26,526,922 -129,600 10.36 256,126,400 142,184,302 5.360 2015-05-18
2082 2015-05-19 26,656,522 -104,800 10.41 256,126,400 145,544,610 5.460 2015-05-15
2083 2015-05-18 26,761,322 -46,800 10.45 256,126,400 140,496,941 5.250 2015-05-14
2084 2015-05-15 26,808,122 -21,200 10.47 256,126,400 141,546,884 5.280 2015-05-13
2085 2015-05-14 26,829,322 42,000 10.48 256,126,400 140,585,647 5.240 2015-05-12
2086 2015-05-13 26,787,322 361,200 10.46 256,126,400 142,240,680 5.310 2015-05-11
2087 2015-05-12 26,426,122 -510,000 10.32 256,126,400 141,115,491 5.340 2015-05-08
2088 2015-05-11 26,936,122 -231,200 10.52 256,126,400 127,138,496 4.720 2015-05-07
2089 2015-05-08 27,167,322 -106,400 10.61 256,126,400 138,009,996 5.080 2015-05-06
2090 2015-05-07 27,273,722 181,600 10.65 256,126,400 142,914,303 5.240 2015-05-05
2091 2015-05-06 27,092,122 -294,400 10.58 256,126,400 150,903,120 5.570 2015-05-04
2092 2015-05-05 27,386,522 -822,800 10.69 256,126,400 151,447,467 5.530 2015-04-30
2093 2015-05-04 28,209,322 33,200 11.01 256,126,400 154,869,178 5.490 2015-04-29
2094 2015-04-30 28,176,122 -150,400 11.00 256,126,400 149,615,208 5.310 2015-04-28
2095 2015-04-29 28,326,522 -643,200 11.06 256,126,400 154,096,280 5.440 2015-04-27
2096 2015-04-28 28,969,722 23,200 11.31 256,126,400 156,146,802 5.390 2015-04-24
2097 2015-04-27 28,946,522 -391,200 11.30 256,126,400 157,179,614 5.430 2015-04-23
2098 2015-04-24 29,337,722 -662,800 11.45 256,126,400 161,944,225 5.520 2015-04-22
2099 2015-04-23 30,000,522 -274,400 11.71 256,126,400 162,902,834 5.430 2015-04-21
2100 2015-04-22 30,274,922 -46,000 11.82 256,126,400 155,915,848 5.150 2015-04-20
2101 2015-04-21 30,320,922 -989,600 11.84 256,126,400 164,945,816 5.440 2015-04-17
2102 2015-04-20 31,310,522 -352,000 12.22 256,126,400 171,894,766 5.490 2015-04-16
2103 2015-04-17 31,662,522 -397,200 12.36 256,126,400 166,861,491 5.270 2015-04-15
2104 2015-04-16 32,059,722 645,400 12.52 256,126,400 180,496,235 5.630 2015-04-14
2105 2015-04-15 31,414,322 -1,150,000 12.27 256,126,400 184,402,070 5.870 2015-04-13
2106 2015-04-14 32,564,322 276,200 12.71 256,126,400 183,662,776 5.640 2015-04-10
2107 2015-04-13 32,288,122 980,400 12.61 256,126,400 180,490,602 5.590 2015-04-09
2108 2015-04-10 31,307,722 1,114,800 12.22 256,126,400 163,739,386 5.230 2015-04-08
2109 2015-04-09 30,192,922 -863,600 11.79 256,126,400 140,095,158 4.640 2015-04-02
2110 2015-04-08 31,056,522 -24,000 12.13 256,126,400 126,089,479 4.060 2015-04-01
2111 2015-04-02 31,080,522 207,200 12.13 256,126,400 121,524,841 3.910 2015-03-31
2112 2015-04-01 30,873,322 68,800 12.05 256,126,400 117,627,357 3.810 2015-03-30
2113 2015-03-31 30,804,522 64,000 12.03 256,126,400 109,664,098 3.560 2015-03-27
2114 2015-03-30 30,740,522 21,200 12.00 256,126,400 112,510,311 3.660 2015-03-26
2115 2015-03-27 30,719,322 10,000 11.99 256,126,400 113,354,298 3.690 2015-03-25
2116 2015-03-26 30,709,322 -239,200 11.99 256,126,400 112,703,212 3.670 2015-03-24
2117 2015-03-25 30,948,522 -303,200 12.08 256,126,400 116,366,443 3.760 2015-03-23
2118 2015-03-24 31,251,722 8,800 12.20 256,126,400 111,881,165 3.580 2015-03-20
2119 2015-03-23 31,242,922 291,945 12.20 256,126,400 110,287,515 3.530 2015-03-19
2120 2015-03-20 30,950,977 -678,400 12.08 256,126,400 110,494,988 3.570 2015-03-18
2121 2015-03-19 31,629,377 -173,200 12.35 256,126,400 107,856,176 3.410 2015-03-17
2122 2015-03-18 31,802,577 6,400 12.42 256,126,400 106,220,607 3.340 2015-03-16
2123 2015-03-17 31,796,177 -16,400 12.41 256,126,400 106,517,193 3.350 2015-03-13
2124 2015-03-16 31,812,577 38,000 12.42 256,126,400 106,890,259 3.360 2015-03-12
2125 2015-03-13 31,774,577 4,000 12.41 256,126,400 108,033,562 3.400 2015-03-11
2126 2015-03-12 31,770,577 -122,400 12.40 256,126,400 110,561,608 3.480 2015-03-10
2127 2015-03-11 31,892,977 -38,000 12.45 256,126,400 112,263,279 3.520 2015-03-09
2128 2015-03-10 31,930,977 -866,800 12.47 256,126,400 113,035,659 3.540 2015-03-06
2129 2015-03-09 32,797,777 6,000 12.81 256,126,400 107,248,731 3.270 2015-03-05
2130 2015-03-06 32,791,777 -241,200 12.80 256,126,400 108,212,864 3.300 2015-03-04
2131 2015-03-05 33,032,977 -130,400 12.90 256,126,400 106,696,516 3.230 2015-03-03
2132 2015-03-04 33,163,377 4,400 12.95 256,126,400 109,770,778 3.310 2015-03-02
2133 2015-03-03 33,158,977 -72,800 12.95 256,126,400 108,429,855 3.270 2015-02-27
2134 2015-03-02 33,231,777 -536,800 12.97 256,126,400 111,326,453 3.350 2015-02-26
2135 2015-02-27 33,768,577 -63,200 13.18 256,126,400 104,007,217 3.080 2015-02-25
2136 2015-02-26 33,831,777 -4,000 13.21 256,126,400 103,863,555 3.070 2015-02-24
2137 2015-02-25 33,835,777 40,400 13.21 256,126,400 103,875,835 3.070 2015-02-23
2138 2015-02-24 33,795,377 -67,200 13.19 256,126,400 102,737,946 3.040 2015-02-17
2139 2015-02-23 33,862,577 70,400 13.22 256,126,400 101,249,105 2.990 2015-02-16
2140 2015-02-17 33,792,177 10,400 13.19 256,126,400 100,700,687 2.980 2015-02-13
2141 2015-02-16 33,781,777 33,600 13.19 256,126,400 99,318,424 2.940 2015-02-12
2142 2015-02-13 33,748,177 -258,000 13.18 256,126,400 99,894,604 2.960 2015-02-11
2143 2015-02-12 34,006,177 2,000 13.28 256,126,400 100,318,222 2.950 2015-02-10
2144 2015-02-11 34,004,177 254,800 13.28 256,126,400 100,992,406 2.970 2015-02-09
2145 2015-02-10 33,749,377 189,200 13.18 256,126,400 103,610,587 3.070 2015-02-06
2146 2015-02-09 33,560,177 78,400 13.10 256,126,400 103,365,345 3.080 2015-02-05
2147 2015-02-06 33,481,777 3,600 13.07 256,126,400 104,128,326 3.110 2015-02-04
2148 2015-02-05 33,478,177 -78,400 13.07 256,126,400 104,451,912 3.120 2015-02-03
2149 2015-02-04 33,556,577 46,000 13.10 256,126,400 104,360,954 3.110 2015-02-02
2150 2015-02-03 33,510,577 28,800 13.08 256,126,400 103,547,683 3.090 2015-01-30
2151 2015-02-02 33,481,777 90,400 13.07 256,126,400 103,458,691 3.090 2015-01-29
2152 2015-01-30 33,391,377 -57,200 13.04 256,126,400 105,182,838 3.150 2015-01-28
2153 2015-01-29 33,448,577 308,400 13.06 256,126,400 102,018,160 3.050 2015-01-27
2154 2015-01-28 33,140,177 20,000 12.94 256,126,400 103,065,950 3.110 2015-01-26
2155 2015-01-27 33,120,177 808,000 12.93 256,126,400 102,010,145 3.080 2015-01-23
2156 2015-01-26 32,312,177 322,800 12.62 256,126,400 101,460,236 3.140 2015-01-22
2157 2015-01-23 31,989,377 -64,800 12.49 256,126,400 100,126,750 3.130 2015-01-21
2158 2015-01-22 32,054,177 301,600 12.51 256,126,400 100,009,032 3.120 2015-01-20
2159 2015-01-21 31,752,577 400 12.40 256,126,400 98,432,989 3.100 2015-01-19
2160 2015-01-20 31,752,177 45,200 12.40 256,126,400 103,512,097 3.260 2015-01-16
2161 2015-01-19 31,706,977 146,800 12.38 256,126,400 106,852,512 3.370 2015-01-15
2162 2015-01-16 31,560,177 -68,000 12.32 256,126,400 105,095,389 3.330 2015-01-14
2163 2015-01-15 31,628,177 -30,000 12.35 256,126,400 108,800,929 3.440 2015-01-13
2164 2015-01-14 31,658,177 377,600 12.36 256,126,400 106,688,056 3.370 2015-01-12
2165 2015-01-13 31,280,577 147,600 12.21 256,126,400 109,794,825 3.510 2015-01-09
2166 2015-01-12 31,132,977 53,200 12.16 256,126,400 109,588,079 3.520 2015-01-08
2167 2015-01-09 31,079,777 67,600 12.13 256,126,400 113,130,388 3.640 2015-01-07
2168 2015-01-08 31,012,177 -173,600 12.11 256,126,400 113,504,568 3.660 2015-01-06
2169 2015-01-07 31,185,777 470,225 12.18 256,126,400 113,204,371 3.630 2015-01-05
2170 2015-01-06 30,715,552 143,200 11.99 256,126,400 91,839,500 2.990 2015-01-02
2171 2015-01-05 30,572,352 236,600 11.94 256,126,400 92,328,503 3.020 2014-12-30
2172 2015-01-02 30,335,752 134,800 11.84 256,126,400 96,771,049 3.190 2014-12-29
2173 2014-12-30 30,200,952 -231,600 11.79 256,126,400 95,737,018 3.170 2014-12-23
2174 2014-12-29 30,432,552 -84,400 11.88 256,126,400 94,949,562 3.120 2014-12-22
2175 2014-12-23 30,516,952 18,800 11.91 256,126,400 94,602,551 3.100 2014-12-19
2176 2014-12-22 30,498,152 -90,000 11.91 256,126,400 93,934,308 3.080 2014-12-18
2177 2014-12-19 30,588,152 32,400 11.94 256,126,400 96,046,797 3.140 2014-12-17
2178 2014-12-18 30,555,752 106,000 11.93 256,126,400 98,695,079 3.230 2014-12-16
2179 2014-12-17 30,449,752 -107,291 11.89 256,126,400 101,093,177 3.320 2014-12-15
2180 2014-12-16 30,557,043 -7,200 11.93 256,126,400 101,754,953 3.330 2014-12-12
2181 2014-12-15 30,564,243 -18,000 11.93 256,126,400 98,722,505 3.230 2014-12-11
2182 2014-12-12 30,582,243 101,228 11.94 256,126,400 101,533,047 3.320 2014-12-10
2183 2014-12-11 30,481,015 31,600 11.90 256,126,400 94,795,957 3.110 2014-12-09
2184 2014-12-10 30,449,415 264,800 11.89 256,126,400 93,784,198 3.080 2014-12-08
2185 2014-12-09 30,184,615 -239,150 11.79 256,126,400 101,118,460 3.350 2014-12-05
2186 2014-12-08 30,423,765 193,600 11.88 256,126,400 107,395,890 3.530 2014-12-04
2187 2014-12-05 30,230,165 133,600 11.80 256,126,400 103,689,466 3.430 2014-12-03
2188 2014-12-04 30,096,565 77,600 11.75 256,126,400 107,745,703 3.580 2014-12-02
2189 2014-12-03 30,018,965 -484,000 11.72 256,126,400 104,465,998 3.480 2014-12-01
2190 2014-12-02 30,502,965 -98,800 11.91 256,126,400 115,911,267 3.800 2014-11-28
2191 2014-12-01 30,601,765 -81,710 11.95 256,126,400 124,855,201 4.080 2014-11-27
2192 2014-11-28 30,683,475 22,800 11.98 256,126,400 127,336,421 4.150 2014-11-26
2193 2014-11-27 30,660,675 144,000 11.97 256,126,400 127,241,801 4.150 2014-11-25
2194 2014-11-26 30,516,675 526,800 11.91 256,126,400 127,559,702 4.180 2014-11-24
2195 2014-11-25 29,989,875 73,800 11.71 256,126,400 125,957,475 4.200 2014-11-21
2196 2014-11-24 29,916,075 -722,400 11.68 256,126,400 123,254,229 4.120 2014-11-20
2197 2014-11-21 30,638,475 587,200 11.96 256,126,400 124,085,824 4.050 2014-11-19
2198 2014-11-20 30,051,275 -964,400 11.73 256,126,400 125,614,330 4.180 2014-11-18
2199 2014-11-19 31,015,675 233,200 12.11 256,126,400 150,115,867 4.840 2014-11-17
2200 2014-11-18 30,782,475 176,291 12.02 256,126,400 164,686,241 5.350 2014-11-14
2201 2014-11-17 30,606,184 -450,509 11.95 256,126,400 168,334,012 5.500 2014-11-13
2202 2014-11-14 31,056,693 -232,436 12.13 256,126,400 165,842,741 5.340 2014-11-12
2203 2014-11-13 31,289,129 524,073 12.22 256,126,400 163,642,145 5.230 2014-11-11
2204 2014-11-12 30,765,056 -2,280,400 12.01 256,126,400 161,516,544 5.250 2014-11-10
2205 2014-11-11 33,045,456 -826,000 12.90 256,126,400 152,339,552 4.610 2014-11-07
2206 2014-11-10 33,871,456 -70,400 13.22 256,126,400 154,792,554 4.570 2014-11-06
2207 2014-11-07 33,941,856 -129,709 13.25 256,126,400 154,096,026 4.540 2014-11-05
2208 2014-11-06 34,071,565 -488,400 13.30 256,126,400 152,299,896 4.470 2014-11-04
2209 2014-11-05 34,559,965 69,200 13.49 256,126,400 150,681,447 4.360 2014-11-03
2210 2014-11-04 34,490,765 -907,600 13.47 256,126,400 152,104,274 4.410 2014-10-31
2211 2014-11-03 35,398,365 14,400 13.82 256,126,400 151,505,002 4.280 2014-10-30
2212 2014-10-31 35,383,965 193,600 13.82 256,126,400 152,858,729 4.320 2014-10-29
2213 2014-10-30 35,190,365 47,200 13.74 256,126,400 153,781,895 4.370 2014-10-28
2214 2014-10-29 35,143,165 134,850 13.72 256,126,400 149,358,451 4.250 2014-10-27
2215 2014-10-28 35,008,315 129,200 13.67 256,126,400 156,487,168 4.470 2014-10-24
2216 2014-10-27 34,879,115 561,600 13.62 256,126,400 156,607,226 4.490 2014-10-23
2217 2014-10-24 34,317,515 -62,800 13.40 256,126,400 158,546,919 4.620 2014-10-22
2218 2014-10-23 34,380,315 -62,400 13.42 256,126,400 157,461,843 4.580 2014-10-21
2219 2014-10-22 34,442,715 2,800 13.45 256,126,400 162,914,042 4.730 2014-10-20
2220 2014-10-21 34,439,915 -193,600 13.45 256,126,400 163,933,995 4.760 2014-10-17
2221 2014-10-20 34,633,515 -690,200 13.52 256,126,400 162,777,521 4.700 2014-10-16
2222 2014-10-17 35,323,715 -385,200 13.79 256,126,400 174,499,152 4.940 2014-10-15
2223 2014-10-16 35,708,915 122,800 13.94 256,126,400 178,544,575 5.000 2014-10-14
2224 2014-10-15 35,586,115 651,200 13.89 256,126,400 178,998,158 5.030 2014-10-13
2225 2014-10-14 34,934,915 156,000 13.64 256,126,400 176,770,670 5.060 2014-10-10
2226 2014-10-13 34,778,915 -81,200 13.58 256,126,400 182,241,515 5.240 2014-10-09
2227 2014-10-10 34,860,115 175,600 13.61 256,126,400 183,712,806 5.270 2014-10-08
2228 2014-10-09 34,684,515 49,600 13.54 256,126,400 180,359,478 5.200 2014-10-07
2229 2014-10-08 34,634,915 58,800 13.52 256,126,400 177,677,114 5.130 2014-10-06
2230 2014-10-07 34,576,115 223,200 13.50 256,126,400 170,114,486 4.920 2014-10-03
2231 2014-10-06 34,352,915 -298,000 13.41 256,126,400 171,077,517 4.980 2014-09-30
2232 2014-10-03 34,650,915 367,600 13.53 256,126,400 176,719,667 5.100 2014-09-29
2233 2014-09-30 34,283,315 -32,000 13.39 256,126,400 186,844,067 5.450 2014-09-26
2234 2014-09-29 34,315,315 69,600 13.40 256,126,400 184,959,548 5.390 2014-09-25
2235 2014-09-26 34,245,715 -372,600 13.37 256,126,400 188,693,890 5.510 2014-09-24
2236 2014-09-25 34,618,315 314,000 13.52 256,126,400 185,554,168 5.360 2014-09-23
2237 2014-09-24 34,304,315 -452,400 13.39 256,126,400 186,615,474 5.440 2014-09-22
2238 2014-09-23 34,756,715 100,800 13.57 256,126,400 185,600,858 5.340 2014-09-19
2239 2014-09-22 34,655,915 -1,080,800 13.53 256,126,400 188,528,178 5.440 2014-09-18
2240 2014-09-19 35,736,715 103,600 13.95 256,126,400 175,824,638 4.920 2014-09-17
2241 2014-09-18 35,633,115 407,200 13.91 256,126,400 170,326,290 4.780 2014-09-16
2242 2014-09-17 35,225,915 328,800 13.75 256,126,400 182,470,240 5.180 2014-09-15
2243 2014-09-16 34,897,115 672,800 13.62 256,126,400 176,230,431 5.050 2014-09-12
2244 2014-09-15 34,224,315 96,088 13.36 256,126,400 161,881,010 4.730 2014-09-11
2245 2014-09-12 34,128,227 57,858 13.32 256,126,400 161,767,796 4.740 2014-09-10
2246 2014-09-11 34,070,369 -125,146 13.30 256,126,400 161,152,845 4.730 2014-09-08
2247 2014-09-10 34,195,515 82,800 13.35 256,126,400 160,035,010 4.680 2014-09-05
2248 2014-09-08 34,112,715 -988,400 13.32 256,126,400 160,670,888 4.710 2014-09-04
2249 2014-09-05 35,101,115 380,400 13.70 256,126,400 163,922,207 4.670 2014-09-03
2250 2014-09-04 34,720,715 -159,600 13.56 256,126,400 159,715,289 4.600 2014-09-02
2251 2014-09-03 34,880,315 -116,250 13.62 256,126,400 150,334,158 4.310 2014-09-01
2252 2014-09-02 34,996,565 -292,650 13.66 256,126,400 148,385,436 4.240 2014-08-29
2253 2014-09-01 35,289,215 640,800 13.78 256,126,400 149,273,379 4.230 2014-08-28
2254 2014-08-29 34,648,415 97,600 13.53 256,126,400 146,562,795 4.230 2014-08-27
2255 2014-08-28 34,550,815 150,000 13.49 256,126,400 151,678,078 4.390 2014-08-26
2256 2014-08-27 34,400,815 214,800 13.43 256,126,400 147,235,488 4.280 2014-08-25
2257 2014-08-26 34,186,015 175,200 13.35 256,126,400 152,469,627 4.460 2014-08-22
2258 2014-08-25 34,010,815 -800 13.28 256,126,400 152,368,451 4.480 2014-08-21
2259 2014-08-22 34,011,615 363,200 13.28 256,126,400 156,113,313 4.590 2014-08-20
2260 2014-08-21 33,648,415 325,200 13.14 256,126,400 157,138,098 4.670 2014-08-19
2261 2014-08-20 33,323,215 1,029,600 13.01 256,126,400 155,952,646 4.680 2014-08-18
2262 2014-08-19 32,293,615 656,800 12.61 256,126,400 152,748,799 4.730 2014-08-15
2263 2014-08-18 31,636,815 -291,200 12.35 256,126,400 154,387,657 4.880 2014-08-14
2264 2014-08-15 31,928,015 140,000 12.47 256,126,400 152,615,912 4.780 2014-08-13
2265 2014-08-14 31,788,015 382,800 12.41 256,126,400 149,721,551 4.710 2014-08-12
2266 2014-08-13 31,405,215 74,000 12.26 256,126,400 148,232,615 4.720 2014-08-11
2267 2014-08-12 31,331,215 -24,000 12.23 256,126,400 146,316,774 4.670 2014-08-08
2268 2014-08-11 31,355,215 -38,400 12.24 256,126,400 146,742,406 4.680 2014-08-07
2269 2014-08-08 31,393,615 208,800 12.26 256,126,400 151,631,160 4.830 2014-08-06
2270 2014-08-07 31,184,815 -61,200 12.18 256,126,400 151,558,201 4.860 2014-08-05
2271 2014-08-06 31,246,015 -62,000 12.20 256,126,400 143,106,749 4.580 2014-08-04
2272 2014-08-05 31,308,015 352,400 12.22 256,126,400 141,512,228 4.520 2014-08-01
2273 2014-08-04 30,955,615 -137,200 12.09 256,126,400 145,800,947 4.710 2014-07-31
2274 2014-08-01 31,092,815 270,000 12.14 256,126,400 145,825,302 4.690 2014-07-30
2275 2014-07-31 30,822,815 78,800 12.03 256,126,400 150,107,109 4.870 2014-07-29
2276 2014-07-30 30,744,015 -310,800 12.00 256,126,400 150,645,674 4.900 2014-07-28
2277 2014-07-29 31,054,815 -336,000 12.12 256,126,400 150,615,853 4.850 2014-07-25
2278 2014-07-28 31,390,815 -62,000 12.26 256,126,400 150,048,096 4.780 2014-07-24
2279 2014-07-25 31,452,815 -764,000 12.28 256,126,400 150,344,456 4.780 2014-07-23
2280 2014-07-24 32,216,815 176,400 12.58 256,126,400 146,908,676 4.560 2014-07-22
2281 2014-07-23 32,040,415 -91,200 12.51 256,126,400 144,181,868 4.500 2014-07-21
2282 2014-07-22 32,131,615 -428,000 12.55 256,126,400 151,982,539 4.730 2014-07-18
2283 2014-07-21 32,559,615 -240,800 12.71 256,126,400 154,332,575 4.740 2014-07-17
2284 2014-07-18 32,800,415 1,448,400 12.81 256,126,400 154,489,955 4.710 2014-07-16
2285 2014-07-17 31,352,015 780,800 12.24 256,126,400 158,954,716 5.070 2014-07-15
2286 2014-07-16 30,571,215 -1,464,800 11.94 256,126,400 150,716,090 4.930 2014-07-14
2287 2014-07-15 32,036,015 999,200 12.51 256,126,400 142,880,627 4.460 2014-07-11
2288 2014-07-14 31,036,815 180,400 12.12 256,126,400 134,699,777 4.340 2014-07-10
2289 2014-07-11 30,856,415 633,200 12.05 256,126,400 128,979,815 4.180 2014-07-09
2290 2014-07-10 30,223,215 208,400 11.80 256,126,400 123,612,949 4.090 2014-07-08
2291 2014-07-09 30,014,815 -820,800 11.72 256,126,400 122,460,445 4.080 2014-07-07
2292 2014-07-08 30,835,615 177,200 12.04 256,126,400 115,941,912 3.760 2014-07-04
2293 2014-07-07 30,658,415 -305,000 11.97 256,126,400 114,355,888 3.730 2014-07-03
2294 2014-07-04 30,963,415 298,800 12.09 256,126,400 115,803,172 3.740 2014-07-02
2295 2014-07-03 30,664,615 -69,600 11.97 256,126,400 107,939,445 3.520 2014-06-30
2296 2014-07-02 30,734,215 154,400 12.00 256,126,400 110,335,832 3.590 2014-06-27
2297 2014-06-30 30,579,815 61,200 11.94 256,126,400 114,062,710 3.730 2014-06-26
2298 2014-06-27 30,518,615 -51,600 11.92 256,126,400 115,360,365 3.780 2014-06-25
2299 2014-06-26 30,570,215 94,000 11.94 256,126,400 116,472,519 3.810 2014-06-24
2300 2014-06-25 30,476,215 -588,800 11.90 256,126,400 112,152,471 3.680 2014-06-23
2301 2014-06-24 31,065,015 -340,400 12.13 256,126,400 110,902,104 3.570 2014-06-20
2302 2014-06-23 31,405,415 -96,800 12.26 256,126,400 107,720,573 3.430 2014-06-19
2303 2014-06-20 31,502,215 -4,800 12.30 256,126,400 108,682,642 3.450 2014-06-18
2304 2014-06-19 31,507,015 1,483,200 12.30 256,126,400 102,082,729 3.240 2014-06-17
2305 2014-06-18 30,023,815 -2,367,000 11.72 256,126,400 106,284,305 3.540 2014-06-16
2306 2014-06-17 32,390,815 559,200 12.65 256,126,400 95,552,904 2.950 2014-06-13
2307 2014-06-16 31,831,615 -386,800 12.43 256,126,400 94,858,213 2.980 2014-06-12
2308 2014-06-13 32,218,415 207,200 12.58 256,126,400 89,889,378 2.790 2014-06-11
2309 2014-06-12 32,011,215 -73,600 12.50 256,126,400 83,229,159 2.600 2014-06-10
2310 2014-06-11 32,084,815 -141,200 12.53 256,126,400 81,816,278 2.550 2014-06-09
2311 2014-06-10 32,226,015 -30,400 12.58 256,126,400 81,854,078 2.540 2014-06-06
2312 2014-06-09 32,256,415 -304,000 12.59 256,126,400 82,576,422 2.560 2014-06-05
2313 2014-06-06 32,560,415 -215,200 12.71 256,126,400 84,005,871 2.580 2014-06-04
2314 2014-06-05 32,775,615 -20,400 12.80 256,126,400 83,577,818 2.550 2014-06-03
2315 2014-06-04 32,796,015 -426,800 12.80 256,126,400 82,973,918 2.530 2014-05-30
2316 2014-06-03 33,222,815 -13,200 12.97 256,126,400 81,395,897 2.450 2014-05-29
2317 2014-05-30 33,236,015 10,800 12.98 256,126,400 82,425,317 2.480 2014-05-28
2318 2014-05-29 33,225,215 -259,200 12.97 256,126,400 80,737,272 2.430 2014-05-27
2319 2014-05-28 33,484,415 -74,800 13.07 256,126,400 84,045,882 2.510 2014-05-26
2320 2014-05-27 33,559,215 -130,800 13.10 256,126,400 84,569,222 2.520 2014-05-23
2321 2014-05-26 33,690,015 -49,200 13.15 256,126,400 86,246,438 2.560 2014-05-22
2322 2014-05-23 33,739,215 -408,000 13.17 256,126,400 85,022,822 2.520 2014-05-21
2323 2014-05-22 34,147,215 610,400 13.33 256,126,400 84,002,149 2.460 2014-05-20
2324 2014-05-21 33,536,815 -564,000 13.09 256,126,400 89,207,928 2.660 2014-05-19
2325 2014-05-20 34,100,815 -466,800 13.31 256,126,400 89,003,127 2.610 2014-05-16
2326 2014-05-19 34,567,615 -224,000 13.50 256,126,400 85,036,333 2.460 2014-05-15
2327 2014-05-16 34,791,615 -34,800 13.58 256,126,400 80,368,631 2.310 2014-05-14
2328 2014-05-15 34,826,415 -224,400 13.60 256,126,400 81,493,811 2.340 2014-05-13
2329 2014-05-14 35,050,815 -62,000 13.68 256,126,400 77,462,301 2.210 2014-05-12
2330 2014-05-13 35,112,815 -72,400 13.71 256,126,400 75,492,552 2.150 2014-05-09
2331 2014-05-12 35,185,215 104,400 13.74 256,126,400 74,592,656 2.120 2014-05-08
2332 2014-05-09 35,080,815 -20,400 13.70 256,126,400 75,072,944 2.140 2014-05-07
2333 2014-05-08 35,101,215 190,000 13.70 256,126,400 77,573,685 2.210 2014-05-05
2334 2014-05-07 34,911,215 -131,200 13.63 256,126,400 75,408,224 2.160 2014-05-02
2335 2014-05-05 35,042,415 -98,000 13.68 256,126,400 74,990,768 2.140 2014-04-30
2336 2014-05-02 35,140,415 100,800 13.72 256,126,400 74,497,680 2.120 2014-04-29
2337 2014-04-30 35,039,615 226,000 13.68 256,126,400 73,583,192 2.100 2014-04-28
2338 2014-04-29 34,813,615 -274,000 13.59 256,126,400 78,330,634 2.250 2014-04-25
2339 2014-04-28 35,087,615 302,000 13.70 256,126,400 80,701,515 2.300 2014-04-24
2340 2014-04-25 34,785,615 7,200 13.58 256,126,400 80,006,915 2.300 2014-04-23
2341 2014-04-24 34,778,415 26,800 13.58 256,126,400 80,338,139 2.310 2014-04-22
2342 2014-04-23 34,751,615 -33,500 13.57 256,126,400 82,708,844 2.380 2014-04-17
2343 2014-04-22 34,785,115 -403,200 13.58 256,126,400 81,397,169 2.340 2014-04-16
2344 2014-04-17 35,188,315 -336,800 13.74 256,126,400 84,451,956 2.400 2014-04-15
2345 2014-04-16 35,525,115 -164,000 13.87 256,126,400 92,365,299 2.600 2014-04-14
2346 2014-04-15 35,689,115 -427,200 13.93 256,126,400 92,434,808 2.590 2014-04-11
2347 2014-04-14 36,116,315 -993,600 14.10 256,126,400 99,319,866 2.750 2014-04-10
2348 2014-04-11 37,109,915 -43,600 14.49 256,126,400 74,962,028 2.020 2014-04-09
2349 2014-04-10 37,153,515 -159,600 14.51 256,126,400 75,050,100 2.020 2014-04-08
2350 2014-04-09 37,313,115 3,200 14.57 256,126,400 74,253,099 1.990 2014-04-07
2351 2014-04-08 37,309,915 9,200 14.57 256,126,400 74,619,830 2.000 2014-04-04
2352 2014-04-07 37,300,715 -325,200 14.56 256,126,400 74,974,437 2.010 2014-04-03
2353 2014-04-04 37,625,915 -112,400 14.69 256,126,400 72,618,016 1.930 2014-04-02
2354 2014-04-03 37,738,315 464,800 14.73 256,126,400 72,080,182 1.910 2014-04-01
2355 2014-04-01 37,273,515 2,000 14.55 256,126,400 75,665,235 2.030 2014-03-28
2356 2014-03-31 37,271,515 213,600 14.55 256,126,400 76,033,891 2.040 2014-03-27
2357 2014-03-28 37,057,915 238,800 14.47 256,126,400 76,339,305 2.060 2014-03-26
2358 2014-03-27 36,819,115 -16,000 14.38 256,126,400 78,792,906 2.140 2014-03-25
2359 2014-03-26 36,835,115 -101,800 14.38 256,126,400 77,722,093 2.110 2014-03-24
2360 2014-03-25 36,936,915 -110,800 14.42 256,126,400 76,828,783 2.080 2014-03-21
2361 2014-03-24 37,047,715 -10,000 14.46 256,126,400 76,688,770 2.070 2014-03-20
2362 2014-03-21 37,057,715 -187,200 14.47 256,126,400 77,080,047 2.080 2014-03-19
2363 2014-03-20 37,244,915 4,400 14.54 256,126,400 77,469,423 2.080 2014-03-18
2364 2014-03-19 37,240,515 -771,200 14.54 256,126,400 76,715,461 2.060 2014-03-17
2365 2014-03-18 38,011,715 68,800 14.84 256,126,400 76,783,664 2.020 2014-03-14
2366 2014-03-17 37,942,915 400 14.81 256,126,400 77,403,547 2.040 2014-03-13
2367 2014-03-14 37,942,515 31,600 14.81 256,126,400 77,023,305 2.030 2014-03-12
2368 2014-03-13 37,910,915 4,800 14.80 256,126,400 77,338,267 2.040 2014-03-11
2369 2014-03-12 37,906,115 23,200 14.80 256,126,400 78,465,658 2.070 2014-03-10
2370 2014-03-11 37,882,915 -492,800 14.79 256,126,400 81,827,096 2.160 2014-03-07
2371 2014-03-10 38,375,715 -335,600 14.98 256,126,400 84,042,816 2.190 2014-03-06
2372 2014-03-07 38,711,315 240,000 15.11 256,126,400 82,067,988 2.120 2014-03-05
2373 2014-03-06 38,471,315 26,400 15.02 256,126,400 79,635,622 2.070 2014-03-04
2374 2014-03-05 38,444,915 390,800 15.01 256,126,400 79,965,423 2.080 2014-03-03
2375 2014-03-04 38,054,115 3,676,400 14.86 256,126,400 81,055,265 2.130 2014-02-28
2376 2014-03-03 34,377,715 -112,400 13.42 256,126,400 78,724,967 2.290 2014-02-27
2377 2014-02-28 34,490,115 -61,600 13.47 256,126,400 79,327,265 2.300 2014-02-26
2378 2014-02-27 34,551,715 -31,600 13.49 256,126,400 80,851,013 2.340 2014-02-25
2379 2014-02-26 34,583,315 20,800 13.50 256,126,400 80,233,291 2.320 2014-02-24
2380 2014-02-25 34,562,515 -7,200 13.49 256,126,400 82,258,786 2.380 2014-02-21
2381 2014-02-21 34,569,715 -247,600 13.50 256,126,400 85,732,893 2.480 2014-02-19
2382 2014-02-20 34,817,315 -204,800 13.59 256,126,400 84,257,902 2.420 2014-02-18
2383 2014-02-19 35,022,115 -124,400 13.67 256,126,400 86,154,403 2.460 2014-02-17
2384 2014-02-18 35,146,515 29,600 13.72 256,126,400 85,054,566 2.420 2014-02-14
2385 2014-02-17 35,116,915 -68,800 13.71 256,126,400 86,036,442 2.450 2014-02-13
2386 2014-02-14 35,185,715 -43,600 13.74 256,126,400 87,260,573 2.480 2014-02-12
2387 2014-02-13 35,229,315 -157,200 13.75 256,126,400 85,254,942 2.420 2014-02-11
2388 2014-02-12 35,386,515 45,600 13.82 256,126,400 84,219,906 2.380 2014-02-10
2389 2014-02-11 35,340,915 -222,000 13.80 256,126,400 82,697,741 2.340 2014-02-07
2390 2014-02-10 35,562,915 40,400 13.88 256,126,400 82,505,963 2.320 2014-02-06
2391 2014-02-07 35,522,515 125,200 13.87 256,126,400 83,122,685 2.340 2014-02-05
2392 2014-02-06 35,397,315 134,800 13.82 256,126,400 83,183,690 2.350 2014-02-04
2393 2014-02-05 35,262,515 1,057,600 13.77 256,126,400 93,445,665 2.650 2014-01-29
2394 2014-02-04 34,204,915 20,000 13.35 256,126,400 89,958,926 2.630 2014-01-28
2395 2014-01-29 34,184,915 -29,600 13.35 256,126,400 89,222,628 2.610 2014-01-27
2396 2014-01-28 34,214,515 45,600 13.36 256,126,400 89,642,029 2.620 2014-01-24
2397 2014-01-27 34,168,915 -360,800 13.34 256,126,400 90,205,936 2.640 2014-01-23
2398 2014-01-24 34,529,715 -289,600 13.48 256,126,400 94,611,419 2.740 2014-01-22
2399 2014-01-23 34,819,315 -380,800 13.59 256,126,400 95,753,116 2.750 2014-01-21
2400 2014-01-22 35,200,115 -67,200 13.74 256,126,400 96,448,315 2.740 2014-01-20
2401 2014-01-21 35,267,315 -484,400 13.77 256,126,400 96,279,770 2.730 2014-01-17
2402 2014-01-20 35,751,715 192,800 13.96 256,126,400 98,674,733 2.760 2014-01-16
2403 2014-01-17 35,558,915 52,000 13.88 256,126,400 96,720,249 2.720 2014-01-15
2404 2014-01-16 35,506,915 423,600 13.86 256,126,400 96,223,740 2.710 2014-01-14
2405 2014-01-15 35,083,315 683,200 13.70 256,126,400 96,829,949 2.760 2014-01-13
2406 2014-01-14 34,400,115 28,800 13.43 256,126,400 92,880,311 2.700 2014-01-10
2407 2014-01-13 34,371,315 125,600 13.42 256,126,400 96,239,682 2.800 2014-01-09
2408 2014-01-10 34,245,715 36,800 13.37 256,126,400 95,203,088 2.780 2014-01-08
2409 2014-01-09 34,208,915 43,200 13.36 256,126,400 94,758,695 2.770 2014-01-07
2410 2014-01-08 34,165,715 87,600 13.34 256,126,400 95,322,345 2.790 2014-01-06
2411 2014-01-07 34,078,115 170,000 13.31 256,126,400 95,418,722 2.800 2014-01-03
2412 2014-01-06 33,908,115 236,400 13.24 256,126,400 101,046,183 2.980 2014-01-02
2413 2014-01-03 33,671,715 -224,000 13.15 256,126,400 97,984,691 2.910 2013-12-30
2414 2014-01-02 33,895,715 80,000 13.23 256,126,400 96,941,745 2.860 2013-12-27
2415 2013-12-30 33,815,715 -190,400 13.20 256,126,400 95,022,159 2.810 2013-12-23
2416 2013-12-27 34,006,115 79,600 13.28 256,126,400 96,917,428 2.850 2013-12-20
2417 2013-12-23 33,926,515 112,800 13.25 256,126,400 100,083,219 2.950 2013-12-19
2418 2013-12-20 33,813,715 906,400 13.20 256,126,400 99,750,459 2.950 2013-12-18
2419 2013-12-19 32,907,315 21,200 12.85 256,126,400 106,948,774 3.250 2013-12-17
2420 2013-12-18 32,886,115 -485,600 12.84 256,126,400 107,866,457 3.280 2013-12-16
2421 2013-12-17 33,371,715 -161,600 13.03 256,126,400 108,458,074 3.250 2013-12-13
2422 2013-12-16 33,533,315 -214,800 13.09 256,126,400 103,617,943 3.090 2013-12-12
2423 2013-12-13 33,748,115 -232,000 13.18 256,126,400 104,281,675 3.090 2013-12-11
2424 2013-12-12 33,980,115 -26,800 13.27 256,126,400 104,318,953 3.070 2013-12-10
2425 2013-12-11 34,006,915 -34,000 13.28 256,126,400 103,721,091 3.050 2013-12-09
2426 2013-12-10 34,040,915 -166,800 13.29 256,126,400 102,803,563 3.020 2013-12-06
2427 2013-12-09 34,207,715 -4,800 13.36 256,126,400 100,570,682 2.940 2013-12-05
2428 2013-12-06 34,212,515 26,800 13.36 256,126,400 101,953,295 2.980 2013-12-04
2429 2013-12-05 34,185,715 30,800 13.35 256,126,400 100,847,859 2.950 2013-12-03
2430 2013-12-04 34,154,915 -1,287,204 13.34 256,126,400 98,707,704 2.890 2013-12-02
2431 2013-12-03 35,442,119 200,400 13.84 256,126,400 107,389,621 3.030 2013-11-29
2432 2013-12-02 35,241,719 219,600 13.76 256,126,400 104,315,488 2.960 2013-11-28
2433 2013-11-29 35,022,119 -1,226,000 13.67 256,126,400 102,965,030 2.940 2013-11-27
2434 2013-11-28 36,248,119 -82,400 14.15 256,126,400 100,407,290 2.770 2013-11-26
2435 2013-11-27 36,330,519 -166,800 14.18 256,126,400 99,908,927 2.750 2013-11-25
2436 2013-11-26 36,497,319 119,200 14.25 256,126,400 102,192,493 2.800 2013-11-22
2437 2013-11-25 36,378,119 -131,400 14.20 256,126,400 101,858,733 2.800 2013-11-21
2438 2013-11-22 36,509,519 47,200 14.25 256,126,400 100,036,082 2.740 2013-11-20
2439 2013-11-21 36,462,319 -410,800 14.24 256,126,400 98,812,884 2.710 2013-11-19
2440 2013-11-20 36,873,119 -385,600 14.40 256,126,400 101,769,808 2.760 2013-11-18
2441 2013-11-19 37,258,719 248,000 14.55 256,126,400 100,225,954 2.690 2013-11-15
2442 2013-11-18 37,010,719 -207,600 14.45 256,126,400 97,708,298 2.640 2013-11-14
2443 2013-11-15 37,218,319 -27,200 14.53 256,126,400 94,906,713 2.550 2013-11-13
2444 2013-11-14 37,245,519 545,200 14.54 256,126,400 100,190,446 2.690 2013-11-12
2445 2013-11-13 36,700,319 152,000 14.33 256,126,400 100,558,874 2.740 2013-11-11
2446 2013-11-12 36,548,319 168,000 14.27 256,126,400 98,680,461 2.700 2013-11-08
2447 2013-11-11 36,380,319 189,600 14.20 256,126,400 99,682,074 2.740 2013-11-07
2448 2013-11-08 36,190,719 376,000 14.13 256,126,400 101,695,920 2.810 2013-11-06
2449 2013-11-07 35,814,719 -101,200 13.98 256,126,400 97,774,183 2.730 2013-11-05
2450 2013-11-06 35,915,919 -204,000 14.02 256,126,400 93,381,389 2.600 2013-11-04
2451 2013-11-05 36,119,919 -80,000 14.10 256,126,400 91,022,196 2.520 2013-11-01
2452 2013-11-04 36,199,919 1,304,400 14.13 256,126,400 94,843,788 2.620 2013-10-31
2453 2013-11-01 34,895,519 -206,800 13.62 256,126,400 89,332,529 2.560 2013-10-30
2454 2013-10-31 35,102,319 -86,400 13.71 256,126,400 83,192,496 2.370 2013-10-29
2455 2013-10-30 35,188,719 -14,400 13.74 256,126,400 86,212,362 2.450 2013-10-28
2456 2013-10-29 35,203,119 -94,000 13.74 256,126,400 86,247,642 2.450 2013-10-25
2457 2013-10-25 35,297,119 72,800 13.78 256,126,400 88,595,769 2.510 2013-10-23
2458 2013-10-24 35,224,319 -106,800 13.75 256,126,400 89,822,013 2.550 2013-10-22
2459 2013-10-23 35,331,119 -132,000 13.79 256,126,400 87,974,486 2.490 2013-10-21
2460 2013-10-22 35,463,119 -32,000 13.85 256,126,400 84,756,854 2.390 2013-10-18
2461 2013-10-21 35,495,119 -784,000 13.86 256,126,400 85,898,188 2.420 2013-10-17
2462 2013-10-18 36,279,119 13,200 14.16 256,126,400 88,158,259 2.430 2013-10-16
2463 2013-10-17 36,265,919 -40,000 14.16 256,126,400 88,126,183 2.430 2013-10-15
2464 2013-10-16 36,305,919 30,400 14.18 256,126,400 88,949,502 2.450 2013-10-11
2465 2013-10-15 36,275,519 -204,000 14.16 256,126,400 87,061,246 2.400 2013-10-10
2466 2013-10-11 36,479,519 -222,800 14.24 256,126,400 86,821,255 2.380 2013-10-09
2467 2013-10-10 36,702,319 -812,400 14.33 256,126,400 87,718,542 2.390 2013-10-08
2468 2013-10-09 37,514,719 -334,000 14.65 256,126,400 88,534,737 2.360 2013-10-07
2469 2013-10-08 37,848,719 -156,000 14.78 256,126,400 92,350,874 2.440 2013-10-04
2470 2013-10-07 38,004,719 -23,600 14.84 256,126,400 91,971,420 2.420 2013-10-03
2471 2013-10-04 38,028,319 648,000 14.85 256,126,400 92,789,098 2.440 2013-10-02
2472 2013-10-03 37,380,319 -63,800 14.59 256,126,400 92,703,191 2.480 2013-09-30
2473 2013-10-02 37,444,119 288,800 14.62 256,126,400 94,733,621 2.530 2013-09-27
2474 2013-09-30 37,155,319 1,070,000 14.51 256,126,400 96,232,276 2.590 2013-09-26
2475 2013-09-27 36,085,319 26,000 14.09 256,126,400 87,326,472 2.420 2013-09-25
2476 2013-09-26 36,059,319 18,000 14.08 256,126,400 86,902,959 2.410 2013-09-24
2477 2013-09-25 36,041,319 -204,000 14.07 256,126,400 89,382,471 2.480 2013-09-23
2478 2013-09-24 36,245,319 4,400 14.15 256,126,400 89,525,938 2.470 2013-09-19
2479 2013-09-23 36,240,919 -197,200 14.15 256,126,400 89,152,661 2.460 2013-09-18
2480 2013-09-19 36,438,119 76,000 14.23 256,126,400 87,451,486 2.400 2013-09-17
2481 2013-09-18 36,362,119 85,200 14.20 256,126,400 86,178,222 2.370 2013-09-16
2482 2013-09-17 36,276,919 -151,600 14.16 256,126,400 87,064,606 2.400 2013-09-13
2483 2013-09-16 36,428,519 -111,200 14.22 256,126,400 88,885,586 2.440 2013-09-12
2484 2013-09-13 36,539,719 60,800 14.27 256,126,400 86,964,531 2.380 2013-09-11
2485 2013-09-12 36,478,919 -82,800 14.24 256,126,400 88,278,984 2.420 2013-09-10
2486 2013-09-11 36,561,719 -12,400 14.27 256,126,400 84,823,188 2.320 2013-09-09
2487 2013-09-10 36,574,119 32,400 14.28 256,126,400 83,388,991 2.280 2013-09-06
2488 2013-09-09 36,541,719 -133,600 14.27 256,126,400 83,680,537 2.290 2013-09-05
2489 2013-09-06 36,675,319 10,000 14.32 256,126,400 83,986,481 2.290 2013-09-04
2490 2013-09-05 36,665,319 38,800 14.32 256,126,400 86,163,500 2.350 2013-09-03
2491 2013-09-04 36,626,519 68,000 14.30 256,126,400 83,874,729 2.290 2013-09-02
2492 2013-09-03 36,558,519 31,200 14.27 256,126,400 83,353,423 2.280 2013-08-30
2493 2013-09-02 36,527,319 10,800 14.26 256,126,400 84,012,834 2.300 2013-08-29
2494 2013-08-30 36,516,519 208,400 14.26 256,126,400 83,987,994 2.300 2013-08-28
2495 2013-08-28 36,308,119 90,400 14.18 256,126,400 85,324,080 2.350 2013-08-26
2496 2013-08-27 36,217,719 28,800 14.14 256,126,400 84,387,285 2.330 2013-08-23
2497 2013-08-26 36,188,919 30,000 14.13 256,126,400 85,043,960 2.350 2013-08-22
2498 2013-08-23 36,158,919 -51,200 14.12 256,126,400 84,611,870 2.340 2013-08-21
2499 2013-08-22 36,210,119 82,400 14.14 256,126,400 86,180,083 2.380 2013-08-20
2500 2013-08-21 36,127,719 294,400 14.11 256,126,400 89,958,020 2.490 2013-08-19
2501 2013-08-20 35,833,319 10,000 13.99 256,126,400 89,583,298 2.500 2013-08-16
2502 2013-08-19 35,823,319 -58,800 13.99 256,126,400 88,841,831 2.480 2013-08-15
2503 2013-08-16 35,882,119 250,000 14.01 256,126,400 87,911,192 2.450 2013-08-13
2504 2013-08-15 35,632,119 546,000 13.91 256,126,400 86,586,049 2.430 2013-08-12
2505 2013-08-13 35,086,119 50,400 13.70 256,126,400 84,557,547 2.410 2013-08-09
2506 2013-08-12 35,035,719 333,200 13.68 256,126,400 82,333,940 2.350 2013-08-08
2507 2013-08-09 34,702,519 316,800 13.55 256,126,400 81,897,945 2.360 2013-08-07
2508 2013-08-08 34,385,719 424,800 13.43 256,126,400 82,525,726 2.400 2013-08-06
2509 2013-08-07 33,960,919 -207,600 13.26 256,126,400 82,185,424 2.420 2013-08-05
2510 2013-08-06 34,168,519 53,200 13.34 256,126,400 81,662,760 2.390 2013-08-02
2511 2013-08-05 34,115,319 26,000 13.32 256,126,400 80,853,306 2.370 2013-08-01
2512 2013-08-02 34,089,319 -10,400 13.31 256,126,400 77,382,754 2.270 2013-07-31
2513 2013-08-01 34,099,719 -118,800 13.31 256,126,400 78,770,351 2.310 2013-07-30
2514 2013-07-31 34,218,519 -71,600 13.36 256,126,400 80,755,705 2.360 2013-07-29
2515 2013-07-30 34,290,119 -90,800 13.39 256,126,400 80,924,681 2.360 2013-07-26
2516 2013-07-29 34,380,919 20,000 13.42 256,126,400 80,451,350 2.340 2013-07-25
2517 2013-07-26 34,360,919 136,400 13.42 256,126,400 79,717,332 2.320 2013-07-24
2518 2013-07-25 34,224,519 -30,400 13.36 256,126,400 77,689,658 2.270 2013-07-23
2519 2013-07-24 34,254,919 -249,200 13.37 256,126,400 75,360,822 2.200 2013-07-22
2520 2013-07-23 34,504,119 -40,400 13.47 256,126,400 77,289,227 2.240 2013-07-19
2521 2013-07-19 34,544,519 10,000 13.49 256,126,400 81,525,065 2.360 2013-07-17
2522 2013-07-18 34,534,519 -304,400 13.48 256,126,400 80,810,774 2.340 2013-07-16
2523 2013-07-17 34,838,919 420,400 13.60 256,126,400 83,613,406 2.400 2013-07-15
2524 2013-07-16 34,418,519 437,200 13.44 256,126,400 81,916,075 2.380 2013-07-12
2525 2013-07-15 33,981,319 168,400 13.27 256,126,400 79,176,473 2.330 2013-07-11
2526 2013-07-12 33,812,919 81,200 13.20 256,126,400 77,431,585 2.290 2013-07-10
2527 2013-07-11 33,731,719 113,200 13.17 256,126,400 76,571,002 2.270 2013-07-09
2528 2013-07-10 33,618,519 -5,600 13.13 256,126,400 74,296,927 2.210 2013-07-08
2529 2013-07-09 33,624,119 170,000 13.13 256,126,400 76,662,991 2.280 2013-07-05
2530 2013-07-08 33,454,119 63,600 13.06 256,126,400 77,279,015 2.310 2013-07-04
2531 2013-07-05 33,390,519 -788 13.04 256,126,400 76,130,383 2.280 2013-07-03
2532 2013-07-04 33,391,307 276,000 13.04 256,126,400 78,803,485 2.360 2013-07-02
2533 2013-07-03 33,115,307 134,951 12.93 256,126,400 78,483,278 2.370 2013-06-28
2534 2013-07-02 32,980,356 -126,800 12.88 256,126,400 80,142,265 2.430 2013-06-27
2535 2013-06-28 33,107,156 -1,470,800 12.93 256,126,400 81,774,675 2.470 2013-06-26
2536 2013-06-27 34,577,956 -2,292,400 13.50 256,126,400 82,641,315 2.390 2013-06-25
2537 2013-06-26 36,870,356 -406,800 14.40 256,126,400 91,438,483 2.480 2013-06-24
2538 2013-06-25 37,277,156 25,200 14.55 256,126,400 99,157,235 2.660 2013-06-21
2539 2013-06-24 37,251,956 1,600 14.54 256,126,400 97,600,125 2.620 2013-06-20
2540 2013-06-21 37,250,356 44,000 14.54 256,126,400 97,968,436 2.630 2013-06-19
2541 2013-06-20 37,206,356 -216,000 14.53 256,126,400 101,201,288 2.720 2013-06-18
2542 2013-06-19 37,422,356 61,200 14.61 256,126,400 100,666,138 2.690 2013-06-17
2543 2013-06-18 37,361,156 66,000 14.59 256,126,400 97,886,229 2.620 2013-06-14
2544 2013-06-17 37,295,156 144,800 14.56 256,126,400 97,713,309 2.620 2013-06-13
2545 2013-06-14 37,150,356 531,600 14.50 256,126,400 100,677,465 2.710 2013-06-11
2546 2013-06-13 36,618,756 -134,000 14.30 256,126,400 102,166,329 2.790 2013-06-10
2547 2013-06-11 36,752,756 -64,800 14.35 256,126,400 105,480,410 2.870 2013-06-07
2548 2013-06-10 36,817,556 -4,141,571 14.37 256,126,400 111,557,195 3.030 2013-06-06
2549 2013-06-07 40,959,127 -37,600 15.99 256,126,400 126,154,111 3.080 2013-06-05
2550 2013-06-06 40,996,727 369,200 16.01 256,126,400 126,679,886 3.090 2013-06-04
2551 2013-06-05 40,627,527 416,400 15.86 256,126,400 128,382,985 3.160 2013-06-03
2552 2013-06-04 40,211,127 -151,200 15.70 256,126,400 133,098,830 3.310 2013-05-31
2553 2013-06-03 40,362,327 163,200 15.76 256,126,400 125,526,837 3.110 2013-05-30
2554 2013-05-31 40,199,127 53,200 15.70 256,126,400 124,215,302 3.090 2013-05-29
2555 2013-05-30 40,145,927 156,400 15.67 256,126,400 120,839,240 3.010 2013-05-28
2556 2013-05-29 39,989,527 -271,200 15.61 256,126,400 119,168,790 2.980 2013-05-27
2557 2013-05-28 40,260,727 -356,700 15.72 256,126,400 116,756,108 2.900 2013-05-24
2558 2013-05-27 40,617,427 -3,100 15.86 256,126,400 115,759,667 2.850 2013-05-23
2559 2013-05-24 40,620,527 -88,400 15.86 256,126,400 121,049,170 2.980 2013-05-22
2560 2013-05-23 40,708,927 860,925 15.89 256,126,400 123,755,138 3.040 2013-05-21
2561 2013-05-22 39,848,002 587,600 15.56 256,126,400 119,145,526 2.990 2013-05-20
2562 2013-05-21 39,260,402 -240,400 15.33 256,126,400 114,640,374 2.920 2013-05-16
2563 2013-05-20 39,500,802 11,200 15.42 256,126,400 118,897,414 3.010 2013-05-15
2564 2013-05-16 39,489,602 293,600 15.42 256,126,400 116,889,222 2.960 2013-05-14
2565 2013-05-15 39,196,002 229,600 15.30 256,126,400 117,588,006 3.000 2013-05-13
2566 2013-05-14 38,966,402 48,400 15.21 256,126,400 118,847,526 3.050 2013-05-10
2567 2013-05-13 38,918,002 322,855 15.19 256,126,400 115,975,646 2.980 2013-05-09
2568 2013-05-10 38,595,147 625,945 15.07 256,126,400 113,855,684 2.950 2013-05-08
2569 2013-05-09 37,969,202 -507,600 14.82 256,126,400 114,287,298 3.010 2013-05-07
2570 2013-05-08 38,476,802 122,800 15.02 256,126,400 112,352,262 2.920 2013-05-06
2571 2013-05-07 38,354,002 -18,800 14.97 256,126,400 111,226,606 2.900 2013-05-03
2572 2013-05-06 38,372,802 154,000 14.98 256,126,400 107,827,574 2.810 2013-05-02
2573 2013-05-03 38,218,802 228,400 14.92 256,126,400 106,630,458 2.790 2013-04-30
2574 2013-05-02 37,990,402 261,200 14.83 256,126,400 105,233,414 2.770 2013-04-29
2575 2013-04-30 37,729,202 -215,200 14.73 256,126,400 110,169,270 2.920 2013-04-26
2576 2013-04-29 37,944,402 -292,073 14.81 256,126,400 111,935,986 2.950 2013-04-25
2577 2013-04-26 38,236,475 24,000 14.93 256,126,400 115,856,519 3.030 2013-04-24
2578 2013-04-25 38,212,475 -288,800 14.92 256,126,400 114,637,425 3.000 2013-04-23
2579 2013-04-24 38,501,275 -6,400 15.03 256,126,400 116,658,863 3.030 2013-04-22
2580 2013-04-23 38,507,675 174,000 15.03 256,126,400 114,367,795 2.970 2013-04-19
2581 2013-04-22 38,333,675 28,000 14.97 256,126,400 110,784,321 2.890 2013-04-18
2582 2013-04-19 38,305,675 38,473 14.96 256,126,400 111,469,514 2.910 2013-04-17
2583 2013-04-18 38,267,202 28,400 14.94 256,126,400 110,209,542 2.880 2013-04-16
2584 2013-04-17 38,238,802 115,600 14.93 256,126,400 110,892,526 2.900 2013-04-15
2585 2013-04-16 38,123,202 35,600 14.88 256,126,400 113,988,374 2.990 2013-04-12
2586 2013-04-15 38,087,602 -188,000 14.87 256,126,400 115,024,558 3.020 2013-04-11
2587 2013-04-12 38,275,602 262,400 14.94 256,126,400 117,123,342 3.060 2013-04-10
2588 2013-04-11 38,013,202 -70,800 14.84 256,126,400 114,799,870 3.020 2013-04-09
2589 2013-04-10 38,084,002 -166,359 14.87 256,126,400 110,443,606 2.900 2013-04-08
2590 2013-04-09 38,250,361 1,828,759 14.93 256,126,400 111,308,551 2.910 2013-04-05
2591 2013-04-08 36,421,602 -893,546 14.22 256,126,400 112,178,534 3.080 2013-04-03
2592 2013-04-05 37,315,148 605,146 14.57 256,126,400 116,423,262 3.120 2013-04-02
2593 2013-04-03 36,710,002 569,200 14.33 256,126,400 122,611,407 3.340 2013-03-28
2594 2013-04-02 36,140,802 -7,600 14.11 256,126,400 126,131,399 3.490 2013-03-27
2595 2013-03-28 36,148,402 -4,800 14.11 256,126,400 125,434,955 3.470 2013-03-26
2596 2013-03-27 36,153,202 -192,400 14.12 256,126,400 126,536,207 3.500 2013-03-25
2597 2013-03-26 36,345,602 -125,985 14.19 256,126,400 129,753,799 3.570 2013-03-22
2598 2013-03-25 36,471,587 -146,902 14.24 256,126,400 129,474,134 3.550 2013-03-21
2599 2013-03-22 36,618,489 740,502 14.30 256,126,400 126,699,972 3.460 2013-03-20
2600 2013-03-21 35,877,987 -138,000 14.01 256,126,400 121,985,156 3.400 2013-03-19
2601 2013-03-20 36,015,987 10,400 14.06 256,126,400 121,373,876 3.370 2013-03-18
2602 2013-03-19 36,005,587 509,816 14.06 256,126,400 127,099,722 3.530 2013-03-15
2603 2013-03-18 35,495,771 -938,400 13.86 256,126,400 128,849,649 3.630 2013-03-14
2604 2013-03-15 36,434,171 -405,300 14.23 256,126,400 132,620,382 3.640 2013-03-13
2605 2013-03-14 36,839,471 150,300 14.38 256,126,400 136,306,043 3.700 2013-03-12
2606 2013-03-13 36,689,171 -193,600 14.32 256,126,400 137,217,500 3.740 2013-03-11
2607 2013-03-12 36,882,771 327,392 14.40 256,126,400 141,998,668 3.850 2013-03-08
2608 2013-03-11 36,555,379 127,549 14.27 256,126,400 138,544,886 3.790 2013-03-07
2609 2013-03-08 36,427,830 592,400 14.22 256,126,400 140,611,424 3.860 2013-03-06
2610 2013-03-07 35,835,430 -983,600 13.99 256,126,400 136,532,988 3.810 2013-03-05
2611 2013-03-06 36,819,030 -729,600 14.38 256,126,400 138,439,553 3.760 2013-03-04
2612 2013-03-05 37,548,630 -180,000 14.66 256,126,400 144,562,226 3.850 2013-03-01
2613 2013-03-04 37,728,630 -95,600 14.73 256,126,400 141,482,363 3.750 2013-02-28
2614 2013-03-01 37,824,230 -332,400 14.77 256,126,400 139,571,409 3.690 2013-02-27
2615 2013-02-28 38,156,630 -77,600 14.90 256,126,400 135,074,470 3.540 2013-02-26
2616 2013-02-27 38,234,230 -387,600 14.93 256,126,400 142,231,336 3.720 2013-02-25
2617 2013-02-26 38,621,830 -707,544 15.08 256,126,400 142,514,553 3.690 2013-02-22
2618 2013-02-25 39,329,374 -90,700 15.36 256,126,400 149,844,915 3.810 2013-02-21
2619 2013-02-22 39,420,074 -1,187,726 15.39 256,126,400 154,920,891 3.930 2013-02-20
2620 2013-02-21 40,607,800 -966,200 15.85 256,126,400 157,964,342 3.890 2013-02-19
2621 2013-02-20 41,574,000 84,503 16.23 256,126,400 168,790,440 4.060 2013-02-18
2622 2013-02-19 41,489,497 -24,000 16.20 256,126,400 160,149,458 3.860 2013-02-15
2623 2013-02-18 41,513,497 -80,800 16.21 256,126,400 159,826,963 3.850 2013-02-14
2624 2013-02-15 41,594,297 -33,500 16.24 256,126,400 155,978,614 3.750 2013-02-08
2625 2013-02-14 41,627,797 240,400 16.25 256,126,400 158,601,907 3.810 2013-02-07
2626 2013-02-08 41,387,397 -177,929 16.16 256,126,400 160,996,974 3.890 2013-02-06
2627 2013-02-07 41,565,326 -21,371 16.23 256,126,400 157,116,932 3.780 2013-02-05
2628 2013-02-06 41,586,697 64,000 16.24 256,126,400 159,692,916 3.840 2013-02-04
2629 2013-02-05 41,522,697 325,600 16.21 256,126,400 159,862,383 3.850 2013-02-01
2630 2013-02-04 41,197,097 -437,129 16.08 256,126,400 155,313,056 3.770 2013-01-31
2631 2013-02-01 41,634,226 -116,100 16.26 256,126,400 161,540,797 3.880 2013-01-30
2632 2013-01-31 41,750,326 -328,000 16.30 256,126,400 162,826,271 3.900 2013-01-29
2633 2013-01-30 42,078,326 -715,900 16.43 256,126,400 162,843,122 3.870 2013-01-28
2634 2013-01-29 42,794,226 -618,000 16.71 256,126,400 157,910,694 3.690 2013-01-25
2635 2013-01-28 43,412,226 -29,970 16.95 256,126,400 168,005,315 3.870 2013-01-24
2636 2013-01-25 43,442,196 -1,666,400 16.96 256,126,400 165,949,189 3.820 2013-01-23
2637 2013-01-24 45,108,596 32,544 17.61 256,126,400 175,923,524 3.900 2013-01-22
2638 2013-01-23 45,076,052 -603,674 17.60 256,126,400 176,247,363 3.910 2013-01-21
2639 2013-01-22 45,679,726 408,529 17.83 256,126,400 181,348,512 3.970 2013-01-18
2640 2013-01-21 45,271,197 -233,362 17.68 256,126,400 178,821,228 3.950 2013-01-17
2641 2013-01-18 45,504,559 -922,400 17.77 256,126,400 180,198,054 3.960 2013-01-16
2642 2013-01-17 46,426,959 -2,119,641 18.13 256,126,400 178,743,792 3.850 2013-01-15
2643 2013-01-16 48,546,600 1,894,041 18.95 256,126,400 181,078,818 3.730 2013-01-14
2644 2013-01-15 46,652,559 -423,600 18.21 256,126,400 151,154,291 3.240 2013-01-11
2645 2013-01-14 47,076,159 353,544 18.38 256,126,400 157,234,371 3.340 2013-01-10
2646 2013-01-11 46,722,615 1,356,062 18.24 256,126,400 153,717,403 3.290 2013-01-09
2647 2013-01-10 45,366,553 -97,577 17.71 256,126,400 145,172,970 3.200 2013-01-08
2648 2013-01-09 45,464,130 280,777 17.75 256,126,400 147,758,423 3.250 2013-01-07
2649 2013-01-08 45,183,353 2,172,531 17.64 256,126,400 143,683,063 3.180 2013-01-04
2650 2013-01-07 43,010,822 410,000 16.79 256,126,400 141,505,604 3.290 2013-01-03
2651 2013-01-04 42,600,822 2,842,000 16.63 256,126,400 144,416,787 3.390 2013-01-02
2652 2013-01-03 39,758,822 83,256 15.52 256,126,400 129,216,172 3.250 2012-12-28
2653 2013-01-02 39,675,566 -1,747,230 15.49 256,126,400 129,342,345 3.260 2012-12-27
2654 2012-12-28 41,422,796 -627,200 16.17 256,126,400 129,239,124 3.120 2012-12-21
2655 2012-12-27 42,049,996 -477,200 16.42 256,126,400 132,036,987 3.140 2012-12-20
2656 2012-12-21 42,527,196 -2,847,200 16.60 256,126,400 135,236,483 3.180 2012-12-19
2657 2012-12-20 45,374,396 -87,200 17.72 256,126,400 142,021,859 3.130 2012-12-18
2658 2012-12-19 45,461,596 662,400 17.75 256,126,400 145,477,107 3.200 2012-12-17
2659 2012-12-18 44,799,196 63,130 17.49 256,126,400 144,701,403 3.230 2012-12-14
2660 2012-12-17 44,736,066 -355,600 17.47 256,126,400 144,497,493 3.230 2012-12-13
2661 2012-12-14 45,091,666 346,000 17.61 256,126,400 147,449,748 3.270 2012-12-12
2662 2012-12-13 44,745,666 789,200 17.47 256,126,400 142,738,675 3.190 2012-12-11
2663 2012-12-12 43,956,466 -2,255,600 17.16 256,126,400 143,298,079 3.260 2012-12-10
2664 2012-12-11 46,212,066 -1,365,446 18.04 256,126,400 145,568,008 3.150 2012-12-07
2665 2012-12-10 47,577,512 -2,745,200 18.58 256,126,400 148,441,837 3.120 2012-12-06
2666 2012-12-07 50,322,712 -2,781,600 19.65 256,126,400 160,026,224 3.180 2012-12-05
2667 2012-12-06 53,104,312 -832,400 20.73 256,126,400 149,223,117 2.810 2012-12-04
2668 2012-12-05 53,936,712 -105,800 21.06 256,126,400 148,325,958 2.750 2012-12-03
2669 2012-12-04 54,042,512 763,200 21.10 256,126,400 154,561,584 2.860 2012-11-30
2670 2012-12-03 53,279,312 -1,744,600 20.80 256,126,400 147,050,901 2.760 2012-11-29
2671 2012-11-30 55,023,912 -555,200 21.48 256,126,400 146,363,606 2.660 2012-11-28
2672 2012-11-29 55,579,112 -328,300 21.70 256,126,400 144,505,691 2.600 2012-11-27
2673 2012-11-28 55,907,412 -276,593 21.83 256,126,400 149,272,790 2.670 2012-11-26
2674 2012-11-27 56,184,005 -20,000 21.94 256,126,400 149,449,453 2.660 2012-11-23
2675 2012-11-26 56,204,005 -185,007 21.94 256,126,400 146,692,453 2.610 2012-11-22
2676 2012-11-23 56,389,012 -776,900 22.02 256,126,400 146,611,431 2.600 2012-11-21
2677 2012-11-22 57,165,912 52,400 22.32 256,126,400 152,632,985 2.670 2012-11-20
2678 2012-11-21 57,113,512 -240,300 22.30 256,126,400 153,064,212 2.680 2012-11-19
2679 2012-11-20 57,353,812 -540,000 22.39 256,126,400 154,855,292 2.700 2012-11-16
2680 2012-11-19 57,893,812 -686,800 22.60 256,126,400 156,313,292 2.700 2012-11-15
2681 2012-11-16 58,580,612 -376,800 22.87 256,126,400 156,410,234 2.670 2012-11-14
2682 2012-11-15 58,957,412 -625,600 23.02 256,126,400 158,595,438 2.690 2012-11-13
2683 2012-11-14 59,583,012 -76,400 23.26 256,126,400 165,044,943 2.770 2012-11-12
2684 2012-11-13 59,659,412 -2,412,000 23.29 256,126,400 165,853,165 2.780 2012-11-09
2685 2012-11-12 62,071,412 -636,800 24.23 256,126,400 173,799,954 2.800 2012-11-08
2686 2012-11-09 62,708,212 196,800 24.48 256,126,400 184,362,143 2.940 2012-11-07
2687 2012-11-08 62,511,412 -36,400 24.41 256,126,400 176,282,182 2.820 2012-11-06
2688 2012-11-07 62,547,812 -19,600 24.42 256,126,400 167,628,136 2.680 2012-11-05
2689 2012-11-06 62,567,412 -1,210,400 24.43 256,126,400 171,434,709 2.740 2012-11-02
2690 2012-11-05 63,777,812 -817,580 24.90 256,126,400 174,751,205 2.740 2012-11-01
2691 2012-11-02 64,595,392 -1,920,800 25.22 256,126,400 174,407,558 2.700 2012-10-31
2692 2012-11-01 66,516,192 -598,800 25.97 256,126,400 182,254,366 2.740 2012-10-30
2693 2012-10-31 67,114,992 170,800 26.20 256,126,400 178,525,879 2.660 2012-10-29
2694 2012-10-30 66,944,192 5,200 26.14 256,126,400 185,435,412 2.770 2012-10-26
2695 2012-10-29 66,938,992 -70,800 26.14 256,126,400 190,106,737 2.840 2012-10-25
2696 2012-10-26 67,009,792 -281,600 26.16 256,126,400 191,648,005 2.860 2012-10-24
2697 2012-10-25 67,291,392 -156,400 26.27 256,126,400 198,509,606 2.950 2012-10-22
2698 2012-10-24 67,447,792 -199,400 26.33 256,126,400 190,877,251 2.830 2012-10-19
2699 2012-10-22 67,647,192 -392,800 26.41 256,126,400 194,147,441 2.870 2012-10-18
2700 2012-10-19 68,039,992 -232,000 26.57 256,126,400 189,831,578 2.790 2012-10-17
2701 2012-10-18 68,271,992 34,800 26.66 256,126,400 183,651,658 2.690 2012-10-16
2702 2012-10-17 68,237,192 493,200 26.64 256,126,400 178,781,443 2.620 2012-10-15
2703 2012-10-16 67,743,992 -212,400 26.45 256,126,400 188,328,298 2.780 2012-10-12
2704 2012-10-15 67,956,392 -1,534,200 26.53 256,126,400 188,239,206 2.770 2012-10-11
2705 2012-10-12 69,490,592 -452,800 27.13 256,126,400 186,929,692 2.690 2012-10-10
2706 2012-10-11 69,943,392 -172,400 27.31 256,126,400 183,951,121 2.630 2012-10-09
2707 2012-10-10 70,115,792 -1,600 27.38 256,126,400 178,795,270 2.550 2012-10-08
2708 2012-10-09 70,117,392 -135,336 27.38 256,126,400 178,799,350 2.550 2012-10-05
2709 2012-10-08 70,252,728 -17,200 27.43 256,126,400 174,929,293 2.490 2012-10-04
2710 2012-10-05 70,269,928 33,200 27.44 256,126,400 177,080,219 2.520 2012-10-03
2711 2012-10-04 70,236,728 90,400 27.42 256,126,400 179,103,656 2.550 2012-09-28
2712 2012-10-03 70,146,328 -150,000 27.39 256,126,400 180,276,063 2.570 2012-09-27
2713 2012-09-28 70,296,328 -162,000 27.45 256,126,400 176,443,783 2.510 2012-09-26
2714 2012-09-27 70,458,328 91,600 27.51 256,126,400 180,373,320 2.560 2012-09-25
2715 2012-09-26 70,366,728 -24,400 27.47 256,126,400 173,102,151 2.460 2012-09-24
2716 2012-09-25 70,391,128 -270,200 27.48 256,126,400 171,050,441 2.430 2012-09-21
2717 2012-09-24 70,661,328 526,000 27.59 256,126,400 173,120,254 2.450 2012-09-20
2718 2012-09-21 70,135,328 -196,700 27.38 256,126,400 176,741,027 2.520 2012-09-19
2719 2012-09-20 70,332,028 114,000 27.46 256,126,400 173,720,109 2.470 2012-09-18
2720 2012-09-19 70,218,028 -15,600 27.42 256,126,400 179,758,152 2.560 2012-09-17
2721 2012-09-18 70,233,628 43,600 27.42 256,126,400 180,500,424 2.570 2012-09-14
2722 2012-09-17 70,190,028 70,840 27.40 256,126,400 178,282,671 2.540 2012-09-13
2723 2012-09-14 70,119,188 -920,800 27.38 256,126,400 189,321,808 2.700 2012-09-12
2724 2012-09-13 71,039,988 -1,428,800 27.74 256,126,400 192,518,367 2.710 2012-09-11
2725 2012-09-12 72,468,788 -3,757,600 28.29 256,126,400 194,941,040 2.690 2012-09-10
2726 2012-09-11 76,226,388 -798,400 29.76 256,126,400 200,475,400 2.630 2012-09-07
2727 2012-09-10 77,024,788 -2,690,800 30.07 256,126,400 196,413,209 2.550 2012-09-06
2728 2012-09-07 79,715,588 -1,995,200 31.12 256,126,400 202,477,594 2.540 2012-09-05
2729 2012-09-06 81,710,788 -1,932,000 31.90 256,126,400 213,265,157 2.610 2012-09-04
2730 2012-09-05 83,642,788 72,800 32.66 256,126,400 219,980,532 2.630 2012-09-03
2731 2012-09-04 83,569,988 -1,376,000 32.63 256,126,400 213,103,469 2.550 2012-08-31
2732 2012-09-03 84,945,988 -336,400 33.17 256,126,400 203,870,371 2.400 2012-08-30
2733 2012-08-31 85,282,388 -318,400 33.30 256,126,400 215,764,442 2.530 2012-08-29
2734 2012-08-30 85,600,788 -1,256,800 33.42 256,126,400 217,426,002 2.540 2012-08-28
2735 2012-08-29 86,857,588 -74,000 33.91 256,126,400 230,172,608 2.650 2012-08-27
2736 2012-08-28 86,931,588 202,400 33.94 256,126,400 243,408,446 2.800 2012-08-24
2737 2012-08-27 86,729,188 -614,000 33.86 256,126,400 244,576,310 2.820 2012-08-23
2738 2012-08-24 87,343,188 -431,800 34.10 256,126,400 241,940,631 2.770 2012-08-22
2739 2012-08-23 87,774,988 110,800 34.27 256,126,400 235,236,968 2.680 2012-08-21
2740 2012-08-22 87,664,188 660,400 34.23 256,126,400 235,816,666 2.690 2012-08-20
2741 2012-08-21 87,003,788 -1,356,000 33.97 256,126,400 218,379,508 2.510 2012-08-17
2742 2012-08-20 88,359,788 696,400 34.50 256,126,400 214,714,285 2.430 2012-08-16
2743 2012-08-17 87,663,388 -480,400 34.23 256,126,400 221,788,372 2.530 2012-08-15
2744 2012-08-16 88,143,788 368,400 34.41 256,126,400 231,818,162 2.630 2012-08-14
2745 2012-08-15 87,775,388 197,600 34.27 256,126,400 201,883,392 2.300 2012-08-13
2746 2012-08-14 87,577,788 -570,000 34.19 256,126,400 211,938,247 2.420 2012-08-10
2747 2012-08-13 88,147,788 -282,400 34.42 256,126,400 209,791,735 2.380 2012-08-09
2748 2012-08-10 88,430,188 -120,050 34.53 256,126,400 185,703,395 2.100 2012-08-08
2749 2012-08-09 88,550,238 -488,400 34.57 256,126,400 181,527,988 2.050 2012-08-07
2750 2012-08-08 89,038,638 -200,400 34.76 256,126,400 164,721,480 1.850 2012-08-06
2751 2012-08-07 89,239,038 -435,600 34.84 256,126,400 160,630,268 1.800 2012-08-03
2752 2012-08-06 89,674,638 -434,000 35.01 256,126,400 165,898,080 1.850 2012-08-02
2753 2012-08-03 90,108,638 -982,800 35.18 256,126,400 162,195,548 1.800 2012-08-01
2754 2012-08-02 91,091,438 -252,400 35.57 256,126,400 162,142,760 1.780 2012-07-31
2755 2012-08-01 91,343,838 -77,200 35.66 256,126,400 172,639,854 1.890 2012-07-30
2756 2012-07-31 91,421,038 216,400 35.69 256,126,400 172,785,762 1.890 2012-07-27
2757 2012-07-30 91,204,638 -308,400 35.61 256,126,400 187,881,554 2.060 2012-07-26
2758 2012-07-27 91,513,038 -81,200 35.73 256,126,400 206,819,466 2.260 2012-07-25
2759 2012-07-26 91,594,238 322,800 35.76 256,126,400 206,087,036 2.250 2012-07-24
2760 2012-07-25 91,271,438 4,000 35.64 256,126,400 209,011,593 2.290 2012-07-23
2761 2012-07-24 91,267,438 -54,000 35.63 256,126,400 216,303,828 2.370 2012-07-20
2762 2012-07-23 91,321,438 -66,400 35.65 256,126,400 214,605,379 2.350 2012-07-19
2763 2012-07-20 91,387,838 89,200 35.68 256,126,400 202,881,000 2.220 2012-07-18
2764 2012-07-19 91,298,638 32,400 35.65 256,126,400 211,812,840 2.320 2012-07-17
2765 2012-07-18 91,266,238 77,600 35.63 256,126,400 215,388,322 2.360 2012-07-16
2766 2012-07-17 91,188,638 -6,800 35.60 256,126,400 223,412,163 2.450 2012-07-13
2767 2012-07-16 91,195,438 -609,200 35.61 256,126,400 228,900,549 2.510 2012-07-12
2768 2012-07-13 91,804,638 48,549,394 35.84 256,126,400 238,692,059 2.600 2012-07-11
2769 2012-07-12 43,255,244 50,000 33.78 128,063,200 110,300,872 2.550 2012-07-10
2770 2012-07-11 43,205,244 -4,000 33.74 128,063,200 111,037,477 2.570 2012-07-09
2771 2012-07-10 43,209,244 -856,050 33.74 128,063,200 110,615,665 2.560 2012-07-06
2772 2012-07-09 44,065,294 -42,000 34.41 128,063,200 111,044,541 2.520 2012-07-05
2773 2012-07-06 44,107,294 -222,000 34.44 128,063,200 110,709,308 2.510 2012-07-04
2774 2012-07-05 44,329,294 -1,413,600 34.62 128,063,200 111,266,528 2.510 2012-07-03
2775 2012-07-04 45,742,894 -180,800 35.72 128,063,200 112,984,948 2.470 2012-06-29
2776 2012-07-03 45,923,694 -76,400 35.86 128,063,200 114,809,235 2.500 2012-06-28
2777 2012-06-29 46,000,094 -469,200 35.92 128,063,200 115,460,236 2.510 2012-06-27
2778 2012-06-28 46,469,294 -172,400 36.29 128,063,200 115,708,542 2.490 2012-06-26
2779 2012-06-26 46,641,694 -140,000 36.42 128,063,200 113,339,316 2.430 2012-06-22
2780 2012-06-25 46,781,694 -90,400 36.53 128,063,200 116,018,601 2.480 2012-06-21
2781 2012-06-22 46,872,094 -52,000 36.60 128,063,200 119,055,119 2.540 2012-06-20
2782 2012-06-21 46,924,094 -151,600 36.64 128,063,200 119,656,440 2.550 2012-06-19
2783 2012-06-20 47,075,694 -366,800 36.76 128,063,200 120,513,777 2.560 2012-06-18
2784 2012-06-19 47,442,494 -19,600 37.05 128,063,200 120,029,510 2.530 2012-06-15
2785 2012-06-18 47,462,094 -169,600 37.06 128,063,200 119,129,856 2.510 2012-06-14
2786 2012-06-15 47,631,694 -256,000 37.19 128,063,200 121,937,137 2.560 2012-06-13
2787 2012-06-14 47,887,694 -494,800 37.39 128,063,200 123,550,251 2.580 2012-06-12
2788 2012-06-13 48,382,494 -340,400 37.78 128,063,200 121,923,885 2.520 2012-06-11
2789 2012-06-12 48,722,894 122,400 38.05 128,063,200 121,807,235 2.500 2012-06-08
2790 2012-06-11 48,600,494 43,100 37.95 128,063,200 123,445,255 2.540 2012-06-07
2791 2012-06-08 48,557,394 42,000 37.92 128,063,200 123,821,355 2.550 2012-06-06
2792 2012-06-07 48,515,394 -48,470,594 37.88 128,063,200 118,620,138 2.445 2012-06-05
2793 2012-06-06 96,985,988 -11,300 37.87 256,126,400 233,251,301 2.405 2012-06-04
2794 2012-06-05 96,997,288 -31,154 37.87 256,126,400 238,613,328 2.460 2012-06-01
2795 2012-06-04 97,028,442 23,200 37.88 256,126,400 240,630,536 2.480 2012-05-31
2796 2012-06-01 97,005,242 -4,000 37.87 256,126,400 238,632,895 2.460 2012-05-30
2797 2012-05-31 97,009,242 -236,000 37.88 256,126,400 238,642,735 2.460 2012-05-29
2798 2012-05-30 97,245,242 -139,200 37.97 256,126,400 236,305,938 2.430 2012-05-28
2799 2012-05-29 97,384,442 -88,000 38.02 256,126,400 234,209,583 2.405 2012-05-25
2800 2012-05-28 97,472,442 -9,600 38.06 256,126,400 237,345,396 2.435 2012-05-24
2801 2012-05-25 97,482,042 -84,000 38.06 256,126,400 237,856,182 2.440 2012-05-23
2802 2012-05-24 97,566,042 -5,600 38.09 256,126,400 240,500,294 2.465 2012-05-22
2803 2012-05-23 97,571,642 -71,200 38.10 256,126,400 234,171,941 2.400 2012-05-21
2804 2012-05-22 97,642,842 162,400 38.12 256,126,400 229,460,679 2.350 2012-05-18
2805 2012-05-21 97,480,442 328,000 38.06 256,126,400 234,440,463 2.405 2012-05-17
2806 2012-05-18 97,152,442 341,600 37.93 256,126,400 238,995,007 2.460 2012-05-16
2807 2012-05-17 96,810,842 40,800 37.80 256,126,400 251,708,189 2.600 2012-05-15
2808 2012-05-16 96,770,042 14,400 37.78 256,126,400 247,247,457 2.555 2012-05-14
2809 2012-05-15 96,755,642 -12,800 37.78 256,126,400 261,240,233 2.700 2012-05-11
2810 2012-05-14 96,768,442 -38,400 37.78 256,126,400 262,726,320 2.715 2012-05-10
2811 2012-05-11 96,806,842 -256,000 37.80 256,126,400 261,862,508 2.705 2012-05-09
2812 2012-05-10 97,062,842 -93,600 37.90 256,126,400 274,202,529 2.825 2012-05-08
2813 2012-05-09 97,156,442 151,200 37.93 256,126,400 271,066,473 2.790 2012-05-07
2814 2012-05-08 97,005,242 -220,000 37.87 256,126,400 277,434,992 2.860 2012-05-04
2815 2012-05-07 97,225,242 7,200 37.96 256,126,400 281,953,202 2.900 2012-05-03
2816 2012-05-04 97,218,042 40,000 37.96 256,126,400 284,848,863 2.930 2012-05-02
2817 2012-05-03 97,178,042 10,200 37.94 256,126,400 277,929,200 2.860 2012-04-30
2818 2012-05-02 97,167,842 -4,000 37.94 256,126,400 281,786,742 2.900 2012-04-27
2819 2012-04-30 97,171,842 -67,200 37.94 256,126,400 283,255,919 2.915 2012-04-26
2820 2012-04-27 97,239,042 219,200 37.97 256,126,400 283,938,003 2.920 2012-04-25
2821 2012-04-26 97,019,842 284,000 37.88 256,126,400 284,268,137 2.930 2012-04-24
2822 2012-04-25 96,735,842 -65,600 37.77 256,126,400 283,436,017 2.930 2012-04-23
2823 2012-04-24 96,801,442 -79,246 37.79 256,126,400 286,048,261 2.955 2012-04-20
2824 2012-04-23 96,880,688 35,200 37.83 256,126,400 280,953,995 2.900 2012-04-19
2825 2012-04-19 96,845,488 7,200 37.81 256,126,400 278,430,778 2.875 2012-04-17
2826 2012-04-18 96,838,288 -38,400 37.81 256,126,400 288,093,907 2.975 2012-04-16
2827 2012-04-17 96,876,688 -189,600 37.82 256,126,400 290,630,064 3.000 2012-04-13
2828 2012-04-16 97,066,288 -96,000 37.90 256,126,400 299,449,498 3.085 2012-04-12
2829 2012-04-13 97,162,288 156,800 37.94 256,126,400 272,054,406 2.800 2012-04-11
2830 2012-04-12 97,005,488 298,400 37.87 256,126,400 269,190,229 2.775 2012-04-10
2831 2012-04-11 96,707,088 -82,400 37.76 256,126,400 262,559,744 2.715 2012-04-05
2832 2012-04-10 96,789,488 4,000 37.79 256,126,400 252,620,564 2.610 2012-04-03
2833 2012-04-05 96,785,488 31,200 37.79 256,126,400 248,738,704 2.570 2012-04-02
2834 2012-04-03 96,754,288 28,000 37.78 256,126,400 242,853,263 2.510 2012-03-30
2835 2012-04-02 96,726,288 3,200 37.77 256,126,400 233,593,986 2.415 2012-03-29
2836 2012-03-30 96,723,088 -36,000 37.76 256,126,400 233,586,258 2.415 2012-03-28
2837 2012-03-29 96,759,088 32,000 37.78 256,126,400 234,156,993 2.420 2012-03-27
2838 2012-03-28 96,727,088 -16,800 37.77 256,126,400 229,726,834 2.375 2012-03-26
2839 2012-03-27 96,743,888 96,000 37.77 256,126,400 227,348,137 2.350 2012-03-23
2840 2012-03-26 96,647,888 23,600 37.73 256,126,400 236,304,086 2.445 2012-03-22
2841 2012-03-23 96,624,288 -316,800 37.73 256,126,400 241,560,720 2.500 2012-03-21
2842 2012-03-22 96,941,088 435,200 37.85 256,126,400 242,352,720 2.500 2012-03-20
2843 2012-03-21 96,505,888 36,800 37.68 256,126,400 247,055,073 2.560 2012-03-19
2844 2012-03-20 96,469,088 32,000 37.66 256,126,400 247,443,211 2.565 2012-03-16
2845 2012-03-19 96,437,088 72,000 37.65 256,126,400 238,681,793 2.475 2012-03-15
2846 2012-03-16 96,365,088 -11,200 37.62 256,126,400 238,985,418 2.480 2012-03-14
2847 2012-03-14 96,376,288 -200,000 37.63 256,126,400 239,976,957 2.490 2012-03-12
2848 2012-03-13 96,576,288 -11,200 37.71 256,126,400 246,269,534 2.550 2012-03-09
2849 2012-03-12 96,587,488 1,000 37.71 256,126,400 244,366,345 2.530 2012-03-08
2850 2012-03-09 96,586,488 -20,000 37.71 256,126,400 241,466,220 2.500 2012-03-07
2851 2012-03-08 96,606,488 -72,000 37.72 256,126,400 244,414,415 2.530 2012-03-06
2852 2012-03-07 96,678,488 -52,000 37.75 256,126,400 251,847,461 2.605 2012-03-05
2853 2012-03-06 96,730,488 -48,000 37.77 256,126,400 254,401,183 2.630 2012-03-02
2854 2012-03-05 96,778,488 -74,400 37.79 256,126,400 251,624,069 2.600 2012-03-01
2855 2012-03-02 96,852,888 8,000 37.81 256,126,400 260,050,004 2.685 2012-02-29
2856 2012-02-29 96,844,888 -30,400 37.81 256,126,400 259,060,075 2.675 2012-02-27
2857 2012-02-28 96,875,288 800 37.82 256,126,400 260,594,525 2.690 2012-02-24
2858 2012-02-27 96,874,488 56,800 37.82 256,126,400 263,982,980 2.725 2012-02-23
2859 2012-02-24 96,817,688 -140,000 37.80 256,126,400 262,375,934 2.710 2012-02-22
2860 2012-02-23 96,957,688 6,400 37.86 256,126,400 258,877,027 2.670 2012-02-21
2861 2012-02-22 96,951,288 -40,000 37.85 256,126,400 257,890,426 2.660 2012-02-20
2862 2012-02-21 96,991,288 135,200 37.87 256,126,400 257,026,913 2.650 2012-02-17
2863 2012-02-17 96,856,088 30,400 37.82 256,126,400 255,215,792 2.635 2012-02-15
2864 2012-02-15 96,825,688 3,200 37.80 256,126,400 250,294,403 2.585 2012-02-13
2865 2012-02-14 96,822,488 -162,528 37.80 256,126,400 251,738,469 2.600 2012-02-10
2866 2012-02-13 96,985,016 -92,800 37.87 256,126,400 253,615,817 2.615 2012-02-09
2867 2012-02-10 97,077,816 28,800 37.90 256,126,400 238,811,427 2.460 2012-02-08
2868 2012-02-09 97,049,016 100,000 37.89 256,126,400 228,065,188 2.350 2012-02-07
2869 2012-02-08 96,949,016 63,200 37.85 256,126,400 226,860,697 2.340 2012-02-06
2870 2012-02-07 96,885,816 12,800 37.83 256,126,400 225,259,522 2.325 2012-02-03
2871 2012-02-06 96,873,016 32,800 37.82 256,126,400 223,776,667 2.310 2012-02-02
2872 2012-02-02 96,840,216 11,480 37.81 256,126,400 224,185,100 2.315 2012-01-31
2873 2012-02-01 96,828,736 25,600 37.81 256,126,400 221,737,805 2.290 2012-01-30
2874 2012-01-31 96,803,136 29,540 37.80 256,126,400 222,647,213 2.300 2012-01-27
2875 2012-01-30 96,773,596 -800 37.78 256,126,400 224,998,611 2.325 2012-01-26
2876 2012-01-26 96,774,396 -20,000 37.78 256,126,400 219,194,007 2.265 2012-01-19
2877 2012-01-19 96,794,396 -12,000 37.79 256,126,400 213,915,615 2.210 2012-01-17
2878 2012-01-17 96,806,396 42,400 37.80 256,126,400 214,426,167 2.215 2012-01-13
2879 2012-01-16 96,763,996 12,000 37.78 256,126,400 215,783,711 2.230 2012-01-12
2880 2012-01-12 96,751,996 4,000 37.78 256,126,400 213,821,911 2.210 2012-01-10
2881 2012-01-11 96,747,996 72,000 37.77 256,126,400 212,845,591 2.200 2012-01-09
2882 2012-01-10 96,675,996 76,800 37.75 256,126,400 211,237,051 2.185 2012-01-06
2883 2012-01-05 96,599,196 -1,000 37.72 256,126,400 218,797,179 2.265 2012-01-03
2884 2012-01-04 96,600,196 28,800 37.72 256,126,400 225,078,457 2.330 2011-12-30
2885 2012-01-03 96,571,396 784,800 37.70 256,126,400 218,251,355 2.260 2011-12-29
2886 2011-12-30 95,786,596 229,720 37.40 256,126,400 217,914,506 2.275 2011-12-28
2887 2011-12-29 95,556,876 24,000 37.31 256,126,400 224,080,874 2.345 2011-12-23
2888 2011-12-28 95,532,876 233,600 37.30 256,126,400 224,024,594 2.345 2011-12-22
2889 2011-12-23 95,299,276 5,680 37.21 256,126,400 224,906,291 2.360 2011-12-21
2890 2011-12-22 95,293,596 588,000 37.21 256,126,400 224,892,887 2.360 2011-12-20
2891 2011-12-21 94,705,596 32,000 36.98 256,126,400 227,293,430 2.400 2011-12-19
2892 2011-12-20 94,673,596 -2,236 36.96 256,126,400 223,429,687 2.360 2011-12-16
2893 2011-12-19 94,675,832 40,800 36.96 256,126,400 228,642,134 2.415 2011-12-15
2894 2011-12-16 94,635,032 69,600 36.95 256,126,400 233,748,529 2.470 2011-12-14
2895 2011-12-15 94,565,432 13,600 36.92 256,126,400 235,467,926 2.490 2011-12-13
2896 2011-12-14 94,551,832 -4,620 36.92 256,126,400 238,743,376 2.525 2011-12-12
2897 2011-12-13 94,556,452 32,000 36.92 256,126,400 236,391,130 2.500 2011-12-09
2898 2011-12-12 94,524,452 73,600 36.91 256,126,400 241,037,353 2.550 2011-12-08
2899 2011-12-09 94,450,852 12,800 36.88 256,126,400 244,627,707 2.590 2011-12-07
2900 2011-12-08 94,438,052 100,000 36.87 256,126,400 240,817,033 2.550 2011-12-06
2901 2011-12-07 94,338,052 246,536 36.83 256,126,400 245,750,625 2.605 2011-12-05
2902 2011-12-06 94,091,516 5,600 36.74 256,126,400 245,108,399 2.605 2011-12-02
2903 2011-12-05 94,085,916 174,400 36.73 256,126,400 248,386,818 2.640 2011-12-01
2904 2011-12-02 93,911,516 208,800 36.67 256,126,400 242,291,711 2.580 2011-11-30
2905 2011-12-01 93,702,716 259,200 36.58 256,126,400 248,312,197 2.650 2011-11-29
2906 2011-11-30 93,443,516 -4,800 36.48 256,126,400 243,420,359 2.605 2011-11-28
2907 2011-11-29 93,448,316 -10,400 36.49 256,126,400 233,620,790 2.500 2011-11-25
2908 2011-11-28 93,458,716 36,100 36.49 256,126,400 233,646,790 2.500 2011-11-24
2909 2011-11-25 93,422,616 76,800 36.48 256,126,400 234,023,653 2.505 2011-11-23
2910 2011-11-24 93,345,816 222,410 36.45 256,126,400 226,363,604 2.425 2011-11-22
2911 2011-11-23 93,123,406 90,000 36.36 256,126,400 227,221,111 2.440 2011-11-21
2912 2011-11-22 93,033,406 16,000 36.32 256,126,400 227,001,511 2.440 2011-11-18
2913 2011-11-21 93,017,406 -800 36.32 256,126,400 237,194,385 2.550 2011-11-17
2914 2011-11-18 93,018,206 9,600 36.32 256,126,400 237,196,425 2.550 2011-11-16
2915 2011-11-17 93,008,606 4,800 36.31 256,126,400 237,636,988 2.555 2011-11-15
2916 2011-11-16 93,003,806 -11,200 36.31 256,126,400 244,134,991 2.625 2011-11-14
2917 2011-11-15 93,015,006 36,000 36.32 256,126,400 235,793,040 2.535 2011-11-11
2918 2011-11-11 92,979,006 -20,000 36.30 256,126,400 243,604,996 2.620 2011-11-09
2919 2011-11-10 92,999,006 -199,200 36.31 256,126,400 241,797,416 2.600 2011-11-08
2920 2011-11-09 93,198,206 -7,200 36.39 256,126,400 240,917,363 2.585 2011-11-07
2921 2011-11-08 93,205,406 -36,800 36.39 256,126,400 241,868,029 2.595 2011-11-04
2922 2011-11-07 93,242,206 666,426 36.40 256,126,400 229,842,038 2.465 2011-11-03
2923 2011-11-04 92,575,780 -352,000 36.14 256,126,400 234,216,723 2.530 2011-11-02
2924 2011-11-03 92,927,780 -336,800 36.28 256,126,400 218,380,283 2.350 2011-11-01
2925 2011-11-02 93,264,580 8,800 36.41 256,126,400 220,104,409 2.360 2011-10-31
2926 2011-11-01 93,255,780 -151,200 36.41 256,126,400 225,678,988 2.420 2011-10-28
2927 2011-10-31 93,406,980 -416,000 36.47 256,126,400 219,506,403 2.350 2011-10-27
2928 2011-10-28 93,822,980 -51,200 36.63 256,126,400 210,163,475 2.240 2011-10-26
2929 2011-10-27 93,874,180 -1,600 36.65 256,126,400 205,115,083 2.185 2011-10-25
2930 2011-10-26 93,875,780 -60,000 36.65 256,126,400 204,179,822 2.175 2011-10-24
2931 2011-10-25 93,935,780 -9,600 36.68 256,126,400 193,038,028 2.055 2011-10-21
2932 2011-10-21 93,945,380 20,000 36.68 256,126,400 197,285,298 2.100 2011-10-19
2933 2011-10-20 93,925,380 152,800 36.67 256,126,400 197,712,925 2.105 2011-10-18
2934 2011-10-19 93,772,580 -19,200 36.61 256,126,400 207,237,402 2.210 2011-10-17
2935 2011-10-18 93,791,780 -21,600 36.62 256,126,400 203,059,204 2.165 2011-10-14
2936 2011-10-17 93,813,380 30,400 36.63 256,126,400 207,327,570 2.210 2011-10-13
2937 2011-10-14 93,782,980 -100,800 36.62 256,126,400 196,944,258 2.100 2011-10-12
2938 2011-10-13 93,883,780 -34,400 36.66 256,126,400 184,951,047 1.970 2011-10-11
2939 2011-10-12 93,918,180 -12,800 36.67 256,126,400 178,444,542 1.900 2011-10-10
2940 2011-10-11 93,930,980 -1,600 36.67 256,126,400 177,529,552 1.890 2011-10-07
2941 2011-10-10 93,932,580 -7,200 36.67 256,126,400 166,730,330 1.775 2011-10-06
2942 2011-10-07 93,939,780 -24,800 36.68 256,126,400 160,167,325 1.705 2011-10-04
2943 2011-10-06 93,964,580 171,200 36.69 256,126,400 164,907,838 1.755 2011-10-03
2944 2011-10-04 93,793,380 -28,800 36.62 256,126,400 174,924,654 1.865 2011-09-30
2945 2011-10-03 93,822,180 -68,000 36.63 256,126,400 182,015,029 1.940 2011-09-28
2946 2011-09-30 93,890,180 -255,200 36.66 256,126,400 176,513,538 1.880 2011-09-27
2947 2011-09-28 94,145,380 -556,800 36.76 256,126,400 177,464,041 1.885 2011-09-26
2948 2011-09-27 94,702,180 148,800 36.97 256,126,400 191,298,404 2.020 2011-09-23
2949 2011-09-26 94,553,380 16,000 36.92 256,126,400 202,344,233 2.140 2011-09-22
2950 2011-09-22 94,537,380 93,600 36.91 256,126,400 207,982,236 2.200 2011-09-20
2951 2011-09-21 94,443,780 -257,600 36.87 256,126,400 214,859,600 2.275 2011-09-19
2952 2011-09-19 94,701,380 17,400 36.97 256,126,400 210,710,571 2.225 2011-09-15
2953 2011-09-16 94,683,980 224,800 36.97 256,126,400 214,932,635 2.270 2011-09-14
2954 2011-09-15 94,459,180 100,000 36.88 256,126,400 217,256,114 2.300 2011-09-12
2955 2011-09-14 94,359,180 20,000 36.84 256,126,400 223,631,257 2.370 2011-09-09
2956 2011-09-12 94,339,180 409,600 36.83 256,126,400 226,885,728 2.405 2011-09-08
2957 2011-09-09 93,929,580 80,800 36.67 256,126,400 226,370,288 2.410 2011-09-07
2958 2011-09-08 93,848,780 19,812 36.64 256,126,400 224,767,828 2.395 2011-09-06
2959 2011-09-07 93,828,968 -8,800 36.63 256,126,400 229,411,827 2.445 2011-09-05
2960 2011-09-06 93,837,768 15,200 36.64 256,126,400 236,001,987 2.515 2011-09-02
2961 2011-09-05 93,822,568 -64,800 36.63 256,126,400 241,593,113 2.575 2011-09-01
2962 2011-09-02 93,887,368 -124,000 36.66 256,126,400 236,126,731 2.515 2011-08-31
2963 2011-09-01 94,011,368 -234,400 36.71 256,126,400 235,028,420 2.500 2011-08-30
2964 2011-08-31 94,245,768 -544,800 36.80 256,126,400 229,488,445 2.435 2011-08-29
2965 2011-08-29 94,790,568 -23,200 37.01 256,126,400 239,346,184 2.525 2011-08-25
2966 2011-08-26 94,813,768 5,896 37.02 256,126,400 237,034,420 2.500 2011-08-24
2967 2011-08-25 94,807,872 40,000 37.02 256,126,400 245,552,388 2.590 2011-08-23
2968 2011-08-24 94,767,872 89,600 37.00 256,126,400 244,027,270 2.575 2011-08-22
2969 2011-08-23 94,678,272 69,600 36.97 256,126,400 262,258,813 2.770 2011-08-19
2970 2011-08-22 94,608,672 4,800 36.94 256,126,400 277,203,409 2.930 2011-08-18
2971 2011-08-19 94,603,872 -129,600 36.94 256,126,400 279,081,422 2.950 2011-08-17
2972 2011-08-18 94,733,472 -6,000 36.99 256,126,400 288,463,422 3.045 2011-08-16
2973 2011-08-17 94,739,472 26,400 36.99 256,126,400 284,218,416 3.000 2011-08-15
2974 2011-08-16 94,713,072 8,800 36.98 256,126,400 284,139,216 3.000 2011-08-12
2975 2011-08-15 94,704,272 -40,000 36.98 256,126,400 279,851,124 2.955 2011-08-11
2976 2011-08-12 94,744,272 38,400 36.99 256,126,400 275,705,832 2.910 2011-08-10
2977 2011-08-11 94,705,872 -37,600 36.98 256,126,400 268,017,618 2.830 2011-08-09
2978 2011-08-10 94,743,472 -199,354 36.99 256,126,400 272,387,482 2.875 2011-08-08
2979 2011-08-09 94,942,826 391,200 37.07 256,126,400 292,423,904 3.080 2011-08-05
2980 2011-08-08 94,551,626 -90,400 36.92 256,126,400 305,874,510 3.235 2011-08-04
2981 2011-08-05 94,642,026 -8,000 36.95 256,126,400 309,479,425 3.270 2011-08-03
2982 2011-08-04 94,650,026 -32,000 36.95 256,126,400 315,657,837 3.335 2011-08-02
2983 2011-08-03 94,682,026 67,200 36.97 256,126,400 318,605,017 3.365 2011-08-01
2984 2011-08-02 94,614,826 800 36.94 256,126,400 315,540,445 3.335 2011-07-29
2985 2011-08-01 94,614,026 15,200 36.94 256,126,400 317,903,127 3.360 2011-07-28
2986 2011-07-29 94,598,826 249,400 36.93 256,126,400 318,798,044 3.370 2011-07-27
2987 2011-07-28 94,349,426 -2,400 36.84 256,126,400 315,598,830 3.345 2011-07-26
2988 2011-07-26 94,351,826 4,800 36.84 256,126,400 319,852,690 3.390 2011-07-22
2989 2011-07-25 94,347,026 14,400 36.84 256,126,400 317,949,478 3.370 2011-07-21
2990 2011-07-22 94,332,626 139,200 36.83 256,126,400 324,504,233 3.440 2011-07-20
2991 2011-07-21 94,193,426 1,600 36.78 256,126,400 316,489,911 3.360 2011-07-19
2992 2011-07-20 94,191,826 11,200 36.78 256,126,400 324,490,841 3.445 2011-07-18
2993 2011-07-19 94,180,626 149,600 36.77 256,126,400 323,510,450 3.435 2011-07-15
2994 2011-07-18 94,031,026 336,000 36.71 256,126,400 330,519,056 3.515 2011-07-14
2995 2011-07-15 93,695,026 24,900 36.58 256,126,400 319,968,514 3.415 2011-07-13
2996 2011-07-14 93,670,126 40,800 36.57 256,126,400 325,972,038 3.480 2011-07-12
2997 2011-07-13 93,629,326 -68,000 36.56 256,126,400 342,683,333 3.660 2011-07-11
2998 2011-07-12 93,697,326 -37,600 36.58 256,126,400 355,581,352 3.795 2011-07-08
2999 2011-07-11 93,734,926 51,200 36.60 256,126,400 360,879,465 3.850 2011-07-07
3000 2011-07-08 93,683,726 -9,600 36.58 256,126,400 364,429,694 3.890 2011-07-06
3001 2011-07-06 93,693,326 12,000 36.58 256,126,400 374,773,304 4.000 2011-07-04
3002 2011-07-05 93,681,326 4,000 36.58 256,126,400 373,320,084 3.985 2011-06-30
3003 2011-07-04 93,677,326 28,000 36.57 256,126,400 370,025,438 3.950 2011-06-29
3004 2011-06-30 93,649,326 70,000 36.56 256,126,400 376,938,537 4.025 2011-06-28
3005 2011-06-29 93,579,326 -4,000 36.54 256,126,400 357,473,025 3.820 2011-06-27
3006 2011-06-28 93,583,326 1,600 36.54 256,126,400 349,533,723 3.735 2011-06-24
3007 2011-06-27 93,581,726 12,800 36.54 256,126,400 343,444,934 3.670 2011-06-23
3008 2011-06-24 93,568,926 4,800 36.53 256,126,400 349,012,094 3.730 2011-06-22
3009 2011-06-23 93,564,126 -8,000 36.53 256,126,400 345,251,625 3.690 2011-06-21
3010 2011-06-22 93,572,126 -2,400 36.53 256,126,400 337,795,375 3.610 2011-06-20
3011 2011-06-21 93,574,526 128,000 36.53 256,126,400 346,693,619 3.705 2011-06-17
3012 2011-06-20 93,446,526 774,400 36.48 256,126,400 360,236,358 3.855 2011-06-16
3013 2011-06-17 92,672,126 40,400 36.18 256,126,400 375,785,471 4.055 2011-06-15
3014 2011-06-16 92,631,726 41,600 36.17 256,126,400 363,116,366 3.920 2011-06-14
3015 2011-06-15 92,590,126 -11,600 36.15 256,126,400 353,694,281 3.820 2011-06-13
3016 2011-06-14 92,601,726 424,800 36.15 256,126,400 365,776,818 3.950 2011-06-10
3017 2011-06-13 92,176,926 -189,200 35.99 256,126,400 365,020,627 3.960 2011-06-09
3018 2011-06-10 92,366,126 -12,800 36.06 256,126,400 362,075,214 3.920 2011-06-08
3019 2011-06-09 92,378,926 182,400 36.07 256,126,400 364,896,758 3.950 2011-06-07
3020 2011-06-08 92,196,526 1,600 36.00 256,126,400 366,481,191 3.975 2011-06-03
3021 2011-06-07 92,194,926 5,600 36.00 256,126,400 368,779,704 4.000 2011-06-02
3022 2011-06-03 92,189,326 -33,200 35.99 256,126,400 376,132,450 4.080 2011-06-01
3023 2011-06-02 92,222,526 -94,400 36.01 256,126,400 382,262,370 4.145 2011-05-31
3024 2011-06-01 92,316,926 2,400 36.04 256,126,400 384,961,581 4.170 2011-05-30
3025 2011-05-30 92,314,526 72,800 36.04 256,126,400 390,490,445 4.230 2011-05-26
3026 2011-05-27 92,241,726 -6,400 36.01 256,126,400 387,415,249 4.200 2011-05-25
3027 2011-05-26 92,248,126 -8,800 36.02 256,126,400 396,205,701 4.295 2011-05-24
3028 2011-05-25 92,256,926 -8,600 36.02 256,126,400 393,014,505 4.260 2011-05-23
3029 2011-05-24 92,265,526 -40,800 36.02 256,126,400 398,587,072 4.320 2011-05-20
3030 2011-05-23 92,306,326 20,000 36.04 256,126,400 402,455,581 4.360 2011-05-19
3031 2011-05-20 92,286,326 -14,400 36.03 256,126,400 406,059,834 4.400 2011-05-18
3032 2011-05-19 92,300,726 22,400 36.04 256,126,400 401,508,158 4.350 2011-05-17
3033 2011-05-18 92,278,326 -33,600 36.03 256,126,400 409,254,376 4.435 2011-05-16
3034 2011-05-17 92,311,926 20,000 36.04 256,126,400 398,325,961 4.315 2011-05-13
3035 2011-05-16 92,291,926 -34,400 36.03 256,126,400 402,854,257 4.365 2011-05-12
3036 2011-05-13 92,326,326 -11,200 36.05 256,126,400 410,852,151 4.450 2011-05-11
3037 2011-05-12 92,337,526 27,400 36.05 256,126,400 407,670,177 4.415 2011-05-09
3038 2011-05-11 92,310,126 21,600 36.04 256,126,400 404,779,903 4.385 2011-05-06
3039 2011-05-09 92,288,526 20,000 36.03 256,126,400 403,762,301 4.375 2011-05-05
3040 2011-05-06 92,268,526 19,200 36.02 256,126,400 400,906,745 4.345 2011-05-04
3041 2011-05-05 92,249,326 -25,200 36.02 256,126,400 411,431,994 4.460 2011-05-03
3042 2011-05-04 92,274,526 211,200 36.03 256,126,400 418,003,603 4.530 2011-04-29
3043 2011-05-03 92,063,326 -868,400 35.94 256,126,400 402,316,735 4.370 2011-04-28
3044 2011-04-29 92,931,726 568,800 36.28 256,126,400 441,425,699 4.750 2011-04-27
3045 2011-04-28 92,362,926 992,000 36.06 256,126,400 450,269,264 4.875 2011-04-26
3046 2011-04-27 91,370,926 -4,600 35.67 256,126,400 465,991,723 5.100 2011-04-21
3047 2011-04-26 91,375,526 -12,000 35.68 256,126,400 464,187,672 5.080 2011-04-20
3048 2011-04-21 91,387,526 64,000 35.68 256,126,400 459,679,256 5.030 2011-04-19
3049 2011-04-20 91,323,526 67,800 35.66 256,126,400 463,923,512 5.080 2011-04-18
3050 2011-04-19 91,255,726 49,600 35.63 256,126,400 464,491,645 5.090 2011-04-15
3051 2011-04-18 91,206,126 137,600 35.61 256,126,400 470,623,610 5.160 2011-04-14
3052 2011-04-15 91,068,526 106,400 35.56 256,126,400 471,734,965 5.180 2011-04-13
3053 2011-04-14 90,962,126 86,400 35.51 256,126,400 470,274,191 5.170 2011-04-12
3054 2011-04-13 90,875,726 21,600 35.48 256,126,400 475,280,047 5.230 2011-04-11
3055 2011-04-12 90,854,126 -97,600 35.47 256,126,400 482,435,409 5.310 2011-04-08
3056 2011-04-11 90,951,726 -34,400 35.51 256,126,400 466,582,354 5.130 2011-04-07
3057 2011-04-08 90,986,126 33,600 35.52 256,126,400 464,029,243 5.100 2011-04-06
3058 2011-04-07 90,952,526 32,000 35.51 256,126,400 455,672,155 5.010 2011-04-04
3059 2011-04-06 90,920,526 106,400 35.50 256,126,400 456,421,041 5.020 2011-04-01
3060 2011-04-04 90,814,126 -68,000 35.46 256,126,400 459,519,478 5.060 2011-03-31
3061 2011-04-01 90,882,126 20,800 35.48 256,126,400 458,954,736 5.050 2011-03-30
3062 2011-03-31 90,861,326 143,200 35.48 256,126,400 462,484,149 5.090 2011-03-29
3063 2011-03-30 90,718,126 104,000 35.42 256,126,400 458,126,536 5.050 2011-03-28
3064 2011-03-28 90,614,126 -18,400 35.38 256,126,400 472,099,596 5.210 2011-03-24
3065 2011-03-25 90,632,526 11,200 35.39 256,126,400 474,914,436 5.240 2011-03-23
3066 2011-03-24 90,621,326 -18,400 35.38 256,126,400 475,761,962 5.250 2011-03-22
3067 2011-03-23 90,639,726 36,600 35.39 256,126,400 466,794,589 5.150 2011-03-21
3068 2011-03-22 90,603,126 77,600 35.37 256,126,400 480,196,568 5.300 2011-03-18
3069 2011-03-21 90,525,526 -84,800 35.34 256,126,400 453,532,885 5.010 2011-03-17
3070 2011-03-18 90,610,326 275,200 35.38 256,126,400 464,830,972 5.130 2011-03-16
3071 2011-03-17 90,335,126 21,600 35.27 256,126,400 466,129,250 5.160 2011-03-15
3072 2011-03-16 90,313,526 24,800 35.26 256,126,400 484,080,499 5.360 2011-03-14
3073 2011-03-15 90,288,726 5,600 35.25 256,126,400 495,685,106 5.490 2011-03-11
3074 2011-03-14 90,283,126 -10,400 35.25 256,126,400 496,557,193 5.500 2011-03-10
3075 2011-03-11 90,293,526 11,200 35.25 256,126,400 497,517,328 5.510 2011-03-09
3076 2011-03-10 90,282,326 20,800 35.25 256,126,400 501,969,733 5.560 2011-03-08
3077 2011-03-09 90,261,526 -800 35.24 256,126,400 504,561,930 5.590 2011-03-07
3078 2011-03-08 90,262,326 -17,800 35.24 256,126,400 489,221,807 5.420 2011-03-04
3079 2011-03-07 90,280,126 -40,000 35.25 256,126,400 499,249,097 5.530 2011-03-03
3080 2011-03-04 90,320,126 24,000 35.26 256,126,400 510,308,712 5.650 2011-03-02
3081 2011-03-03 90,296,126 16,000 35.25 256,126,400 506,561,267 5.610 2011-03-01
3082 2011-03-02 90,280,126 72,800 35.25 256,126,400 501,054,699 5.550 2011-02-28
3083 2011-03-01 90,207,326 -34,400 35.22 256,126,400 496,140,293 5.500 2011-02-25
3084 2011-02-28 90,241,726 31,200 35.23 256,126,400 504,451,248 5.590 2011-02-24
3085 2011-02-25 90,210,526 123,200 35.22 256,126,400 513,297,893 5.690 2011-02-23
3086 2011-02-24 90,087,326 1,954,400 35.17 256,126,400 522,506,491 5.800 2011-02-22
3087 2011-02-23 88,132,926 -338,400 34.41 256,126,400 514,696,288 5.840 2011-02-21
3088 2011-02-22 88,471,326 54,600 34.54 256,126,400 494,554,712 5.590 2011-02-18
3089 2011-02-21 88,416,726 -109,200 34.52 256,126,400 494,249,498 5.590 2011-02-17
3090 2011-02-18 88,525,926 -272,000 34.56 256,126,400 504,597,778 5.700 2011-02-16
3091 2011-02-17 88,797,926 -92,000 34.67 256,126,400 487,500,614 5.490 2011-02-15
3092 2011-02-16 88,889,926 360,000 34.71 256,126,400 471,116,608 5.300 2011-02-14
3093 2011-02-15 88,529,926 -212,800 34.56 256,126,400 457,699,717 5.170 2011-02-11
3094 2011-02-14 88,742,726 13,600 34.65 256,126,400 439,276,494 4.950 2011-02-10
3095 2011-02-11 88,729,126 14,400 34.64 256,126,400 431,667,198 4.865 2011-02-09
3096 2011-02-10 88,714,726 -70,350 34.64 256,126,400 434,702,157 4.900 2011-02-08
3097 2011-02-09 88,785,076 62,400 34.66 256,126,400 439,042,201 4.945 2011-02-07
3098 2011-02-08 88,722,676 136,000 34.64 256,126,400 446,275,060 5.030 2011-02-01
3099 2011-02-07 88,586,676 111,200 34.59 256,126,400 452,677,914 5.110 2011-01-31
3100 2011-02-01 88,475,476 34,400 34.54 256,126,400 437,953,606 4.950 2011-01-28
3101 2011-01-31 88,441,076 91,600 34.53 256,126,400 439,109,942 4.965 2011-01-27
3102 2011-01-28 88,349,476 -800 34.49 256,126,400 435,562,917 4.930 2011-01-26
3103 2011-01-27 88,350,276 -112,800 34.49 256,126,400 427,615,336 4.840 2011-01-25
3104 2011-01-26 88,463,076 60,000 34.54 256,126,400 437,007,595 4.940 2011-01-24
3105 2011-01-25 88,403,076 66,400 34.52 256,126,400 442,899,411 5.010 2011-01-21
3106 2011-01-24 88,336,676 76,000 34.49 256,126,400 441,683,380 5.000 2011-01-20
3107 2011-01-21 88,260,676 9,000 34.46 256,126,400 451,012,054 5.110 2011-01-19
3108 2011-01-20 88,251,676 -89,560 34.46 256,126,400 446,553,481 5.060 2011-01-18
3109 2011-01-19 88,341,236 67,200 34.49 256,126,400 443,473,005 5.020 2011-01-17
3110 2011-01-18 88,274,036 58,400 34.47 256,126,400 457,259,506 5.180 2011-01-14
3111 2011-01-17 88,215,636 140,000 34.44 256,126,400 464,014,245 5.260 2011-01-13
3112 2011-01-14 88,075,636 194,400 34.39 256,126,400 463,277,845 5.260 2011-01-12
3113 2011-01-13 87,881,236 32,800 34.31 256,126,400 465,770,551 5.300 2011-01-11
3114 2011-01-12 87,848,436 24,000 34.30 256,126,400 474,381,554 5.400 2011-01-10
3115 2011-01-11 87,824,436 -119,600 34.29 256,126,400 469,860,733 5.350 2011-01-07
3116 2011-01-10 87,944,036 71,200 34.34 256,126,400 469,621,152 5.340 2011-01-06
3117 2011-01-07 87,872,836 161,600 34.31 256,126,400 476,270,771 5.420 2011-01-05
3118 2011-01-06 87,711,236 401,734 34.25 256,126,400 480,657,573 5.480 2011-01-04
3119 2011-01-05 87,309,502 -59,200 34.09 256,126,400 465,359,646 5.330 2011-01-03
3120 2011-01-04 87,368,702 401,600 34.11 256,126,400 452,569,876 5.180 2010-12-30
3121 2011-01-03 86,967,102 -28,240 33.95 256,126,400 442,662,549 5.090 2010-12-29
3122 2010-12-30 86,995,342 -35,200 33.97 256,126,400 427,582,106 4.915 2010-12-28
3123 2010-12-29 87,030,542 294,400 33.98 256,126,400 449,947,902 5.170 2010-12-23
3124 2010-12-28 86,736,142 243,400 33.86 256,126,400 456,232,107 5.260 2010-12-22
3125 2010-12-23 86,492,742 138,400 33.77 256,126,400 422,949,508 4.890 2010-12-21
3126 2010-12-22 86,354,342 472,000 33.72 256,126,400 417,523,244 4.835 2010-12-20
3127 2010-12-21 85,882,342 228,800 33.53 256,126,400 409,658,771 4.770 2010-12-17
3128 2010-12-20 85,653,542 -5,600 33.44 256,126,400 410,280,466 4.790 2010-12-16
3129 2010-12-17 85,659,142 15,200 33.44 256,126,400 419,301,500 4.895 2010-12-15
3130 2010-12-16 85,643,942 139,900 33.44 256,126,400 423,081,073 4.940 2010-12-14
3131 2010-12-15 85,504,042 149,600 33.38 256,126,400 413,839,563 4.840 2010-12-13
3132 2010-12-14 85,354,442 -81,600 33.33 256,126,400 412,688,727 4.835 2010-12-10
3133 2010-12-13 85,436,042 132,800 33.36 256,126,400 413,510,443 4.840 2010-12-09
3134 2010-12-10 85,303,242 208,000 33.31 256,126,400 410,308,594 4.810 2010-12-08
3135 2010-12-09 85,095,242 114,000 33.22 256,126,400 402,925,971 4.735 2010-12-07
3136 2010-12-08 84,981,242 121,600 33.18 256,126,400 406,210,337 4.780 2010-12-06
3137 2010-12-07 84,859,642 -103,200 33.13 256,126,400 405,629,089 4.780 2010-12-03
3138 2010-12-06 84,962,842 -47,200 33.17 256,126,400 407,396,827 4.795 2010-12-02
3139 2010-12-03 85,010,042 39,846 33.19 256,126,400 403,797,700 4.750 2010-12-01
3140 2010-12-02 84,970,196 -10,800 33.18 256,126,400 401,484,176 4.725 2010-11-30
3141 2010-12-01 84,980,996 52,000 33.18 256,126,400 407,483,876 4.795 2010-11-29
3142 2010-11-30 84,928,996 94,400 33.16 256,126,400 408,508,471 4.810 2010-11-26
3143 2010-11-29 84,834,596 -152,800 33.12 256,126,400 401,691,812 4.735 2010-11-25
3144 2010-11-26 84,987,396 -10,800 33.18 256,126,400 413,888,619 4.870 2010-11-24
3145 2010-11-25 84,998,196 118,400 33.19 256,126,400 407,141,359 4.790 2010-11-23
3146 2010-11-24 84,879,796 -32,000 33.14 256,126,400 407,423,021 4.800 2010-11-22
3147 2010-11-23 84,911,796 159,400 33.15 256,126,400 385,074,995 4.535 2010-11-19
3148 2010-11-22 84,752,396 266,400 33.09 256,126,400 386,047,164 4.555 2010-11-18
3149 2010-11-19 84,485,996 -167,200 32.99 256,126,400 375,962,682 4.450 2010-11-17
3150 2010-11-18 84,653,196 20,374 33.05 256,126,400 393,214,095 4.645 2010-11-16
3151 2010-11-17 84,632,822 53,600 33.04 256,126,400 396,927,935 4.690 2010-11-15
3152 2010-11-16 84,579,222 205,600 33.02 256,126,400 393,293,382 4.650 2010-11-12
3153 2010-11-15 84,373,622 20,000 32.94 256,126,400 400,774,705 4.750 2010-11-11
3154 2010-11-12 84,353,622 -28,400 32.93 256,126,400 403,632,081 4.785 2010-11-10
3155 2010-11-11 84,382,022 -3,200 32.95 256,126,400 407,143,256 4.825 2010-11-09
3156 2010-11-10 84,385,222 -156,800 32.95 256,126,400 408,424,474 4.840 2010-11-08
3157 2010-11-09 84,542,022 -73,600 33.01 256,126,400 407,915,256 4.825 2010-11-05
3158 2010-11-08 84,615,622 -137,000 33.04 256,126,400 409,539,610 4.840 2010-11-04
3159 2010-11-05 84,752,622 21,600 33.09 256,126,400 410,202,690 4.840 2010-11-03
3160 2010-11-04 84,731,022 -10,400 33.08 256,126,400 413,487,387 4.880 2010-11-02
3161 2010-11-03 84,741,422 42,800 33.09 256,126,400 398,284,683 4.700 2010-11-01
3162 2010-11-02 84,698,622 78,400 33.07 256,126,400 402,318,455 4.750 2010-10-29
3163 2010-11-01 84,620,222 -25,800 33.04 256,126,400 405,753,964 4.795 2010-10-28
3164 2010-10-29 84,646,022 -92,560 33.05 256,126,400 416,881,658 4.925 2010-10-27
3165 2010-10-28 84,738,582 -68,000 33.08 256,126,400 427,082,453 5.040 2010-10-26
3166 2010-10-27 84,806,582 -182,400 33.11 256,126,400 418,944,515 4.940 2010-10-25
3167 2010-10-26 84,988,982 -98,600 33.18 256,126,400 431,744,029 5.080 2010-10-22
3168 2010-10-25 85,087,582 81,600 33.22 256,126,400 440,753,675 5.180 2010-10-21
3169 2010-10-22 85,005,982 272,000 33.19 256,126,400 470,933,140 5.540 2010-10-20
3170 2010-10-21 84,733,982 -20,800 33.08 256,126,400 444,853,406 5.250 2010-10-19
3171 2010-10-20 84,754,782 128,800 33.09 256,126,400 445,810,153 5.260 2010-10-18
3172 2010-10-19 84,625,982 352,000 33.04 256,126,400 434,977,547 5.140 2010-10-15
3173 2010-10-18 84,273,982 225,600 32.90 256,126,400 458,450,462 5.440 2010-10-14
3174 2010-10-15 84,048,382 44,800 32.82 256,126,400 468,989,972 5.580 2010-10-13
3175 2010-10-14 84,003,582 732,000 32.80 256,126,400 465,379,844 5.540 2010-10-12
3176 2010-10-13 83,271,582 514,400 32.51 256,126,400 462,157,280 5.550 2010-10-11
3177 2010-10-12 82,757,182 86,000 32.31 256,126,400 457,647,216 5.530 2010-10-08
3178 2010-10-11 82,671,182 -32,000 32.28 256,126,400 451,384,654 5.460 2010-10-07
3179 2010-10-08 82,703,182 14,400 32.29 256,126,400 459,002,660 5.550 2010-10-06
3180 2010-10-07 82,688,782 -28,000 32.28 256,126,400 455,615,189 5.510 2010-10-05
3181 2010-10-06 82,716,782 15,200 32.30 256,126,400 459,905,308 5.560 2010-10-04
3182 2010-10-05 82,701,582 -439,600 32.29 256,126,400 442,453,464 5.350 2010-09-30
3183 2010-10-04 83,141,182 -243,800 32.46 256,126,400 424,851,440 5.110 2010-09-29
3184 2010-09-30 83,384,982 58,400 32.56 256,126,400 424,429,558 5.090 2010-09-28
3185 2010-09-29 83,326,582 19,800 32.53 256,126,400 420,799,239 5.050 2010-09-27
3186 2010-09-28 83,306,782 -65,600 32.53 256,126,400 423,198,453 5.080 2010-09-24
3187 2010-09-27 83,372,382 22,800 32.55 256,126,400 421,864,253 5.060 2010-09-22
3188 2010-09-24 83,349,582 -347,600 32.54 256,126,400 426,749,860 5.120 2010-09-21
3189 2010-09-22 83,697,182 127,456 32.68 256,126,400 397,561,615 4.750 2010-09-20
3190 2010-09-21 83,569,726 80,800 32.63 256,126,400 398,627,593 4.770 2010-09-17
3191 2010-09-20 83,488,926 220,734 32.60 256,126,400 408,260,848 4.890 2010-09-16
3192 2010-09-17 83,268,192 -230,400 32.51 256,126,400 391,360,502 4.700 2010-09-15
3193 2010-09-16 83,498,592 -3,200 32.60 256,126,400 374,908,678 4.490 2010-09-14
3194 2010-09-15 83,501,792 8,000 32.60 256,126,400 374,923,046 4.490 2010-09-13
3195 2010-09-14 83,493,792 17,200 32.60 256,126,400 373,634,719 4.475 2010-09-10
3196 2010-09-13 83,476,592 -1,500 32.59 256,126,400 373,557,749 4.475 2010-09-09
3197 2010-09-10 83,478,092 108,000 32.59 256,126,400 373,564,462 4.475 2010-09-08
3198 2010-09-09 83,370,092 199,200 32.55 256,126,400 373,498,012 4.480 2010-09-07
3199 2010-09-08 83,170,892 43,200 32.47 256,126,400 369,694,615 4.445 2010-09-06
3200 2010-09-07 83,127,692 -35,200 32.46 256,126,400 374,074,614 4.500 2010-09-03
3201 2010-09-06 83,162,892 -100,000 32.47 256,126,400 370,074,869 4.450 2010-09-02
3202 2010-09-03 83,262,892 156,800 32.51 256,126,400 370,519,869 4.450 2010-09-01
3203 2010-09-02 83,106,092 -54,400 32.45 256,126,400 372,315,292 4.480 2010-08-31
3204 2010-09-01 83,160,492 -339,200 32.47 256,126,400 374,222,214 4.500 2010-08-30
3205 2010-08-31 83,499,692 54,400 32.60 256,126,400 369,486,137 4.425 2010-08-27
3206 2010-08-30 83,445,292 -68,800 32.58 256,126,400 370,914,323 4.445 2010-08-26
3207 2010-08-27 83,514,092 -22,400 32.61 256,126,400 372,890,421 4.465 2010-08-25
3208 2010-08-26 83,536,492 4,000 32.62 256,126,400 374,661,167 4.485 2010-08-24
3209 2010-08-25 83,532,492 -4,800 32.61 256,126,400 373,390,239 4.470 2010-08-23
3210 2010-08-24 83,537,292 26,400 32.62 256,126,400 367,564,085 4.400 2010-08-20
3211 2010-08-23 83,510,892 31,200 32.61 256,126,400 369,535,697 4.425 2010-08-19
3212 2010-08-20 83,479,692 10,400 32.59 256,126,400 371,484,629 4.450 2010-08-18
3213 2010-08-19 83,469,292 6,136 32.59 256,126,400 371,438,349 4.450 2010-08-17
3214 2010-08-18 83,463,156 124,800 32.59 256,126,400 373,080,307 4.470 2010-08-16
3215 2010-08-17 83,338,356 39,200 32.54 256,126,400 375,855,986 4.510 2010-08-13
3216 2010-08-16 83,299,156 108,000 32.52 256,126,400 366,932,782 4.405 2010-08-12
3217 2010-08-13 83,191,156 -76,000 32.48 256,126,400 373,528,290 4.490 2010-08-11
3218 2010-08-12 83,267,156 88,800 32.51 256,126,400 366,791,822 4.405 2010-08-10
3219 2010-08-11 83,178,356 42,400 32.48 256,126,400 376,797,953 4.530 2010-08-09
3220 2010-08-10 83,135,956 86,000 32.46 256,126,400 390,323,313 4.695 2010-08-06
3221 2010-08-09 83,049,956 -255,200 32.43 256,126,400 374,970,551 4.515 2010-08-05
3222 2010-08-06 83,305,156 100,000 32.53 256,126,400 354,046,913 4.250 2010-08-04
3223 2010-08-05 83,205,156 256,400 32.49 256,126,400 339,061,011 4.075 2010-08-03
3224 2010-08-04 82,948,756 -120,000 32.39 256,126,400 306,080,910 3.690 2010-08-02
3225 2010-08-03 83,068,756 60,800 32.43 256,126,400 305,277,678 3.675 2010-07-30
3226 2010-08-02 83,007,956 -49,600 32.41 256,126,400 301,318,880 3.630 2010-07-29
3227 2010-07-30 83,057,556 -30,800 32.43 256,126,400 297,761,338 3.585 2010-07-28
3228 2010-07-29 83,088,356 -23,200 32.44 256,126,400 294,963,664 3.550 2010-07-27
3229 2010-07-28 83,111,556 -104,800 32.45 256,126,400 293,799,350 3.535 2010-07-26
3230 2010-07-27 83,216,356 36,000 32.49 256,126,400 307,068,354 3.690 2010-07-23
3231 2010-07-26 83,180,356 -5,600 32.48 256,126,400 311,926,335 3.750 2010-07-22
3232 2010-07-23 83,185,956 20,000 32.48 256,126,400 304,876,529 3.665 2010-07-21
3233 2010-07-22 83,165,956 77,600 32.47 256,126,400 308,961,527 3.715 2010-07-20
3234 2010-07-21 83,088,356 11,200 32.44 256,126,400 302,857,058 3.645 2010-07-19
3235 2010-07-20 83,077,156 35,200 32.44 256,126,400 294,923,904 3.550 2010-07-16
3236 2010-07-19 83,041,956 12,000 32.42 256,126,400 293,138,105 3.530 2010-07-15
3237 2010-07-16 83,029,956 23,000 32.42 256,126,400 297,662,392 3.585 2010-07-14
3238 2010-07-15 83,006,956 22,400 32.41 256,126,400 295,504,763 3.560 2010-07-13
3239 2010-07-13 82,984,556 -2,400 32.40 256,126,400 307,457,780 3.705 2010-07-09
3240 2010-07-12 82,986,956 36,800 32.40 256,126,400 311,201,085 3.750 2010-07-08
3241 2010-07-09 82,950,156 76,800 32.39 256,126,400 311,063,085 3.750 2010-07-07
3242 2010-07-08 82,873,356 477,600 32.36 256,126,400 319,891,154 3.860 2010-07-06
3243 2010-07-07 82,395,756 360,000 32.17 256,126,400 293,740,870 3.565 2010-07-05
3244 2010-07-06 82,035,756 115,200 32.03 256,126,400 285,894,610 3.485 2010-07-02
3245 2010-07-05 81,920,556 -26,400 31.98 256,126,400 288,769,960 3.525 2010-06-30
3246 2010-07-02 81,946,956 10,400 31.99 256,126,400 297,467,450 3.630 2010-06-29
3247 2010-06-30 81,936,556 56,000 31.99 256,126,400 303,574,940 3.705 2010-06-28
3248 2010-06-29 81,880,556 -5,600 31.97 256,126,400 304,186,266 3.715 2010-06-25
3249 2010-06-28 81,886,156 -179,200 31.97 256,126,400 304,616,500 3.720 2010-06-24
3250 2010-06-25 82,065,356 19,200 32.04 256,126,400 317,182,601 3.865 2010-06-23
3251 2010-06-24 82,046,156 -6,400 32.03 256,126,400 313,416,316 3.820 2010-06-22
3252 2010-06-23 82,052,556 -19,200 32.04 256,126,400 304,414,983 3.710 2010-06-21
3253 2010-06-22 82,071,756 16,800 32.04 256,126,400 298,330,833 3.635 2010-06-18
3254 2010-06-21 82,054,956 -57,600 32.04 256,126,400 301,141,689 3.670 2010-06-17
3255 2010-06-18 82,112,556 -137,600 32.06 256,126,400 300,942,518 3.665 2010-06-15
3256 2010-06-17 82,250,156 24,800 32.11 256,126,400 302,680,574 3.680 2010-06-14
3257 2010-06-15 82,225,356 -14,400 32.10 256,126,400 295,189,028 3.590 2010-06-11
3258 2010-06-14 82,239,756 16,800 32.11 256,126,400 293,184,730 3.565 2010-06-10
3259 2010-06-11 82,222,956 -14,400 32.10 256,126,400 295,180,412 3.590 2010-06-09
3260 2010-06-10 82,237,356 -28,800 32.11 256,126,400 291,120,240 3.540 2010-06-08
3261 2010-06-09 82,266,156 9,600 32.12 256,126,400 289,988,200 3.525 2010-06-07
3262 2010-06-08 82,256,556 -8,000 32.12 256,126,400 297,768,733 3.620 2010-06-04
3263 2010-06-07 82,264,556 -30,400 32.12 256,126,400 297,797,693 3.620 2010-06-03
3264 2010-06-04 82,294,956 28,000 32.13 256,126,400 296,261,842 3.600 2010-06-02
3265 2010-06-03 82,266,956 -800 32.12 256,126,400 297,395,046 3.615 2010-06-01
3266 2010-06-02 82,267,756 6,400 32.12 256,126,400 305,213,375 3.710 2010-05-31
3267 2010-06-01 82,261,356 58,400 32.12 256,126,400 315,060,993 3.830 2010-05-28
3268 2010-05-31 82,202,956 -99,200 32.09 256,126,400 300,040,789 3.650 2010-05-27
3269 2010-05-28 82,302,156 -120,000 32.13 256,126,400 285,999,992 3.475 2010-05-26
3270 2010-05-27 82,422,156 -144,904 32.18 256,126,400 293,010,765 3.555 2010-05-25
3271 2010-05-26 82,567,060 800 32.24 256,126,400 312,929,157 3.790 2010-05-24
3272 2010-05-25 82,566,260 19,200 32.24 256,126,400 308,797,812 3.740 2010-05-20
3273 2010-05-24 82,547,060 90,800 32.23 256,126,400 318,218,916 3.855 2010-05-19
3274 2010-05-20 82,456,260 -116,800 32.19 256,126,400 333,535,572 4.045 2010-05-18
3275 2010-05-19 82,573,060 -200,800 32.24 256,126,400 331,117,971 4.010 2010-05-17
3276 2010-05-18 82,773,860 -128,000 32.32 256,126,400 346,408,604 4.185 2010-05-14
3277 2010-05-17 82,901,860 12,000 32.37 256,126,400 352,332,905 4.250 2010-05-13
3278 2010-05-14 82,889,860 -4,000 32.36 256,126,400 363,472,036 4.385 2010-05-12
3279 2010-05-13 82,893,860 6,400 32.36 256,126,400 364,732,984 4.400 2010-05-11
3280 2010-05-12 82,887,460 -172,800 32.36 256,126,400 383,354,503 4.625 2010-05-10
3281 2010-05-11 83,060,260 84,000 32.43 256,126,400 347,607,188 4.185 2010-05-07
3282 2010-05-10 82,976,260 87,200 32.40 256,126,400 358,872,325 4.325 2010-05-06
3283 2010-05-07 82,889,060 800 32.36 256,126,400 373,829,661 4.510 2010-05-05
3284 2010-05-06 82,888,260 -15,200 32.36 256,126,400 382,943,761 4.620 2010-05-04
3285 2010-05-05 82,903,460 -9,600 32.37 256,126,400 385,086,572 4.645 2010-05-03
3286 2010-05-04 82,913,060 -5,600 32.37 256,126,400 389,691,382 4.700 2010-04-30
3287 2010-05-03 82,918,660 -39,200 32.37 256,126,400 391,376,075 4.720 2010-04-29
3288 2010-04-29 82,957,860 96,000 32.39 256,126,400 405,663,935 4.890 2010-04-27
3289 2010-04-28 82,861,860 7,200 32.35 256,126,400 407,266,042 4.915 2010-04-26
3290 2010-04-27 82,854,660 28,000 32.35 256,126,400 412,201,934 4.975 2010-04-23
3291 2010-04-26 82,826,660 -78,400 32.34 256,126,400 414,133,300 5.000 2010-04-22
3292 2010-04-22 82,905,060 -112,972 32.37 256,126,400 407,892,895 4.920 2010-04-20
3293 2010-04-21 83,018,032 134,600 32.41 256,126,400 407,618,537 4.910 2010-04-19
3294 2010-04-20 82,883,432 81,600 32.36 256,126,400 433,480,349 5.230 2010-04-16
3295 2010-04-19 82,801,832 37,800 32.33 256,126,400 434,709,618 5.250 2010-04-15
3296 2010-04-16 82,764,032 2,400 32.31 256,126,400 434,511,168 5.250 2010-04-14
3297 2010-04-15 82,761,632 -147,600 32.31 256,126,400 435,326,184 5.260 2010-04-13
3298 2010-04-14 82,909,232 -43,000 32.37 256,126,400 446,051,668 5.380 2010-04-12
3299 2010-04-13 82,952,232 214,400 32.39 256,126,400 449,601,097 5.420 2010-04-09
3300 2010-04-12 82,737,832 -35,200 32.30 256,126,400 421,135,565 5.090 2010-04-08
3301 2010-04-09 82,773,032 23,200 32.32 256,126,400 405,587,857 4.900 2010-04-07
3302 2010-04-08 82,749,832 800 32.31 256,126,400 402,991,682 4.870 2010-04-01
3303 2010-04-07 82,749,032 75,200 32.31 256,126,400 401,332,805 4.850 2010-03-31
3304 2010-04-01 82,673,832 70,400 32.28 256,126,400 408,408,730 4.940 2010-03-30
3305 2010-03-31 82,603,432 -55,200 32.25 256,126,400 407,647,937 4.935 2010-03-29
3306 2010-03-30 82,658,632 -19,200 32.27 256,126,400 388,082,277 4.695 2010-03-26
3307 2010-03-29 82,677,832 16,000 32.28 256,126,400 381,558,195 4.615 2010-03-25
3308 2010-03-26 82,661,832 -188,000 32.27 256,126,400 381,071,046 4.610 2010-03-24
3309 2010-03-25 82,849,832 -673,200 32.35 256,126,400 380,280,729 4.590 2010-03-23
3310 2010-03-24 83,523,032 -72,536 32.61 256,126,400 384,623,562 4.605 2010-03-22
3311 2010-03-23 83,595,568 -20,800 32.64 256,126,400 384,957,591 4.605 2010-03-19
3312 2010-03-22 83,616,368 69,600 32.65 256,126,400 380,872,556 4.555 2010-03-18
3313 2010-03-19 83,546,768 -19,200 32.62 256,126,400 385,568,334 4.615 2010-03-17
3314 2010-03-18 83,565,968 49,600 32.63 256,126,400 383,567,793 4.590 2010-03-16
3315 2010-03-17 83,516,368 16,800 32.61 256,126,400 389,603,857 4.665 2010-03-15
3316 2010-03-16 83,499,568 108,000 32.60 256,126,400 386,185,502 4.625 2010-03-12
3317 2010-03-15 83,391,568 24,000 32.56 256,126,400 383,601,213 4.600 2010-03-11
3318 2010-03-12 83,367,568 32,800 32.55 256,126,400 388,492,867 4.660 2010-03-10
3319 2010-03-11 83,334,768 54,800 32.54 256,126,400 390,840,062 4.690 2010-03-09
3320 2010-03-10 83,279,968 29,600 32.52 256,126,400 398,911,047 4.790 2010-03-08
3321 2010-03-09 83,250,368 -800 32.50 256,126,400 388,362,967 4.665 2010-03-05
3322 2010-03-08 83,251,168 5,600 32.50 256,126,400 386,285,420 4.640 2010-03-04
3323 2010-03-05 83,245,568 13,600 32.50 256,126,400 387,091,891 4.650 2010-03-03
3324 2010-03-04 83,231,968 -15,200 32.50 256,126,400 386,612,491 4.645 2010-03-02
3325 2010-03-03 83,247,168 -60,800 32.50 256,126,400 390,429,218 4.690 2010-03-01
3326 2010-03-02 83,307,968 -66,800 32.53 256,126,400 383,216,653 4.600 2010-02-26
3327 2010-03-01 83,374,768 -16,080 32.55 256,126,400 386,442,050 4.635 2010-02-25
3328 2010-02-26 83,390,848 9,600 32.56 256,126,400 391,103,077 4.690 2010-02-24
3329 2010-02-25 83,381,248 11,200 32.55 256,126,400 393,976,397 4.725 2010-02-23
3330 2010-02-24 83,370,048 4,800 32.55 256,126,400 395,590,878 4.745 2010-02-22
3331 2010-02-23 83,365,248 60,800 32.55 256,126,400 391,816,666 4.700 2010-02-19
3332 2010-02-22 83,304,448 1,600 32.52 256,126,400 395,279,606 4.745 2010-02-18
3333 2010-02-19 83,302,848 -45,000 32.52 256,126,400 402,352,756 4.830 2010-02-17
3334 2010-02-18 83,347,848 -800 32.54 256,126,400 407,987,716 4.895 2010-02-12
3335 2010-02-17 83,348,648 -12,800 32.54 256,126,400 387,571,213 4.650 2010-02-11
3336 2010-02-12 83,361,448 41,600 32.55 256,126,400 387,630,733 4.650 2010-02-10
3337 2010-02-11 83,319,848 3,200 32.53 256,126,400 387,437,293 4.650 2010-02-09
3338 2010-02-10 83,316,648 -32,000 32.53 256,126,400 402,002,827 4.825 2010-02-08
3339 2010-02-09 83,348,648 -38,400 32.54 256,126,400 409,241,862 4.910 2010-02-05
3340 2010-02-08 83,387,048 22,400 32.56 256,126,400 421,938,463 5.060 2010-02-04
3341 2010-02-05 83,364,648 -149,600 32.55 256,126,400 433,496,170 5.200 2010-02-03
3342 2010-02-04 83,514,248 17,600 32.61 256,126,400 383,747,970 4.595 2010-02-02
3343 2010-02-03 83,496,648 10,400 32.60 256,126,400 369,472,667 4.425 2010-02-01
3344 2010-02-02 83,486,248 -80,800 32.60 256,126,400 376,105,547 4.505 2010-01-29
3345 2010-01-29 83,567,048 54,400 32.63 256,126,400 390,675,949 4.675 2010-01-27
3346 2010-01-28 83,512,648 116,800 32.61 256,126,400 388,333,813 4.650 2010-01-26
3347 2010-01-27 83,395,848 -61,600 32.56 256,126,400 400,300,070 4.800 2010-01-25
3348 2010-01-26 83,457,448 4,000 32.58 256,126,400 413,948,942 4.960 2010-01-22
3349 2010-01-25 83,453,448 -24,000 32.58 256,126,400 429,785,257 5.150 2010-01-21
3350 2010-01-22 83,477,448 -753,209,034 32.59 256,126,400 434,917,504 5.210 2010-01-20
3351 2010-01-08 836,686,482 753,017,834 326.67 256,126,400 5,187,456,188 6.200 2010-01-06
3352 2010-01-07 83,668,648 -229,600 32.67 256,126,400 527,112,482 6.300 2010-01-05
3353 2010-01-06 83,898,248 -8,800 32.76 256,126,400 503,389,488 6.000 2010-01-04
3354 2010-01-05 83,907,048 55,200 32.76 256,126,400 490,856,231 5.850 2009-12-30
3355 2010-01-04 83,851,848 40,000 32.74 256,126,400 482,148,126 5.750 2009-12-29
3356 2009-12-30 83,811,848 -188,000 32.72 256,126,400 490,299,311 5.850 2009-12-28
3357 2009-12-29 83,999,848 -197,886 32.80 256,126,400 491,399,111 5.850 2009-12-23
3358 2009-12-28 84,197,734 7,200 32.87 256,126,400 488,346,857 5.800 2009-12-22
3359 2009-12-23 84,190,534 159,200 32.87 256,126,400 479,886,044 5.700 2009-12-21
3360 2009-12-22 84,031,334 48,000 32.81 256,126,400 483,180,171 5.750 2009-12-18
3361 2009-12-21 83,983,334 -128,000 32.79 256,126,400 499,700,837 5.950 2009-12-17
3362 2009-12-18 84,111,334 132,800 32.84 256,126,400 496,256,871 5.900 2009-12-16
3363 2009-12-17 83,978,534 28,800 32.79 256,126,400 495,473,351 5.900 2009-12-15
3364 2009-12-16 83,949,734 244,000 32.78 256,126,400 499,500,917 5.950 2009-12-14
3365 2009-12-15 83,705,734 120,600 32.68 256,126,400 489,678,544 5.850 2009-12-11
3366 2009-12-14 83,585,134 -40,800 32.63 256,126,400 501,510,804 6.000 2009-12-10
3367 2009-12-11 83,625,934 -130,000 32.65 256,126,400 501,755,604 6.000 2009-12-09
3368 2009-12-10 83,755,934 -277,600 32.70 256,126,400 527,662,384 6.300 2009-12-08
3369 2009-12-09 84,033,534 159,200 32.81 256,126,400 483,192,821 5.750 2009-12-07
3370 2009-12-08 83,874,334 69,600 32.75 256,126,400 482,277,421 5.750 2009-12-04
3371 2009-12-07 83,804,734 104,000 32.72 256,126,400 490,257,694 5.850 2009-12-03
3372 2009-12-04 83,700,734 74,400 32.68 256,126,400 481,279,221 5.750 2009-12-02
3373 2009-12-03 83,626,334 95,200 32.65 256,126,400 480,851,421 5.750 2009-12-01
3374 2009-12-02 83,531,134 16,800 32.61 256,126,400 463,597,794 5.550 2009-11-30
3375 2009-12-01 83,514,334 225,800 32.61 256,126,400 450,977,404 5.400 2009-11-27
3376 2009-11-30 83,288,534 -70,800 32.52 256,126,400 470,580,217 5.650 2009-11-26
3377 2009-11-27 83,359,334 129,600 32.55 256,126,400 479,316,171 5.750 2009-11-25
3378 2009-11-26 83,229,734 142,400 32.50 256,126,400 474,409,484 5.700 2009-11-24
3379 2009-11-25 83,087,334 45,600 32.44 256,126,400 481,906,537 5.800 2009-11-23
3380 2009-11-23 83,041,734 36,800 32.42 256,126,400 477,489,971 5.750 2009-11-19
3381 2009-11-20 83,004,934 46,200 32.41 256,126,400 481,428,617 5.800 2009-11-18
3382 2009-11-19 82,958,734 -344,800 32.39 256,126,400 460,420,974 5.550 2009-11-17
3383 2009-11-18 83,303,534 437,200 32.52 256,126,400 458,169,437 5.500 2009-11-16
3384 2009-11-17 82,866,334 953,600 32.35 256,126,400 451,621,520 5.450 2009-11-13
3385 2009-11-16 81,912,734 444,000 31.98 256,126,400 454,615,674 5.550 2009-11-12
3386 2009-11-13 81,468,734 219,400 31.81 256,126,400 464,371,784 5.700 2009-11-11
3387 2009-11-12 81,249,334 239,200 31.72 256,126,400 418,434,070 5.150 2009-11-10
3388 2009-11-11 81,010,134 147,600 31.63 256,126,400 425,303,204 5.250 2009-11-09
3389 2009-11-10 80,862,534 270,400 31.57 256,126,400 432,614,557 5.350 2009-11-06
3390 2009-11-09 80,592,134 200,800 31.47 256,126,400 435,197,524 5.400 2009-11-05
3391 2009-11-06 80,391,334 410,400 31.39 256,126,400 434,113,204 5.400 2009-11-04
3392 2009-11-05 79,980,934 93,400 31.23 256,126,400 423,898,950 5.300 2009-11-03
3393 2009-11-04 79,887,534 304,000 31.19 256,126,400 431,392,684 5.400 2009-11-02
3394 2009-11-03 79,583,534 573,600 31.07 256,126,400 433,730,260 5.450 2009-10-30
3395 2009-11-02 79,009,934 130,800 30.85 256,126,400 387,148,677 4.900 2009-10-29
3396 2009-10-30 78,879,134 264,000 30.80 256,126,400 382,563,800 4.850 2009-10-28
3397 2009-10-29 78,615,134 358,400 30.69 256,126,400 381,283,400 4.850 2009-10-27
3398 2009-10-28 78,256,734 -46,400 30.55 256,126,400 395,196,507 5.050 2009-10-23
3399 2009-10-27 78,303,134 -46,800 30.57 256,126,400 371,939,887 4.750 2009-10-22
3400 2009-10-23 78,349,934 327,200 30.59 256,126,400 368,244,690 4.700 2009-10-21
3401 2009-10-22 78,022,734 -196,000 30.46 256,126,400 362,805,713 4.650 2009-10-20
3402 2009-10-21 78,218,734 -42,400 30.54 256,126,400 367,628,050 4.700 2009-10-19
3403 2009-10-20 78,261,134 112,400 30.56 256,126,400 363,914,273 4.650 2009-10-16
3404 2009-10-19 78,148,734 1,064,000 30.51 256,126,400 363,391,613 4.650 2009-10-15
3405 2009-10-16 77,084,734 -82,500 30.10 256,126,400 343,027,066 4.450 2009-10-14
3406 2009-10-15 77,167,234 -66,400 30.13 256,126,400 324,102,383 4.200 2009-10-13
3407 2009-10-14 77,233,634 60,600 30.15 256,126,400 320,519,581 4.150 2009-10-12
3408 2009-10-13 77,173,034 216,200 30.13 256,126,400 331,844,046 4.300 2009-10-09
3409 2009-10-12 76,956,834 120,000 30.05 256,126,400 311,675,178 4.050 2009-10-08
3410 2009-10-09 76,836,834 239,900 30.00 256,126,400 295,821,811 3.850 2009-10-07
3411 2009-10-08 76,596,934 -8,000 29.91 256,126,400 294,898,196 3.850 2009-10-06
3412 2009-10-07 76,604,934 2,400 29.91 256,126,400 287,268,503 3.750 2009-10-05
3413 2009-10-06 76,602,534 -14,000 29.91 256,126,400 298,749,883 3.900 2009-10-02
3414 2009-10-05 76,616,534 -25,700 29.91 256,126,400 310,296,963 4.050 2009-09-30
3415 2009-10-02 76,642,234 -186,200 29.92 256,126,400 318,065,271 4.150 2009-09-29
3416 2009-09-30 76,828,434 -22,100 30.00 256,126,400 311,155,158 4.050 2009-09-28
3417 2009-09-29 76,850,534 -90,600 30.00 256,126,400 322,772,243 4.200 2009-09-25
3418 2009-09-28 76,941,134 -20,400 30.04 256,126,400 330,846,876 4.300 2009-09-24
3419 2009-09-25 76,961,534 -40,800 30.05 256,126,400 334,782,673 4.350 2009-09-23
3420 2009-09-24 77,002,334 46,400 30.06 256,126,400 338,810,270 4.400 2009-09-22
3421 2009-09-23 76,955,934 20,800 30.05 256,126,400 350,149,500 4.550 2009-09-21
3422 2009-09-22 76,935,134 78,600 30.04 256,126,400 350,054,860 4.550 2009-09-18
3423 2009-09-21 76,856,534 47,200 30.01 256,126,400 361,225,710 4.700 2009-09-17
3424 2009-09-18 76,809,334 101,600 29.99 256,126,400 345,642,003 4.500 2009-09-16
3425 2009-09-17 76,707,734 118,000 29.95 256,126,400 345,184,803 4.500 2009-09-15
3426 2009-09-16 76,589,734 12,000 29.90 256,126,400 344,653,803 4.500 2009-09-14
3427 2009-09-15 76,577,734 49,600 29.90 256,126,400 340,770,916 4.450 2009-09-11
3428 2009-09-14 76,528,134 73,600 29.88 256,126,400 340,550,196 4.450 2009-09-10
3429 2009-09-11 76,454,534 24,800 29.85 256,126,400 340,222,676 4.450 2009-09-09
3430 2009-09-10 76,429,734 -72,000 29.84 256,126,400 343,933,803 4.500 2009-09-08
3431 2009-09-09 76,501,734 8,800 29.87 256,126,400 351,907,976 4.600 2009-09-07
3432 2009-09-08 76,492,934 -8,800 29.87 256,126,400 336,568,910 4.400 2009-09-04
3433 2009-09-07 76,501,734 -10,400 29.87 256,126,400 340,432,716 4.450 2009-09-03
3434 2009-09-04 76,512,134 40,200 29.87 256,126,400 329,002,176 4.300 2009-09-02
3435 2009-09-03 76,471,934 257,600 29.86 256,126,400 325,005,720 4.250 2009-09-01
3436 2009-09-02 76,214,334 95,200 29.76 256,126,400 323,910,920 4.250 2009-08-31
3437 2009-09-01 76,119,134 207,200 29.72 256,126,400 338,730,146 4.450 2009-08-28
3438 2009-08-31 75,911,934 -64,800 29.64 256,126,400 368,172,880 4.850 2009-08-27
3439 2009-08-28 75,976,734 34,400 29.66 256,126,400 383,682,507 5.050 2009-08-26
3440 2009-08-27 75,942,334 17,600 29.65 256,126,400 364,523,203 4.800 2009-08-25
3441 2009-08-26 75,924,734 -20,000 29.64 256,126,400 364,438,723 4.800 2009-08-24
3442 2009-08-25 75,944,734 52,800 29.65 256,126,400 356,940,250 4.700 2009-08-21
3443 2009-08-24 75,891,934 259,200 29.63 256,126,400 364,281,283 4.800 2009-08-20
3444 2009-08-21 75,632,734 12,800 29.53 256,126,400 359,255,487 4.750 2009-08-19
3445 2009-08-20 75,619,934 126,400 29.52 256,126,400 374,318,673 4.950 2009-08-18
3446 2009-08-19 75,493,534 -62,400 29.48 256,126,400 381,242,347 5.050 2009-08-17
3447 2009-08-18 75,555,934 -62,400 29.50 256,126,400 389,113,060 5.150 2009-08-14
3448 2009-08-17 75,618,334 -207,570 29.52 256,126,400 385,653,503 5.100 2009-08-13
3449 2009-08-14 75,825,904 -4,933 29.60 256,126,400 375,338,225 4.950 2009-08-12
3450 2009-08-13 75,830,837 102,370 29.61 256,126,400 382,945,727 5.050 2009-08-11
3451 2009-08-12 75,728,467 -260,400 29.57 256,126,400 382,428,758 5.050 2009-08-10
3452 2009-08-11 75,988,867 -141,800 29.67 256,126,400 387,543,222 5.100 2009-08-07
3453 2009-08-10 76,130,667 -41,600 29.72 256,126,400 392,072,935 5.150 2009-08-06
3454 2009-08-07 76,172,267 -1,106,800 29.74 256,126,400 388,478,562 5.100 2009-08-05
3455 2009-08-06 77,279,067 -29,600 30.17 256,126,400 417,306,962 5.400 2009-08-04
3456 2009-08-05 77,308,667 -42,400 30.18 256,126,400 429,063,102 5.550 2009-08-03
3457 2009-08-04 77,351,067 47,223 30.20 256,126,400 421,563,315 5.450 2009-07-31
3458 2009-08-03 77,303,844 115,200 30.18 256,126,400 398,114,797 5.150 2009-07-30
3459 2009-07-31 77,188,644 90,400 30.14 256,126,400 389,802,652 5.050 2009-07-29
3460 2009-07-30 77,098,244 69,600 30.10 256,126,400 404,765,781 5.250 2009-07-28
3461 2009-07-29 77,028,644 119,450 30.07 256,126,400 408,251,813 5.300 2009-07-27
3462 2009-07-28 76,909,194 94,400 30.03 256,126,400 403,773,269 5.250 2009-07-24
3463 2009-07-27 76,814,794 377,400 29.99 256,126,400 403,277,669 5.250 2009-07-23
3464 2009-07-24 76,437,394 111,200 29.84 256,126,400 378,365,100 4.950 2009-07-22
3465 2009-07-23 76,326,194 -470,400 29.80 256,126,400 393,079,899 5.150 2009-07-21
3466 2009-07-22 76,796,594 -42,240 29.98 256,126,400 376,303,311 4.900 2009-07-20
3467 2009-07-21 76,838,834 274,590 30.00 256,126,400 364,984,462 4.750 2009-07-17
3468 2009-07-20 76,564,244 24,480 29.89 256,126,400 363,680,159 4.750 2009-07-16
3469 2009-07-17 76,539,764 61,600 29.88 256,126,400 367,390,867 4.800 2009-07-15
3470 2009-07-16 76,478,164 54,600 29.86 256,126,400 340,327,830 4.450 2009-07-14
3471 2009-07-15 76,423,564 16,000 29.84 256,126,400 320,978,969 4.200 2009-07-13
3472 2009-07-14 76,407,564 70,400 29.83 256,126,400 340,013,660 4.450 2009-07-10
3473 2009-07-13 76,337,164 55,200 29.80 256,126,400 347,334,096 4.550 2009-07-09
3474 2009-07-10 76,281,964 200,800 29.78 256,126,400 335,640,642 4.400 2009-07-08
3475 2009-07-09 76,081,164 -160,800 29.70 256,126,400 342,365,238 4.500 2009-07-07
3476 2009-07-08 76,241,964 -212,800 29.77 256,126,400 365,961,427 4.800 2009-07-06
3477 2009-07-07 76,454,764 -6,800 29.85 256,126,400 374,628,344 4.900 2009-07-03
3478 2009-07-06 76,461,564 -61,280 29.85 256,126,400 389,953,976 5.100 2009-07-02
3479 2009-07-03 76,522,844 212,400 29.88 256,126,400 424,701,784 5.550 2009-06-30
3480 2009-07-02 76,310,444 37,800 29.79 256,126,400 438,785,053 5.750 2009-06-29
3481 2009-06-30 76,272,644 10,400 29.78 256,126,400 434,754,071 5.700 2009-06-26
3482 2009-06-29 76,262,244 -79,200 29.78 256,126,400 411,816,118 5.400 2009-06-25
3483 2009-06-26 76,341,444 -77,600 29.81 256,126,400 419,877,942 5.500 2009-06-24
3484 2009-06-25 76,419,044 -3,301 29.84 256,126,400 420,304,742 5.500 2009-06-23
3485 2009-06-24 76,422,345 232,701 29.84 256,126,400 439,428,484 5.750 2009-06-22
3486 2009-06-23 76,189,644 -216,600 29.75 256,126,400 434,280,971 5.700 2009-06-19
3487 2009-06-22 76,406,244 184,800 29.83 256,126,400 431,695,279 5.650 2009-06-18
3488 2009-06-19 76,221,444 -496,800 29.76 256,126,400 426,840,086 5.600 2009-06-17
3489 2009-06-18 76,718,244 -20,160 29.95 256,126,400 429,622,166 5.600 2009-06-16
3490 2009-06-17 76,738,404 -16,800 29.96 256,126,400 448,919,663 5.850 2009-06-15
3491 2009-06-16 76,755,204 73,840 29.97 256,126,400 475,882,265 6.200 2009-06-12
3492 2009-06-15 76,681,364 327,970 29.94 256,126,400 463,922,252 6.050 2009-06-11
3493 2009-06-12 76,353,394 -223,000 29.81 256,126,400 450,485,025 5.900 2009-06-10
3494 2009-06-11 76,576,394 -19,200 29.90 256,126,400 451,800,725 5.900 2009-06-09
3495 2009-06-10 76,595,594 -284,320 29.91 256,126,400 444,254,445 5.800 2009-06-08
3496 2009-06-09 76,879,914 -290,880 30.02 256,126,400 442,059,506 5.750 2009-06-05
3497 2009-06-08 77,170,794 -1,018,737 30.13 256,126,400 432,156,446 5.600 2009-06-04
3498 2009-06-05 78,189,531 -1,118,940 30.53 256,126,400 453,499,280 5.800 2009-06-03
3499 2009-06-04 79,308,471 19,720 30.96 256,126,400 459,989,132 5.800 2009-06-02
3500 2009-06-03 79,288,751 -901,420 30.96 256,126,400 495,554,694 6.250 2009-06-01
3501 2009-06-02 80,190,171 -320,986 31.31 256,126,400 497,179,060 6.200 2009-05-29
3502 2009-06-01 80,511,157 172,000 31.43 256,126,400 458,913,595 5.700 2009-05-27
3503 2009-05-29 80,339,157 -100,837 31.37 256,126,400 441,865,364 5.500 2009-05-26
3504 2009-05-27 80,439,994 562,437 31.41 256,126,400 454,485,966 5.650 2009-05-25
3505 2009-05-26 79,877,557 -85,600 31.19 256,126,400 431,338,808 5.400 2009-05-22
3506 2009-05-25 79,963,157 -136,635 31.22 256,126,400 447,793,679 5.600 2009-05-21
3507 2009-05-22 80,099,792 -7,200 31.27 256,126,400 460,573,804 5.750 2009-05-20
3508 2009-05-21 80,106,992 -15,200 31.28 256,126,400 444,593,806 5.550 2009-05-19
3509 2009-05-20 80,122,192 391,820 31.28 256,126,400 468,714,823 5.850 2009-05-18
3510 2009-05-19 79,730,372 422,440 31.13 256,126,400 426,557,490 5.350 2009-05-15
3511 2009-05-18 79,307,932 -92,000 30.96 256,126,400 372,747,280 4.700 2009-05-14
3512 2009-05-15 79,399,932 -420,800 31.00 256,126,400 361,269,691 4.550 2009-05-13
3513 2009-05-14 79,820,732 -134,242 31.16 256,126,400 347,220,184 4.350 2009-05-12
3514 2009-05-13 79,954,974 629,600 31.22 256,126,400 347,804,137 4.350 2009-05-11
3515 2009-05-12 79,325,374 396,800 30.97 256,126,400 341,099,108 4.300 2009-05-08
3516 2009-05-11 78,928,574 -45,600 30.82 256,126,400 315,714,296 4.000 2009-05-07
3517 2009-05-08 78,974,174 27,200 30.83 256,126,400 323,794,113 4.100 2009-05-06
3518 2009-05-07 78,946,974 8,800 30.82 256,126,400 315,787,896 4.000 2009-05-05
3519 2009-05-06 78,938,174 -27,200 30.82 256,126,400 315,752,696 4.000 2009-05-04
3520 2009-05-05 78,965,374 -137,600 30.83 256,126,400 304,016,690 3.850 2009-04-30
3521 2009-05-04 79,102,974 -28,000 30.88 256,126,400 304,546,450 3.850 2009-04-29
3522 2009-04-30 79,130,974 -28,000 30.90 256,126,400 296,741,153 3.750 2009-04-28
3523 2009-04-29 79,158,974 57,309 30.91 256,126,400 296,846,153 3.750 2009-04-27
3524 2009-04-28 79,101,665 574,400 30.88 256,126,400 304,541,410 3.850 2009-04-24
3525 2009-04-27 78,527,265 169,600 30.66 256,126,400 306,256,334 3.900 2009-04-23
3526 2009-04-24 78,357,665 5,600 30.59 256,126,400 289,923,361 3.700 2009-04-22
3527 2009-04-23 78,352,065 4,000 30.59 256,126,400 282,067,434 3.600 2009-04-21
3528 2009-04-22 78,348,065 -25,600 30.59 256,126,400 289,887,841 3.700 2009-04-20
3529 2009-04-21 78,373,665 476,000 30.60 256,126,400 297,819,927 3.800 2009-04-17
3530 2009-04-20 77,897,665 -103,200 30.41 256,126,400 288,221,361 3.700 2009-04-16
3531 2009-04-17 78,000,865 -20,800 30.45 256,126,400 284,703,157 3.650 2009-04-15
3532 2009-04-16 78,021,665 71,200 30.46 256,126,400 276,976,911 3.550 2009-04-14
3533 2009-04-15 77,950,465 -94,400 30.43 256,126,400 280,621,674 3.600 2009-04-09
3534 2009-04-14 78,044,865 -105,600 30.47 256,126,400 273,157,028 3.500 2009-04-08
3535 2009-04-09 78,150,465 5,600 30.51 256,126,400 281,341,674 3.600 2009-04-07
3536 2009-04-08 78,144,865 -30,400 30.51 256,126,400 285,228,757 3.650 2009-04-06
3537 2009-04-07 78,175,265 -16,800 30.52 256,126,400 281,430,954 3.600 2009-04-03
3538 2009-04-06 78,192,065 343,600 30.53 256,126,400 285,401,037 3.650 2009-04-02
3539 2009-04-03 77,848,465 390,400 30.39 256,126,400 280,254,474 3.600 2009-04-01
3540 2009-04-02 77,458,065 -163,200 30.24 256,126,400 267,230,324 3.450 2009-03-31
3541 2009-04-01 77,621,265 429,400 30.31 256,126,400 248,388,048 3.200 2009-03-30
3542 2009-03-31 77,191,865 -14,400 30.14 256,126,400 243,154,375 3.150 2009-03-27
3543 2009-03-30 77,206,265 -19,200 30.14 256,126,400 250,920,361 3.250 2009-03-26
3544 2009-03-27 77,225,465 88,800 30.15 256,126,400 247,121,488 3.200 2009-03-25
3545 2009-03-26 77,136,665 -64,800 30.12 256,126,400 254,550,995 3.300 2009-03-24
3546 2009-03-25 77,201,465 50,400 30.14 256,126,400 250,904,761 3.250 2009-03-23
3547 2009-03-24 77,151,065 48,000 30.12 256,126,400 250,740,961 3.250 2009-03-20
3548 2009-03-23 77,103,065 -77,079 30.10 256,126,400 250,584,961 3.250 2009-03-19
3549 2009-03-20 77,180,144 311,101 30.13 256,126,400 246,976,461 3.200 2009-03-18
3550 2009-03-19 76,869,043 665,600 30.01 256,126,400 230,607,129 3.000 2009-03-17
3551 2009-03-18 76,203,443 -134,521 29.75 256,126,400 220,989,985 2.900 2009-03-16
3552 2009-03-17 76,337,964 -2,400 29.80 256,126,400 221,380,096 2.900 2009-03-13
3553 2009-03-16 76,340,364 39,200 29.81 256,126,400 213,753,019 2.800 2009-03-12
3554 2009-03-13 76,301,164 -24,400 29.79 256,126,400 217,458,317 2.850 2009-03-11
3555 2009-03-12 76,325,564 -12,223 29.80 256,126,400 213,711,579 2.800 2009-03-10
3556 2009-03-11 76,337,787 56,800 29.80 256,126,400 217,562,693 2.850 2009-03-09
3557 2009-03-10 76,280,987 75,200 29.78 256,126,400 209,772,714 2.750 2009-03-06
3558 2009-03-09 76,205,787 -228,000 29.75 256,126,400 217,186,493 2.850 2009-03-05
3559 2009-03-06 76,433,787 120,000 29.84 256,126,400 206,371,225 2.700 2009-03-04
3560 2009-03-05 76,313,787 2,400 29.80 256,126,400 209,862,914 2.750 2009-03-03
3561 2009-03-04 76,311,387 106,400 29.79 256,126,400 194,594,037 2.550 2009-03-02
3562 2009-03-03 76,204,987 63,600 29.75 256,126,400 205,753,465 2.700 2009-02-27
3563 2009-03-02 76,141,387 -475,200 29.73 256,126,400 201,774,676 2.650 2009-02-26
3564 2009-02-27 76,616,587 -1,279,200 29.91 256,126,400 214,526,444 2.800 2009-02-25
3565 2009-02-26 77,895,787 -1,293,400 30.41 256,126,400 218,108,204 2.800 2009-02-24
3566 2009-02-25 79,189,187 -20,700 30.92 256,126,400 221,729,724 2.800 2009-02-23
3567 2009-02-24 79,209,887 -389,400 30.93 256,126,400 229,708,672 2.900 2009-02-20
3568 2009-02-23 79,599,287 673,600 31.08 256,126,400 246,757,790 3.100 2009-02-19
3569 2009-02-20 78,925,687 1,271,200 30.82 256,126,400 256,508,483 3.250 2009-02-18
3570 2009-02-19 77,654,487 -400,000 30.32 256,126,400 232,963,461 3.000 2009-02-17
3571 2009-02-18 78,054,487 -1,444,247 30.47 256,126,400 195,136,218 2.500 2009-02-16
3572 2009-02-17 79,498,734 -1,604,060 31.04 256,126,400 194,771,898 2.450 2009-02-13
3573 2009-02-16 81,102,794 -40,000 31.67 256,126,400 198,701,845 2.450 2009-02-12
3574 2009-02-13 81,142,794 68,000 31.68 256,126,400 200,828,415 2.475 2009-02-11
3575 2009-02-12 81,074,794 40,000 31.65 256,126,400 198,633,245 2.450 2009-02-10
3576 2009-02-11 81,034,794 -796,800 31.64 256,126,400 202,586,985 2.500 2009-02-09
3577 2009-02-10 81,831,594 -2,624,800 31.95 256,126,400 202,533,195 2.475 2009-02-06
3578 2009-02-09 84,456,394 -172,200 32.97 256,126,400 223,809,444 2.650 2009-02-05
3579 2009-02-06 84,628,594 -1,600 33.04 256,126,400 220,034,344 2.600 2009-02-04
3580 2009-02-05 84,630,194 -91,200 33.04 256,126,400 224,270,014 2.650 2009-02-03
3581 2009-02-04 84,721,394 -42,800 33.08 256,126,400 211,803,485 2.500 2009-02-02
3582 2009-02-03 84,764,194 -302,800 33.09 256,126,400 209,791,380 2.475 2009-01-30
3583 2009-02-02 85,066,994 -504,200 33.21 256,126,400 210,540,810 2.475 2009-01-29
3584 2009-01-30 85,571,194 19,401 33.41 256,126,400 211,788,705 2.475 2009-01-23
3585 2009-01-29 85,551,793 -50,400 33.40 256,126,400 194,630,329 2.275 2009-01-22
3586 2009-01-23 85,602,193 97,600 33.42 256,126,400 201,165,154 2.350 2009-01-21
3587 2009-01-22 85,504,593 219,000 33.38 256,126,400 203,073,408 2.375 2009-01-20
3588 2009-01-21 85,285,593 22,400 33.30 256,126,400 206,817,563 2.425 2009-01-19
3589 2009-01-20 85,263,193 12,000 33.29 256,126,400 211,026,403 2.475 2009-01-16
3590 2009-01-19 85,251,193 26,400 33.28 256,126,400 217,390,542 2.550 2009-01-15
3591 2009-01-16 85,224,793 38,400 33.27 256,126,400 225,845,701 2.650 2009-01-14
3592 2009-01-15 85,186,393 62,400 33.26 256,126,400 225,743,941 2.650 2009-01-13
3593 2009-01-14 85,123,993 -661,800 33.24 256,126,400 234,090,981 2.750 2009-01-12
3594 2009-01-13 85,785,793 -901,600 33.49 256,126,400 231,621,641 2.700 2009-01-09
3595 2009-01-12 86,687,393 -60,800 33.85 256,126,400 214,551,298 2.475 2009-01-08
3596 2009-01-09 86,748,193 -1,019,200 33.87 256,126,400 234,220,121 2.700 2009-01-07
3597 2009-01-08 87,767,393 -2,080,800 34.27 256,126,400 241,360,331 2.750 2009-01-06
3598 2009-01-07 89,848,193 -464,800 35.08 256,126,400 190,927,410 2.125 2009-01-05
3599 2009-01-06 90,312,993 6,400 35.26 256,126,400 189,657,285 2.100 2009-01-02
3600 2009-01-05 90,306,593 -496,000 35.26 256,126,400 187,386,180 2.075 2008-12-30
3601 2009-01-02 90,802,593 31,200 35.45 256,126,400 183,875,251 2.025 2008-12-29
3602 2008-12-30 90,771,393 5,600 35.44 256,126,400 181,542,786 2.000 2008-12-23
3603 2008-12-29 90,765,793 -484,400 35.44 256,126,400 192,877,310 2.125 2008-12-22
3604 2008-12-23 91,250,193 -532,800 35.63 256,126,400 205,312,934 2.250 2008-12-19
3605 2008-12-22 91,782,993 -602,400 35.84 256,126,400 195,038,860 2.125 2008-12-18
3606 2008-12-19 92,385,393 -283,200 36.07 256,126,400 196,318,960 2.125 2008-12-17
3607 2008-12-18 92,668,593 -120,800 36.18 256,126,400 199,237,475 2.150 2008-12-16
3608 2008-12-17 92,789,393 -519,200 36.23 256,126,400 204,136,665 2.200 2008-12-15
3609 2008-12-16 93,308,593 -229,600 36.43 256,126,400 193,615,330 2.075 2008-12-12
3610 2008-12-15 93,538,193 -540,800 36.52 256,126,400 210,460,934 2.250 2008-12-11
3611 2008-12-12 94,078,993 -735,540 36.73 256,126,400 221,085,634 2.350 2008-12-10
3612 2008-12-11 94,814,533 -284,800 37.02 256,126,400 196,740,156 2.075 2008-12-09
3613 2008-12-10 95,099,333 14,400 37.13 256,126,400 199,708,599 2.100 2008-12-08
3614 2008-12-09 95,084,933 8,000 37.12 256,126,400 197,301,236 2.075 2008-12-05
3615 2008-12-08 95,076,933 -53,600 37.12 256,126,400 192,530,789 2.025 2008-12-04
3616 2008-12-05 95,130,533 -370,400 37.14 256,126,400 197,395,856 2.075 2008-12-03
3617 2008-12-04 95,500,933 -28,000 37.29 256,126,400 188,614,343 1.975 2008-12-02
3618 2008-12-03 95,528,933 164,800 37.30 256,126,400 186,281,419 1.950 2008-12-01
3619 2008-12-02 95,364,133 -5,600 37.23 256,126,400 185,960,059 1.950 2008-11-28
3620 2008-12-01 95,369,733 -75,200 37.24 256,126,400 185,970,979 1.950 2008-11-27
3621 2008-11-28 95,444,933 -5,600 37.26 256,126,400 186,117,619 1.950 2008-11-26
3622 2008-11-27 95,450,533 4,000 37.27 256,126,400 186,128,539 1.950 2008-11-25
3623 2008-11-26 95,446,533 -160,000 37.27 256,126,400 190,893,066 2.000 2008-11-24
3624 2008-11-25 95,606,533 23,200 37.33 256,126,400 195,993,393 2.050 2008-11-21
3625 2008-11-24 95,583,333 -654,400 37.32 256,126,400 200,724,999 2.100 2008-11-20
3626 2008-11-21 96,237,733 -204,800 37.57 256,126,400 206,911,126 2.150 2008-11-19
3627 2008-11-20 96,442,533 -489,600 37.65 256,126,400 209,762,509 2.175 2008-11-18
3628 2008-11-19 96,932,133 -573,600 37.85 256,126,400 227,790,513 2.350 2008-11-17
3629 2008-11-18 97,505,733 -662,000 38.07 256,126,400 231,576,116 2.375 2008-11-14
3630 2008-11-17 98,167,733 -215,200 38.33 256,126,400 230,694,173 2.350 2008-11-13
3631 2008-11-14 98,382,933 60,800 38.41 256,126,400 228,740,319 2.325 2008-11-12
3632 2008-11-13 98,322,133 -215,200 38.39 256,126,400 235,973,119 2.400 2008-11-11
3633 2008-11-12 98,537,333 -392,000 38.47 256,126,400 243,879,899 2.475 2008-11-10
3634 2008-11-11 98,929,333 -143,000 38.63 256,126,400 237,430,399 2.400 2008-11-07
3635 2008-11-10 99,072,333 -8,000 38.68 256,126,400 240,250,408 2.425 2008-11-06
3636 2008-11-07 99,080,333 4,800 38.68 256,126,400 242,746,816 2.450 2008-11-05
3637 2008-11-06 99,075,533 31,200 38.68 256,126,400 227,873,726 2.300 2008-11-04
3638 2008-11-05 99,044,333 52,800 38.67 256,126,400 230,278,074 2.325 2008-11-03
3639 2008-11-04 98,991,533 82,400 38.65 256,126,400 232,630,103 2.350 2008-10-31
3640 2008-11-03 98,909,133 -15,200 38.62 256,126,400 237,381,919 2.400 2008-10-30
3641 2008-10-31 98,924,333 800 38.62 256,126,400 242,364,616 2.450 2008-10-29
3642 2008-10-30 98,923,533 -113,200 38.62 256,126,400 252,255,009 2.550 2008-10-28
3643 2008-10-29 99,036,733 -54,400 38.67 256,126,400 235,212,241 2.375 2008-10-27
3644 2008-10-28 99,091,133 -44,800 38.69 256,126,400 267,546,059 2.700 2008-10-24
3645 2008-10-27 99,135,933 -6,000 38.71 256,126,400 252,796,629 2.550 2008-10-23
3646 2008-10-24 99,141,933 -47,400 38.71 256,126,400 272,640,316 2.750 2008-10-22
3647 2008-10-23 99,189,333 -29,600 38.73 256,126,400 252,932,799 2.550 2008-10-21
3648 2008-10-22 99,218,933 -65,600 38.74 256,126,400 248,047,333 2.500 2008-10-20
3649 2008-10-21 99,284,533 -47,800 38.76 256,126,400 235,800,766 2.375 2008-10-17
3650 2008-10-20 99,332,333 -37,600 38.78 256,126,400 240,880,908 2.425 2008-10-16
3651 2008-10-17 99,369,933 12,000 38.80 256,126,400 221,098,101 2.225 2008-10-15
3652 2008-10-16 99,357,933 17,600 38.79 256,126,400 238,459,039 2.400 2008-10-14
3653 2008-10-15 99,340,333 62,400 38.79 256,126,400 230,966,274 2.325 2008-10-13
3654 2008-10-14 99,277,933 167,200 38.76 256,126,400 243,230,936 2.450 2008-10-10
3655 2008-10-13 99,110,733 3,200 38.70 256,126,400 257,687,906 2.600 2008-10-09
3656 2008-10-10 99,107,533 -58,400 38.69 256,126,400 257,679,586 2.600 2008-10-08
3657 2008-10-09 99,165,933 -101,600 38.72 256,126,400 267,748,019 2.700 2008-10-06
3658 2008-10-08 99,267,533 24,800 38.76 256,126,400 263,058,962 2.650 2008-10-03
3659 2008-10-06 99,242,733 -10,040,800 38.75 256,126,400 267,955,379 2.700 2008-10-02
3660 2008-10-03 109,283,533 -134,400 42.67 256,126,400 295,065,539 2.700 2008-09-30
3661 2008-10-02 109,417,933 -120,000 42.72 256,126,400 295,428,419 2.700 2008-09-29
3662 2008-09-30 109,537,933 29,600 42.77 256,126,400 295,752,419 2.700 2008-09-26
3663 2008-09-29 109,508,333 -11,200 42.76 256,126,400 295,672,499 2.700 2008-09-25
3664 2008-09-26 109,519,533 -60,800 42.76 256,126,400 306,654,692 2.800 2008-09-24
3665 2008-09-25 109,580,333 -862,400 42.78 256,126,400 290,387,882 2.650 2008-09-23
3666 2008-09-24 110,442,733 -292,000 43.12 256,126,400 309,239,652 2.800 2008-09-22
3667 2008-09-23 110,734,733 -278,800 43.23 256,126,400 298,983,779 2.700 2008-09-19
3668 2008-09-22 111,013,533 -871,200 43.34 256,126,400 288,635,186 2.600 2008-09-18
3669 2008-09-19 111,884,733 -4,000 43.68 256,126,400 330,059,962 2.950 2008-09-17
3670 2008-09-18 111,888,733 -180,800 43.68 256,126,400 335,666,199 3.000 2008-09-16
3671 2008-09-17 112,069,533 -169,600 43.76 256,126,400 358,622,506 3.200 2008-09-12
3672 2008-09-11 112,239,133 -127,200 43.82 256,126,400 376,001,096 3.350 2008-09-09
3673 2008-09-10 112,366,333 -65,600 43.87 256,126,400 387,663,849 3.450 2008-09-08
3674 2008-09-09 112,431,933 -82,400 43.90 256,126,400 387,890,169 3.450 2008-09-05
3675 2008-09-08 112,514,333 -343,200 43.93 256,126,400 393,800,166 3.500 2008-09-04
3676 2008-09-05 112,857,533 91,200 44.06 256,126,400 389,358,489 3.450 2008-09-03
3677 2008-09-04 112,766,333 266,400 44.03 256,126,400 394,682,166 3.500 2008-09-02
3678 2008-09-03 112,499,933 104,000 43.92 256,126,400 404,999,759 3.600 2008-09-01
3679 2008-09-02 112,395,933 89,600 43.88 256,126,400 382,146,172 3.400 2008-08-29
3680 2008-09-01 112,306,333 3,208,800 43.85 256,126,400 376,226,216 3.350 2008-08-28
3681 2008-08-29 109,097,533 -687,200 42.60 256,126,400 365,476,736 3.350 2008-08-27
3682 2008-08-28 109,784,733 63,200 42.86 256,126,400 362,289,619 3.300 2008-08-26
3683 2008-08-27 109,721,533 -46,800 42.84 256,126,400 356,594,982 3.250 2008-08-25
3684 2008-08-26 109,768,333 -28,000 42.86 256,126,400 356,747,082 3.250 2008-08-21
3685 2008-08-25 109,796,333 39,200 42.87 256,126,400 384,287,166 3.500 2008-08-20
3686 2008-08-21 109,757,133 800 42.85 256,126,400 362,198,539 3.300 2008-08-19
3687 2008-08-20 109,756,333 19,200 42.85 256,126,400 373,171,532 3.400 2008-08-18
3688 2008-08-19 109,737,133 -800 42.84 256,126,400 384,079,966 3.500 2008-08-15
3689 2008-08-18 109,737,933 32,800 42.85 256,126,400 384,082,766 3.500 2008-08-14
3690 2008-08-15 109,705,133 74,400 42.83 256,126,400 389,453,222 3.550 2008-08-13
3691 2008-08-14 109,630,733 6,400 42.80 256,126,400 383,707,566 3.500 2008-08-12
3692 2008-08-13 109,624,333 -10,400 42.80 256,126,400 394,647,599 3.600 2008-08-11
3693 2008-08-12 109,634,733 -50,400 42.80 256,126,400 405,648,512 3.700 2008-08-08
3694 2008-08-11 109,685,133 -62,800 42.82 256,126,400 405,834,992 3.700 2008-08-07
3695 2008-08-08 109,747,933 33,600 42.85 256,126,400 395,092,559 3.600 2008-08-05
3696 2008-08-07 109,714,333 -39,200 42.84 256,126,400 405,943,032 3.700 2008-08-04
3697 2008-08-05 109,753,533 64,800 42.85 256,126,400 400,600,395 3.650 2008-08-01
3698 2008-08-04 109,688,733 148,800 42.83 256,126,400 400,363,875 3.650 2008-07-31
3699 2008-08-01 109,539,933 -7,200 42.77 256,126,400 405,297,752 3.700 2008-07-30
3700 2008-07-31 109,547,133 -36,000 42.77 256,126,400 405,324,392 3.700 2008-07-29
3701 2008-07-30 109,583,133 -12,000 42.78 256,126,400 410,936,749 3.750 2008-07-28
3702 2008-07-29 109,595,133 -68,800 42.79 256,126,400 405,501,992 3.700 2008-07-25
3703 2008-07-28 109,663,933 -37,600 42.82 256,126,400 416,722,945 3.800 2008-07-24
3704 2008-07-25 109,701,533 -88,000 42.83 256,126,400 416,865,825 3.800 2008-07-23
3705 2008-07-24 109,789,533 -251,200 42.87 256,126,400 417,200,225 3.800 2008-07-22
3706 2008-07-23 110,040,733 -56,000 42.96 256,126,400 429,158,859 3.900 2008-07-21
3707 2008-07-22 110,096,733 -49,600 42.99 256,126,400 429,377,259 3.900 2008-07-18
3708 2008-07-21 110,146,333 -109,600 43.00 256,126,400 429,570,699 3.900 2008-07-17
3709 2008-07-18 110,255,933 -61,600 43.05 256,126,400 435,510,935 3.950 2008-07-16
3710 2008-07-17 110,317,533 -53,601 43.07 256,126,400 430,238,379 3.900 2008-07-15
3711 2008-07-16 110,371,134 -74,399 43.09 256,126,400 430,447,423 3.900 2008-07-14
3712 2008-07-15 110,445,533 -371,200 43.12 256,126,400 436,259,855 3.950 2008-07-11
3713 2008-07-14 110,816,733 -40,000 43.27 256,126,400 443,266,932 4.000 2008-07-10
3714 2008-07-11 110,856,733 -100,800 43.28 256,126,400 443,426,932 4.000 2008-07-09
3715 2008-07-10 110,957,533 -97,600 43.32 256,126,400 449,378,009 4.050 2008-07-08
3716 2008-07-09 111,055,133 -180,800 43.36 256,126,400 449,773,289 4.050 2008-07-07
3717 2008-07-08 111,235,933 -104,000 43.43 256,126,400 450,505,529 4.050 2008-07-04
3718 2008-07-07 111,339,933 -290,400 43.47 256,126,400 439,792,735 3.950 2008-07-03
3719 2008-07-04 111,630,333 -447,200 43.58 256,126,400 435,358,299 3.900 2008-07-02
3720 2008-07-03 112,077,533 -376,000 43.76 256,126,400 442,706,255 3.950 2008-06-30
3721 2008-07-02 112,453,533 -276,000 43.91 256,126,400 466,682,162 4.150 2008-06-27
3722 2008-06-30 112,729,533 -427,200 44.01 256,126,400 535,465,282 4.750 2008-06-26
3723 2008-06-27 113,156,733 -686,400 44.18 256,126,400 565,783,665 5.000 2008-06-25
3724 2008-06-26 113,843,133 -926,400 44.45 256,126,400 540,754,882 4.750 2008-06-24
3725 2008-06-25 114,769,533 -181,600 44.81 256,126,400 499,247,469 4.350 2008-06-23
3726 2008-06-24 114,951,133 -102,400 44.88 256,126,400 488,542,315 4.250 2008-06-20
3727 2008-06-23 115,053,533 -19,200 44.92 256,126,400 488,977,515 4.250 2008-06-19
3728 2008-06-20 115,072,733 -58,400 44.93 256,126,400 500,566,389 4.350 2008-06-18
3729 2008-06-19 115,131,133 -317,600 44.95 256,126,400 506,576,985 4.400 2008-06-17
3730 2008-06-18 115,448,733 -40,000 45.07 256,126,400 502,201,989 4.350 2008-06-16
3731 2008-06-17 115,488,733 -68,800 45.09 256,126,400 502,375,989 4.350 2008-06-13
3732 2008-06-16 115,557,533 -120,000 45.12 256,126,400 496,897,392 4.300 2008-06-12
3733 2008-06-13 115,677,533 -56,000 45.16 256,126,400 508,981,145 4.400 2008-06-11
3734 2008-06-12 115,733,533 -65,600 45.19 256,126,400 497,654,192 4.300 2008-06-10
3735 2008-06-11 115,799,133 -117,600 45.21 256,126,400 521,096,099 4.500 2008-06-06
3736 2008-06-10 115,916,733 72,000 45.26 256,126,400 521,625,299 4.500 2008-06-05
3737 2008-06-06 115,844,733 -68,800 45.23 256,126,400 521,301,299 4.500 2008-06-04
3738 2008-06-05 115,913,533 -33,600 45.26 256,126,400 521,610,899 4.500 2008-06-03
3739 2008-06-04 115,947,133 -72,000 45.27 256,126,400 527,559,455 4.550 2008-06-02
3740 2008-06-03 116,019,133 -121,600 45.30 256,126,400 527,887,055 4.550 2008-05-30
3741 2008-06-02 116,140,733 -88,000 45.35 256,126,400 528,440,335 4.550 2008-05-29
3742 2008-05-30 116,228,733 -91,200 45.38 256,126,400 523,029,299 4.500 2008-05-28
3743 2008-05-29 116,319,933 -108,800 45.42 256,126,400 529,255,695 4.550 2008-05-27
3744 2008-05-28 116,428,733 -65,600 45.46 256,126,400 523,929,299 4.500 2008-05-26
3745 2008-05-27 116,494,333 -16,800 45.48 256,126,400 547,523,365 4.700 2008-05-23
3746 2008-05-26 116,511,133 -43,200 45.49 256,126,400 535,951,212 4.600 2008-05-22
3747 2008-05-23 116,554,333 -74,400 45.51 256,126,400 536,149,932 4.600 2008-05-21
3748 2008-05-22 116,628,733 -69,200 45.54 256,126,400 542,323,608 4.650 2008-05-20
3749 2008-05-21 116,697,933 -288,400 45.56 256,126,400 554,315,182 4.750 2008-05-19
3750 2008-05-20 116,986,333 -216,800 45.68 256,126,400 561,534,398 4.800 2008-05-16
3751 2008-05-19 117,203,133 -146,000 45.76 256,126,400 580,155,508 4.950 2008-05-15
3752 2008-05-16 117,349,133 35,200 45.82 256,126,400 592,613,122 5.050 2008-05-14
3753 2008-05-15 117,313,933 72,000 45.80 256,126,400 586,569,665 5.000 2008-05-13
3754 2008-05-14 117,241,933 5,600 45.78 256,126,400 586,209,665 5.000 2008-05-09
3755 2008-05-13 117,236,333 -274,400 45.77 256,126,400 597,905,298 5.100 2008-05-08
3756 2008-05-09 117,510,733 -304,800 45.88 256,126,400 640,433,495 5.450 2008-05-07
3757 2008-05-08 117,815,533 -278,400 46.00 256,126,400 618,531,548 5.250 2008-05-06
3758 2008-05-07 118,093,933 -128,000 46.11 256,126,400 608,183,755 5.150 2008-05-05
3759 2008-05-06 118,221,933 60,000 46.16 256,126,400 597,020,762 5.050 2008-05-02
3760 2008-05-05 118,161,933 278,400 46.13 256,126,400 590,809,665 5.000 2008-04-30
3761 2008-05-02 117,883,533 352,000 46.03 256,126,400 612,994,372 5.200 2008-04-29
3762 2008-04-30 117,531,533 -537,600 45.89 256,126,400 611,163,972 5.200 2008-04-28
3763 2008-04-29 118,069,133 3,200 46.10 256,126,400 549,021,468 4.650 2008-04-25
3764 2008-04-28 118,065,933 84,000 46.10 256,126,400 531,296,699 4.500 2008-04-24
3765 2008-04-25 117,981,933 45,600 46.06 256,126,400 519,120,505 4.400 2008-04-23
3766 2008-04-24 117,936,333 800 46.05 256,126,400 501,229,415 4.250 2008-04-22
3767 2008-04-23 117,935,533 445,600 46.05 256,126,400 507,122,792 4.300 2008-04-21
3768 2008-04-22 117,489,933 192,000 45.87 256,126,400 487,583,222 4.150 2008-04-18
3769 2008-04-21 117,297,933 -129,600 45.80 256,126,400 475,056,629 4.050 2008-04-17
3770 2008-04-18 117,427,533 -31,200 45.85 256,126,400 475,581,509 4.050 2008-04-16
3771 2008-04-17 117,458,733 -22,400 45.86 256,126,400 481,580,805 4.100 2008-04-15
3772 2008-04-16 117,481,133 48,000 45.87 256,126,400 481,672,645 4.100 2008-04-14
3773 2008-04-15 117,433,133 -16,800 45.85 256,126,400 493,219,159 4.200 2008-04-11
3774 2008-04-14 117,449,933 -44,800 45.86 256,126,400 481,544,725 4.100 2008-04-10
3775 2008-04-11 117,494,733 8,600 45.87 256,126,400 516,976,825 4.400 2008-04-09
3776 2008-04-10 117,486,133 100,740 45.87 256,126,400 528,687,599 4.500 2008-04-08
3777 2008-04-09 117,385,393 121,640 45.83 256,126,400 528,234,269 4.500 2008-04-07
3778 2008-04-08 117,263,753 160,940 45.78 256,126,400 533,550,076 4.550 2008-04-03
3779 2008-04-07 117,102,813 166,500 45.72 256,126,400 556,238,362 4.750 2008-04-02
3780 2008-04-03 116,936,313 -18,079 45.66 256,126,400 543,753,855 4.650 2008-04-01
3781 2008-04-02 116,954,392 62,500 45.66 256,126,400 537,990,203 4.600 2008-03-31
3782 2008-04-01 116,891,892 436,300 45.64 256,126,400 531,858,109 4.550 2008-03-28
3783 2008-03-31 116,455,592 73,839 45.47 256,126,400 535,695,723 4.600 2008-03-27
3784 2008-03-28 116,381,753 62,900 45.44 256,126,400 546,994,239 4.700 2008-03-26
3785 2008-03-27 116,318,853 5,340 45.41 256,126,400 540,882,666 4.650 2008-03-25
3786 2008-03-26 116,313,513 4,800 45.41 256,126,400 546,673,511 4.700 2008-03-20
3787 2008-03-25 116,308,713 4,000 45.41 256,126,400 575,728,129 4.950 2008-03-19
3788 2008-03-20 116,304,713 -123,200 45.41 256,126,400 552,447,387 4.750 2008-03-18
3789 2008-03-19 116,427,913 -61,600 45.46 256,126,400 605,425,148 5.200 2008-03-17
3790 2008-03-18 116,489,513 -17,600 45.48 256,126,400 669,814,700 5.750 2008-03-14
3791 2008-03-17 116,507,113 -48,800 45.49 256,126,400 681,566,611 5.850 2008-03-13
3792 2008-03-14 116,555,913 -19,200 45.51 256,126,400 693,507,682 5.950 2008-03-12
3793 2008-03-13 116,575,113 -47,000 45.51 256,126,400 699,450,678 6.000 2008-03-11
3794 2008-03-12 116,622,113 18,400 45.53 256,126,400 688,070,467 5.900 2008-03-10
3795 2008-03-11 116,603,713 31,400 45.53 256,126,400 717,112,835 6.150 2008-03-07
3796 2008-03-10 116,572,313 65,600 45.51 256,126,400 711,091,109 6.100 2008-03-06
3797 2008-03-07 116,506,713 67,800 45.49 256,126,400 699,040,278 6.000 2008-03-05
3798 2008-03-06 116,438,913 -4,800 45.46 256,126,400 727,743,206 6.250 2008-03-04
3799 2008-03-05 116,443,713 40,800 45.46 256,126,400 739,417,578 6.350 2008-03-03
3800 2008-03-04 116,402,913 -17,600 45.45 256,126,400 750,798,789 6.450 2008-02-29
3801 2008-03-03 116,420,513 44,000 45.45 256,126,400 750,912,309 6.450 2008-02-28
3802 2008-02-29 116,376,513 800 45.44 256,126,400 738,990,858 6.350 2008-02-27
3803 2008-02-28 116,375,713 800 45.44 256,126,400 750,623,349 6.450 2008-02-26
3804 2008-02-27 116,374,913 18,400 45.44 256,126,400 762,255,680 6.550 2008-02-25
3805 2008-02-26 116,356,513 -48,000 45.43 256,126,400 750,499,509 6.450 2008-02-22
3806 2008-02-25 116,404,513 -11,200 45.45 256,126,400 762,449,560 6.550 2008-02-21
3807 2008-02-22 116,415,713 4,800 45.45 256,126,400 774,164,491 6.650 2008-02-20
3808 2008-02-21 116,410,913 -147,200 45.45 256,126,400 768,312,026 6.600 2008-02-19
3809 2008-02-20 116,558,113 10,400 45.51 256,126,400 728,488,206 6.250 2008-02-18
3810 2008-02-19 116,547,713 40,000 45.50 256,126,400 722,595,821 6.200 2008-02-15
3811 2008-02-18 116,507,713 28,800 45.49 256,126,400 704,871,664 6.050 2008-02-14
3812 2008-02-15 116,478,913 37,600 45.48 256,126,400 716,345,315 6.150 2008-02-13
3813 2008-02-14 116,441,313 17,600 45.46 256,126,400 704,469,944 6.050 2008-02-12
3814 2008-02-13 116,423,713 -31,800 45.46 256,126,400 657,793,978 5.650 2008-02-11
3815 2008-02-12 116,455,513 8,800 45.47 256,126,400 704,555,854 6.050 2008-02-05
3816 2008-02-11 116,446,713 -12,500 45.46 256,126,400 692,857,942 5.950 2008-02-04
3817 2008-02-05 116,459,213 -106,400 45.47 256,126,400 663,817,514 5.700 2008-02-01
3818 2008-02-04 116,565,613 50,400 45.51 256,126,400 646,939,152 5.550 2008-01-31
3819 2008-02-01 116,515,213 15,200 45.49 256,126,400 675,788,235 5.800 2008-01-30
3820 2008-01-31 116,500,013 25,600 45.49 256,126,400 716,475,080 6.150 2008-01-29
3821 2008-01-30 116,474,413 10,400 45.48 256,126,400 716,317,640 6.150 2008-01-28
3822 2008-01-28 116,464,013 -248,800 45.47 256,126,400 692,960,877 5.950 2008-01-24
3823 2008-01-25 116,712,813 -39,600 45.57 256,126,400 601,070,987 5.150 2008-01-23
3824 2008-01-24 116,752,413 -42,400 45.58 256,126,400 577,924,444 4.950 2008-01-22
3825 2008-01-23 116,794,813 7,200 45.60 256,126,400 700,768,878 6.000 2008-01-21
3826 2008-01-22 116,787,613 20,000 45.60 256,126,400 700,725,678 6.000 2008-01-18
3827 2008-01-21 116,767,613 350,100 45.59 256,126,400 729,797,581 6.250 2008-01-17
3828 2008-01-18 116,417,513 256,000 45.45 256,126,400 727,609,456 6.250 2008-01-16
3829 2008-01-17 116,161,513 -250,667 45.35 256,126,400 766,665,986 6.600 2008-01-15
3830 2008-01-16 116,412,180 -10,854 45.45 256,126,400 774,140,997 6.650 2008-01-14
3831 2008-01-15 116,423,034 106,400 45.46 256,126,400 814,961,238 7.000 2008-01-11
3832 2008-01-14 116,316,634 145,600 45.41 256,126,400 796,768,943 6.850 2008-01-10
3833 2008-01-11 116,171,034 -300,000 45.36 256,126,400 789,963,031 6.800 2008-01-09
3834 2008-01-10 116,471,034 -148,800 45.47 256,126,400 809,473,686 6.950 2008-01-08
3835 2008-01-09 116,619,834 18,400 45.53 256,126,400 816,338,838 7.000 2008-01-07
3836 2008-01-08 116,601,434 -76,800 45.52 256,126,400 827,870,181 7.100 2008-01-04
3837 2008-01-07 116,678,234 111,200 45.55 256,126,400 828,415,461 7.100 2008-01-03
3838 2008-01-04 116,567,034 -9,600 45.51 256,126,400 862,596,052 7.400 2008-01-02
3839 2008-01-03 116,576,634 -213,200 45.52 256,126,400 885,982,418 7.600 2007-12-28
3840 2008-01-02 116,789,834 -162,400 45.60 256,126,400 910,960,705 7.800 2007-12-27
3841 2007-12-28 116,952,234 -261,146 45.66 256,126,400 859,598,920 7.350 2007-12-21
3842 2007-12-27 117,213,380 -90,440 45.76 256,126,400 808,772,322 6.900 2007-12-20
3843 2007-12-21 117,303,820 -80,400 45.80 256,126,400 774,205,212 6.600 2007-12-19
3844 2007-12-20 117,384,220 -131,200 45.83 256,126,400 768,866,641 6.550 2007-12-18
3845 2007-12-19 117,515,420 -76,800 45.88 256,126,400 757,974,459 6.450 2007-12-17
3846 2007-12-18 117,592,220 -215,600 45.91 256,126,400 834,904,762 7.100 2007-12-14
3847 2007-12-17 117,807,820 16,800 46.00 256,126,400 871,777,868 7.400 2007-12-13
3848 2007-12-14 117,791,020 -72,800 45.99 256,126,400 889,322,201 7.550 2007-12-12
3849 2007-12-13 117,863,820 -112,000 46.02 256,126,400 913,444,605 7.750 2007-12-11
3850 2007-12-12 117,975,820 68,000 46.06 256,126,400 914,312,605 7.750 2007-12-10
3851 2007-12-11 117,907,820 -46,400 46.04 256,126,400 925,576,387 7.850 2007-12-07
3852 2007-12-10 117,954,220 -61,600 46.05 256,126,400 937,736,049 7.950 2007-12-06
3853 2007-12-07 118,015,820 -89,600 46.08 256,126,400 932,324,978 7.900 2007-12-05
3854 2007-12-06 118,105,420 -95,200 46.11 256,126,400 956,653,902 8.100 2007-12-04
3855 2007-12-05 118,200,620 -26,700 46.15 256,126,400 998,795,239 8.450 2007-12-03
3856 2007-12-04 118,227,320 -92,000 46.16 256,126,400 987,198,122 8.350 2007-11-30
3857 2007-12-03 118,319,320 -253,400 46.20 256,126,400 952,470,526 8.050 2007-11-29
3858 2007-11-30 118,572,720 -51,600 46.29 256,126,400 913,009,944 7.700 2007-11-28
3859 2007-11-29 118,624,320 49,800 46.31 256,126,400 919,338,480 7.750 2007-11-27
3860 2007-11-28 118,574,520 -430,800 46.30 256,126,400 960,453,612 8.100 2007-11-26
3861 2007-11-27 119,005,320 352,800 46.46 256,126,400 952,042,560 8.000 2007-11-23
3862 2007-11-26 118,652,520 -10,400 46.33 256,126,400 931,422,282 7.850 2007-11-22
3863 2007-11-23 118,662,920 -20,000 46.33 256,126,400 996,768,528 8.400 2007-11-21
3864 2007-11-22 118,682,920 -51,200 46.34 256,126,400 1,002,870,674 8.450 2007-11-20
3865 2007-11-21 118,734,120 177,600 46.36 256,126,400 1,038,923,550 8.750 2007-11-19
3866 2007-11-20 118,556,520 32,800 46.29 256,126,400 1,078,864,332 9.100 2007-11-16
3867 2007-11-19 118,523,720 14,400 46.28 256,126,400 1,114,122,968 9.400 2007-11-15
3868 2007-11-16 118,509,320 68,800 46.27 256,126,400 1,084,360,278 9.150 2007-11-14
3869 2007-11-15 118,440,520 95,200 46.24 256,126,400 1,065,964,680 9.000 2007-11-13
3870 2007-11-14 118,345,320 -173,600 46.21 256,126,400 1,100,611,476 9.300 2007-11-12
3871 2007-11-13 118,518,920 88,000 46.27 256,126,400 1,143,707,578 9.650 2007-11-09
3872 2007-11-12 118,430,920 -84,000 46.24 256,126,400 1,237,603,114 10.45 2007-11-08
3873 2007-11-09 118,514,920 -22,800 46.27 256,126,400 1,149,594,724 9.700 2007-11-07
3874 2007-11-08 118,537,720 36,800 46.28 256,126,400 1,114,254,568 9.400 2007-11-06
3875 2007-11-07 118,500,920 -233,600 46.27 256,126,400 1,125,758,740 9.500 2007-11-05
3876 2007-11-06 118,734,520 27,200 46.36 256,126,400 1,187,345,200 10.00 2007-11-02
3877 2007-11-05 118,707,320 -30,400 46.35 256,126,400 1,216,750,030 10.25 2007-11-01
3878 2007-11-02 118,737,720 -103,200 46.36 256,126,400 1,234,872,288 10.40 2007-10-31
3879 2007-11-01 118,840,920 -48,400 46.40 256,126,400 1,212,177,384 10.20 2007-10-30
3880 2007-10-31 118,889,320 8,000 46.42 256,126,400 1,248,337,860 10.50 2007-10-29
3881 2007-10-30 118,881,320 23,200 46.42 256,126,400 1,206,645,398 10.15 2007-10-26
3882 2007-10-29 118,858,120 -18,400 46.41 256,126,400 1,176,695,388 9.900 2007-10-25
3883 2007-10-26 118,876,520 64,600 46.41 256,126,400 1,194,709,026 10.05 2007-10-24
3884 2007-10-25 118,811,920 -8,800 46.39 256,126,400 1,229,703,372 10.35 2007-10-23
3885 2007-10-24 118,820,720 349,600 46.39 256,126,400 1,235,735,488 10.40 2007-10-22
3886 2007-10-23 118,471,120 154,200 46.25 256,126,400 1,315,029,432 11.10 2007-10-18
3887 2007-10-22 118,316,920 238,800 46.19 256,126,400 1,200,916,738 10.15 2007-10-17
3888 2007-10-18 118,078,120 -8,560 46.10 256,126,400 1,180,781,200 10.00 2007-10-16
3889 2007-10-17 118,086,680 226,800 46.10 256,126,400 1,204,484,136 10.20 2007-10-15
3890 2007-10-16 117,859,880 472,000 46.02 256,126,400 1,178,598,800 10.00 2007-10-12
3891 2007-10-15 117,387,880 55,000 45.83 256,126,400 1,150,401,224 9.800 2007-10-11
3892 2007-10-12 117,332,880 255,820 45.81 256,126,400 1,167,462,156 9.950 2007-10-10
3893 2007-10-11 117,077,060 61,420 45.71 256,126,400 1,200,039,865 10.25 2007-10-09
3894 2007-10-10 117,015,640 27,040 45.69 256,126,400 1,228,664,220 10.50 2007-10-08
3895 2007-10-09 116,988,600 -52,800 45.68 256,126,400 1,210,832,010 10.35 2007-10-05
3896 2007-10-08 117,041,400 -467,200 45.70 256,126,400 1,152,857,790 9.850 2007-10-04
3897 2007-10-05 117,508,600 824,000 45.88 256,126,400 1,175,086,000 10.00 2007-10-03
3898 2007-10-04 116,684,600 -81,600 45.56 256,126,400 1,242,690,990 10.65 2007-10-02
3899 2007-10-03 116,766,200 355,200 45.59 256,126,400 1,266,913,270 10.85 2007-09-28
3900 2007-10-02 116,411,000 136,400 45.45 256,126,400 1,268,879,900 10.90 2007-09-27
3901 2007-09-25 116,274,600 -293,600 45.40 256,126,400 1,186,000,920 10.20 2007-09-21
3902 2007-09-24 116,568,200 -106,400 45.51 256,126,400 1,119,054,720 9.600 2007-09-20
3903 2007-09-21 116,674,600 416,000 45.55 256,126,400 1,137,577,350 9.750 2007-09-19
3904 2007-09-20 116,258,600 -1,728,400 45.39 256,126,400 1,121,895,490 9.650 2007-09-18
3905 2007-09-19 117,987,000 -411,620 46.07 256,126,400 1,114,977,150 9.450 2007-09-17
3906 2007-09-18 118,398,620 6,123,620 48.08 246,276,000 1,255,025,372 10.60 2007-09-14
3907 2007-09-17 112,275,000 -68,000 45.59 246,276,000 1,279,935,000 11.40 2007-09-13
3908 2007-09-14 112,343,000 584,200 45.62 246,276,000 1,263,858,750 11.25 2007-09-12
3909 2007-09-13 111,758,800 3,600 45.38 246,276,000 1,134,351,820 10.15 2007-09-11
3910 2007-09-12 111,755,200 -394,400 45.38 246,276,000 1,123,139,760 10.05 2007-09-10
3911 2007-09-11 112,149,600 408,000 45.54 246,276,000 1,115,888,520 9.950 2007-09-07
3912 2007-09-10 111,741,600 -268,000 45.37 246,276,000 1,156,525,560 10.35 2007-09-06
3913 2007-09-07 112,009,600 257,000 45.48 246,276,000 1,008,086,400 9.000 2007-09-05
3914 2007-09-05 111,752,600 145,600 45.38 246,276,000 1,005,773,400 9.000 2007-09-03
3915 2007-09-04 111,607,000 234,400 45.32 246,276,000 959,820,200 8.600 2007-08-31
3916 2007-09-03 111,372,600 200,000 45.22 246,276,000 968,941,620 8.700 2007-08-30
3917 2007-08-31 111,172,600 368,000 45.14 246,276,000 944,967,100 8.500 2007-08-29
3918 2007-08-30 110,804,600 208,800 44.99 246,276,000 975,080,480 8.800 2007-08-28
3919 2007-08-29 110,595,800 616,800 44.91 246,276,000 1,011,951,570 9.150 2007-08-27
3920 2007-08-28 109,979,000 -2,400 44.66 246,276,000 934,821,500 8.500 2007-08-24
3921 2007-08-27 109,981,400 -30,400 44.66 246,276,000 923,843,760 8.400 2007-08-23
3922 2007-08-24 110,011,800 -216,400 44.67 246,276,000 951,602,070 8.650 2007-08-22
3923 2007-08-23 110,228,200 -16,000 44.76 246,276,000 986,542,390 8.950 2007-08-21
3924 2007-08-22 110,244,200 6,400 44.76 246,276,000 1,036,295,480 9.400 2007-08-20
3925 2007-08-21 110,237,800 -2,800 44.76 246,276,000 826,783,500 7.500 2007-08-17
3926 2007-08-20 110,240,600 62,400 44.76 246,276,000 920,509,010 8.350 2007-08-16
3927 2007-08-17 110,178,200 18,400 44.74 246,276,000 986,094,890 8.950 2007-08-15
3928 2007-08-16 110,159,800 -13,600 44.73 246,276,000 1,024,486,140 9.300 2007-08-14
3929 2007-08-15 110,173,400 -65,600 44.74 246,276,000 1,046,647,300 9.500 2007-08-13
3930 2007-08-14 110,239,000 28,000 44.76 246,276,000 1,030,734,650 9.350 2007-08-10
3931 2007-08-13 110,211,000 -44,200 44.75 246,276,000 1,113,131,100 10.10 2007-08-09
3932 2007-08-10 110,255,200 -7,200 44.77 246,276,000 1,008,835,080 9.150 2007-08-08
3933 2007-08-09 110,262,400 280,000 44.77 246,276,000 959,282,880 8.700 2007-08-07
3934 2007-08-08 109,982,400 47,740 44.66 246,276,000 1,055,831,040 9.600 2007-08-06
3935 2007-08-07 109,934,660 -26,400 44.64 246,276,000 1,143,320,464 10.40 2007-08-03
3936 2007-08-06 109,961,060 -168,000 44.65 246,276,000 1,110,606,706 10.10 2007-08-02
3937 2007-08-03 110,129,060 -433,600 44.72 246,276,000 1,134,329,318 10.30 2007-08-01
3938 2007-08-02 110,562,660 -128,000 44.89 246,276,000 1,183,020,462 10.70 2007-07-31
3939 2007-08-01 110,690,660 -864,800 44.95 246,276,000 1,095,837,534 9.900 2007-07-30
3940 2007-07-31 111,555,460 -16,800 45.30 246,276,000 1,154,599,011 10.35 2007-07-27
3941 2007-07-30 111,572,260 -143,920 45.30 246,276,000 1,199,401,795 10.75 2007-07-26
3942 2007-07-27 111,716,180 64,000 45.36 246,276,000 1,318,250,924 11.80 2007-07-25
3943 2007-07-26 111,652,180 65,320 45.34 246,276,000 1,423,565,295 12.75 2007-07-24
3944 2007-07-25 111,586,860 97,583,719 45.31 246,276,000 1,372,518,378 12.30 2007-07-23
3945 2007-07-24 14,003,141 -859,200 28.43 49,255,200 169,438,006 12.10 2007-07-20
3946 2007-07-23 14,862,341 78,400 30.17 49,255,200 188,008,614 12.65 2007-07-19
3947 2007-07-20 14,783,941 -260,000 30.01 49,255,200 170,015,322 11.50 2007-07-18
3948 2007-07-19 15,043,941 -415,880 30.54 49,255,200 155,704,789 10.35 2007-07-17
3949 2007-07-18 15,459,821 -414,400 31.39 49,255,200 155,371,201 10.05 2007-07-16
3950 2007-07-17 15,874,221 -203,200 32.23 49,255,200 161,917,054 10.20 2007-07-13
3951 2007-07-16 16,077,421 47,200 32.64 49,255,200 169,616,792 10.55 2007-07-12
3952 2007-07-13 16,030,221 1,002,400 32.55 49,255,200 165,912,787 10.35 2007-07-11
3953 2007-07-12 15,027,821 1,491,200 30.51 49,255,200 160,046,294 10.65 2007-07-10
3954 2007-07-11 13,536,621 2,407,600 27.48 49,255,200 121,152,758 8.950 2007-07-09
3955 2007-07-10 11,129,021 -556,000 22.59 49,255,200 95,709,581 8.600 2007-07-06
3956 2007-07-09 11,685,021 -111,200 23.72 49,255,200 99,906,930 8.550 2007-07-05
3957 2007-07-06 11,796,221 -452,000 23.95 49,255,200 97,908,634 8.300 2007-07-04
3958 2007-07-05 12,248,221 -30,200 24.87 49,255,200 103,497,467 8.450 2007-07-03
3959 2007-07-04 12,278,421 -44,800 24.93 49,255,200 102,524,815 8.350 2007-06-29
3960 2007-07-03 12,323,221 -42,800 25.02 49,255,200 104,131,217 8.450 2007-06-28
3961 2007-06-29 12,366,021 -8,800 25.11 49,255,200 103,256,275 8.350 2007-06-27
3962 2007-06-28 12,374,821 24,800 25.12 49,255,200 105,804,720 8.550 2007-06-26
3963 2007-06-27 12,350,021 47,200 25.07 49,255,200 106,210,181 8.600 2007-06-25
3964 2007-06-26 12,302,821 24.98 49,255,200 105,804,261 8.600 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top