山東墨龍石油機械股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-17 | 5.800 | 2026-07-15 | |||||
| 2 | 2026-07-16 | 6.310 | 2026-07-14 | |||||
| 3 | 2026-07-15 | 5.470 | 2026-07-13 | |||||
| 4 | 2026-07-14 | 57,600 | 18,400 | 0.02 | 256,126,400 | 283,392 | 4.920 | 2026-07-10 |
| 5 | 2026-07-13 | 39,200 | 9,200 | 0.02 | 256,126,400 | 195,216 | 4.980 | 2026-07-09 |
| 6 | 2026-07-10 | 30,000 | -45,200 | 0.01 | 256,126,400 | 142,500 | 4.750 | 2026-07-08 |
| 7 | 2026-07-07 | 75,200 | 60,000 | 0.03 | 256,126,400 | 323,360 | 4.300 | 2026-07-03 |
| 8 | 2026-06-22 | 15,200 | -5,200 | 0.01 | 256,126,400 | 74,328 | 4.890 | 2026-06-18 |
| 9 | 2026-06-15 | 20,400 | -400 | 0.01 | 256,126,400 | 130,152 | 6.380 | 2026-06-11 |
| 10 | 2026-06-12 | 20,800 | 2,000 | 0.01 | 256,126,400 | 121,680 | 5.850 | 2026-06-10 |
| 11 | 2026-06-10 | 18,800 | -10,000 | 0.01 | 256,126,400 | 126,712 | 6.740 | 2026-06-08 |
| 12 | 2026-06-08 | 28,800 | -800 | 0.01 | 256,126,400 | 163,584 | 5.680 | 2026-06-04 |
| 13 | 2026-06-05 | 29,600 | -7,600 | 0.01 | 256,126,400 | 189,144 | 6.390 | 2026-06-03 |
| 14 | 2026-05-08 | 37,200 | -1,200 | 0.01 | 256,126,400 | 300,948 | 8.090 | 2026-05-06 |
| 15 | 2026-05-06 | 38,400 | 1,200 | 0.01 | 256,126,400 | 320,640 | 8.350 | 2026-05-04 |
| 16 | 2026-04-29 | 37,200 | 3,200 | 0.01 | 256,126,400 | 323,268 | 8.690 | 2026-04-27 |
| 17 | 2026-04-28 | 34,000 | -24,800 | 0.01 | 256,126,400 | 302,940 | 8.910 | 2026-04-24 |
| 18 | 2026-04-27 | 58,800 | -9,200 | 0.02 | 256,126,400 | 523,908 | 8.910 | 2026-04-23 |
| 19 | 2026-04-22 | 68,000 | 4,000 | 0.03 | 256,126,400 | 563,040 | 8.280 | 2026-04-20 |
| 20 | 2026-04-20 | 64,000 | 8,000 | 0.02 | 256,126,400 | 544,000 | 8.500 | 2026-04-16 |
| 21 | 2026-04-17 | 56,000 | 20,000 | 0.02 | 256,126,400 | 468,160 | 8.360 | 2026-04-15 |
| 22 | 2026-04-16 | 36,000 | 20,000 | 0.01 | 256,126,400 | 311,400 | 8.650 | 2026-04-14 |
| 23 | 2026-04-15 | 16,000 | 1,200 | 0.01 | 256,126,400 | 146,880 | 9.180 | 2026-04-13 |
| 24 | 2026-04-14 | 14,800 | -1,600 | 0.01 | 256,126,400 | 125,948 | 8.510 | 2026-04-10 |
| 25 | 2026-04-13 | 16,400 | -1,200 | 0.01 | 256,126,400 | 145,632 | 8.880 | 2026-04-09 |
| 26 | 2026-04-02 | 17,600 | 1,200 | 0.01 | 256,126,400 | 153,120 | 8.700 | 2026-03-31 |
| 27 | 2026-04-01 | 16,400 | 2,000 | 0.01 | 256,126,400 | 167,116 | 10.19 | 2026-03-30 |
| 28 | 2026-03-31 | 14,400 | -6,000 | 0.01 | 256,126,400 | 148,464 | 10.31 | 2026-03-27 |
| 29 | 2026-03-30 | 20,400 | -22,400 | 0.01 | 256,126,400 | 210,120 | 10.30 | 2026-03-26 |
| 30 | 2026-03-27 | 42,800 | 22,400 | 0.02 | 256,126,400 | 422,864 | 9.880 | 2026-03-25 |
| 31 | 2026-03-26 | 20,400 | 400 | 0.01 | 256,126,400 | 216,852 | 10.63 | 2026-03-24 |
| 32 | 2026-03-25 | 20,000 | -5,200 | 0.01 | 256,126,400 | 233,600 | 11.68 | 2026-03-23 |
| 33 | 2026-03-24 | 25,200 | -5,200 | 0.01 | 256,126,400 | 282,240 | 11.20 | 2026-03-20 |
| 34 | 2026-03-23 | 30,400 | -9,600 | 0.01 | 256,126,400 | 359,024 | 11.81 | 2026-03-19 |
| 35 | 2026-03-20 | 40,000 | 10,000 | 0.02 | 256,126,400 | 418,400 | 10.46 | 2026-03-18 |
| 36 | 2026-03-19 | 30,000 | 3,600 | 0.01 | 256,126,400 | 332,400 | 11.08 | 2026-03-17 |
| 37 | 2026-03-18 | 26,400 | -20,400 | 0.01 | 256,126,400 | 297,000 | 11.25 | 2026-03-16 |
| 38 | 2026-03-17 | 46,800 | 6,400 | 0.02 | 256,126,400 | 533,052 | 11.39 | 2026-03-13 |
| 39 | 2026-03-16 | 40,400 | -80,800 | 0.02 | 256,126,400 | 437,532 | 10.83 | 2026-03-12 |
| 40 | 2026-03-13 | 121,200 | 88,800 | 0.05 | 256,126,400 | 1,282,296 | 10.58 | 2026-03-11 |
| 41 | 2026-03-12 | 32,400 | 5,600 | 0.01 | 256,126,400 | 292,248 | 9.020 | 2026-03-10 |
| 42 | 2026-03-11 | 26,800 | 4,800 | 0.01 | 256,126,400 | 278,184 | 10.38 | 2026-03-09 |
| 43 | 2026-03-10 | 22,000 | 7,600 | 0.01 | 256,126,400 | 182,600 | 8.300 | 2026-03-06 |
| 44 | 2026-03-09 | 14,400 | 3,200 | 0.01 | 256,126,400 | 125,280 | 8.700 | 2026-03-05 |
| 45 | 2026-03-06 | 11,200 | 2,000 | 0.00 | 256,126,400 | 115,024 | 10.27 | 2026-03-04 |
| 46 | 2026-03-05 | 9,200 | -17,600 | 0.00 | 256,126,400 | 108,468 | 11.79 | 2026-03-03 |
| 47 | 2026-03-04 | 26,800 | 5,600 | 0.01 | 256,126,400 | 250,580 | 9.350 | 2026-03-02 |
| 48 | 2026-02-24 | 21,200 | -40,000 | 0.01 | 256,126,400 | 85,224 | 4.020 | 2026-02-20 |
| 49 | 2026-02-11 | 61,200 | -88,000 | 0.02 | 256,126,400 | 243,576 | 3.980 | 2026-02-09 |
| 50 | 2026-02-10 | 149,200 | -22,000 | 0.06 | 256,126,400 | 604,260 | 4.050 | 2026-02-06 |
| 51 | 2026-02-04 | 171,200 | 30,000 | 0.07 | 256,126,400 | 657,408 | 3.840 | 2026-02-02 |
| 52 | 2026-02-03 | 141,200 | 121,600 | 0.06 | 256,126,400 | 607,160 | 4.300 | 2026-01-30 |
| 53 | 2026-02-02 | 19,600 | -40,000 | 0.01 | 256,126,400 | 89,572 | 4.570 | 2026-01-29 |
| 54 | 2026-01-30 | 59,600 | -97,200 | 0.02 | 256,126,400 | 255,088 | 4.280 | 2026-01-28 |
| 55 | 2026-01-29 | 156,800 | 40,000 | 0.06 | 256,126,400 | 663,264 | 4.230 | 2026-01-27 |
| 56 | 2026-01-27 | 116,800 | 94,400 | 0.05 | 256,126,400 | 477,712 | 4.090 | 2026-01-23 |
| 57 | 2026-01-26 | 22,400 | -10,400 | 0.01 | 256,126,400 | 90,048 | 4.020 | 2026-01-22 |
| 58 | 2026-01-23 | 32,800 | 14,800 | 0.01 | 256,126,400 | 130,216 | 3.970 | 2026-01-21 |
| 59 | 2026-01-20 | 18,000 | -30,000 | 0.01 | 256,126,400 | 70,020 | 3.890 | 2026-01-16 |
| 60 | 2026-01-16 | 48,000 | 4,400 | 0.02 | 256,126,400 | 200,160 | 4.170 | 2026-01-14 |
| 61 | 2026-01-14 | 43,600 | -80,000 | 0.02 | 256,126,400 | 158,704 | 3.640 | 2026-01-12 |
| 62 | 2026-01-13 | 123,600 | -39,600 | 0.05 | 256,126,400 | 452,376 | 3.660 | 2026-01-09 |
| 63 | 2026-01-08 | 163,200 | -30,000 | 0.06 | 256,126,400 | 576,096 | 3.530 | 2026-01-06 |
| 64 | 2026-01-07 | 193,200 | -39,600 | 0.08 | 256,126,400 | 697,452 | 3.610 | 2026-01-05 |
| 65 | 2025-12-22 | 232,800 | -30,000 | 0.09 | 256,126,400 | 733,320 | 3.150 | 2025-12-18 |
| 66 | 2025-12-19 | 262,800 | 30,000 | 0.10 | 256,126,400 | 822,564 | 3.130 | 2025-12-17 |
| 67 | 2025-11-21 | 232,800 | -30,000 | 0.09 | 256,126,400 | 959,136 | 4.120 | 2025-11-19 |
| 68 | 2025-11-20 | 262,800 | 30,000 | 0.10 | 256,126,400 | 1,077,480 | 4.100 | 2025-11-18 |
| 69 | 2025-11-19 | 232,800 | 30,000 | 0.09 | 256,126,400 | 980,088 | 4.210 | 2025-11-17 |
| 70 | 2025-11-18 | 202,800 | -45,200 | 0.08 | 256,126,400 | 853,788 | 4.210 | 2025-11-14 |
| 71 | 2025-11-17 | 248,000 | 130,000 | 0.10 | 256,126,400 | 1,056,480 | 4.260 | 2025-11-13 |
| 72 | 2025-11-14 | 118,000 | -284,400 | 0.05 | 256,126,400 | 515,660 | 4.370 | 2025-11-12 |
| 73 | 2025-11-13 | 402,400 | -31,200 | 0.16 | 256,126,400 | 1,645,816 | 4.090 | 2025-11-11 |
| 74 | 2025-11-12 | 433,600 | -32,400 | 0.17 | 256,126,400 | 1,777,760 | 4.100 | 2025-11-10 |
| 75 | 2025-11-11 | 466,000 | 30,000 | 0.18 | 256,126,400 | 1,896,620 | 4.070 | 2025-11-07 |
| 76 | 2025-11-10 | 436,000 | 24,800 | 0.17 | 256,126,400 | 1,783,240 | 4.090 | 2025-11-06 |
| 77 | 2025-11-06 | 411,200 | -1,600 | 0.16 | 256,126,400 | 1,685,920 | 4.100 | 2025-11-04 |
| 78 | 2025-11-05 | 412,800 | 54,800 | 0.16 | 256,126,400 | 1,742,016 | 4.220 | 2025-11-03 |
| 79 | 2025-11-03 | 358,000 | -80,400 | 0.14 | 256,126,400 | 1,464,220 | 4.090 | 2025-10-30 |
| 80 | 2025-10-30 | 438,400 | 179,200 | 0.17 | 256,126,400 | 1,876,352 | 4.280 | 2025-10-27 |
| 81 | 2025-10-28 | 259,200 | 156,800 | 0.10 | 256,126,400 | 1,099,008 | 4.240 | 2025-10-24 |
| 82 | 2025-10-27 | 102,400 | 74,000 | 0.04 | 256,126,400 | 515,072 | 5.030 | 2025-10-23 |
| 83 | 2025-10-24 | 28,400 | 400 | 0.01 | 256,126,400 | 134,332 | 4.730 | 2025-10-22 |
| 84 | 2025-10-23 | 28,000 | 2,800 | 0.01 | 256,126,400 | 126,560 | 4.520 | 2025-10-21 |
| 85 | 2025-10-21 | 25,200 | -37,600 | 0.01 | 256,126,400 | 105,084 | 4.170 | 2025-10-17 |
| 86 | 2025-10-02 | 62,800 | -6,800 | 0.02 | 256,126,400 | 259,364 | 4.130 | 2025-09-29 |
| 87 | 2025-09-29 | 69,600 | 38,400 | 0.03 | 256,126,400 | 286,056 | 4.110 | 2025-09-25 |
| 88 | 2025-09-26 | 31,200 | 1,600 | 0.01 | 256,126,400 | 134,160 | 4.300 | 2025-09-24 |
| 89 | 2025-09-24 | 29,600 | -30,000 | 0.01 | 256,126,400 | 121,952 | 4.120 | 2025-09-22 |
| 90 | 2025-09-16 | 59,600 | 30,000 | 0.02 | 256,126,400 | 247,340 | 4.150 | 2025-09-12 |
| 91 | 2025-09-15 | 29,600 | 1,600 | 0.01 | 256,126,400 | 123,728 | 4.180 | 2025-09-11 |
| 92 | 2025-09-12 | 28,000 | -30,000 | 0.01 | 256,126,400 | 122,080 | 4.360 | 2025-09-10 |
| 93 | 2025-09-11 | 58,000 | 30,000 | 0.02 | 256,126,400 | 234,320 | 4.040 | 2025-09-09 |
| 94 | 2025-09-02 | 28,000 | -800 | 0.01 | 256,126,400 | 113,120 | 4.040 | 2025-08-29 |
| 95 | 2025-09-01 | 28,800 | -30,000 | 0.01 | 256,126,400 | 116,640 | 4.050 | 2025-08-28 |
| 96 | 2025-08-26 | 58,800 | 30,000 | 0.02 | 256,126,400 | 252,252 | 4.290 | 2025-08-22 |
| 97 | 2025-08-25 | 28,800 | -80,000 | 0.01 | 256,126,400 | 126,720 | 4.400 | 2025-08-21 |
| 98 | 2025-08-22 | 108,800 | -59,200 | 0.04 | 256,126,400 | 466,752 | 4.290 | 2025-08-20 |
| 99 | 2025-08-21 | 168,000 | -12,800 | 0.07 | 256,126,400 | 708,960 | 4.220 | 2025-08-19 |
| 100 | 2025-08-20 | 180,800 | 50,000 | 0.07 | 256,126,400 | 782,864 | 4.330 | 2025-08-18 |
| 101 | 2025-08-19 | 130,800 | -32,800 | 0.05 | 256,126,400 | 571,596 | 4.370 | 2025-08-15 |
| 102 | 2025-08-18 | 163,600 | -2,000 | 0.06 | 256,126,400 | 710,024 | 4.340 | 2025-08-14 |
| 103 | 2025-08-15 | 165,600 | -220,000 | 0.06 | 256,126,400 | 730,296 | 4.410 | 2025-08-13 |
| 104 | 2025-08-14 | 385,600 | 52,000 | 0.15 | 256,126,400 | 1,692,784 | 4.390 | 2025-08-12 |
| 105 | 2025-08-13 | 333,600 | -400 | 0.13 | 256,126,400 | 1,497,864 | 4.490 | 2025-08-11 |
| 106 | 2025-08-12 | 334,000 | 30,000 | 0.13 | 256,126,400 | 1,476,280 | 4.420 | 2025-08-08 |
| 107 | 2025-08-11 | 304,000 | -42,000 | 0.12 | 256,126,400 | 1,413,600 | 4.650 | 2025-08-07 |
| 108 | 2025-08-08 | 346,000 | 30,400 | 0.14 | 256,126,400 | 1,570,840 | 4.540 | 2025-08-06 |
| 109 | 2025-08-07 | 315,600 | 192,400 | 0.12 | 256,126,400 | 1,505,412 | 4.770 | 2025-08-05 |
| 110 | 2025-08-01 | 123,200 | 34,000 | 0.05 | 256,126,400 | 581,504 | 4.720 | 2025-07-30 |
| 111 | 2025-07-31 | 89,200 | -41,600 | 0.03 | 256,126,400 | 360,368 | 4.040 | 2025-07-29 |
| 112 | 2025-07-30 | 130,800 | 45,600 | 0.05 | 256,126,400 | 537,588 | 4.110 | 2025-07-28 |
| 113 | 2025-07-18 | 85,200 | -20,000 | 0.03 | 256,126,400 | 365,508 | 4.290 | 2025-07-16 |
| 114 | 2025-07-17 | 105,200 | 20,000 | 0.04 | 256,126,400 | 450,256 | 4.280 | 2025-07-15 |
| 115 | 2025-07-16 | 85,200 | 7,600 | 0.03 | 256,126,400 | 387,660 | 4.550 | 2025-07-14 |
| 116 | 2025-07-14 | 77,600 | -6,000 | 0.03 | 256,126,400 | 324,368 | 4.180 | 2025-07-10 |
| 117 | 2025-07-11 | 83,600 | 6,000 | 0.03 | 256,126,400 | 359,480 | 4.300 | 2025-07-09 |
| 118 | 2025-07-10 | 77,600 | -25,600 | 0.03 | 256,126,400 | 331,352 | 4.270 | 2025-07-08 |
| 119 | 2025-07-09 | 103,200 | -30,000 | 0.04 | 256,126,400 | 450,984 | 4.370 | 2025-07-07 |
| 120 | 2025-07-08 | 133,200 | 30,000 | 0.05 | 256,126,400 | 580,752 | 4.360 | 2025-07-04 |
| 121 | 2025-07-07 | 103,200 | -24,000 | 0.04 | 256,126,400 | 453,048 | 4.390 | 2025-07-03 |
| 122 | 2025-07-04 | 127,200 | 32,400 | 0.05 | 256,126,400 | 567,312 | 4.460 | 2025-07-02 |
| 123 | 2025-07-03 | 94,800 | -1,200 | 0.04 | 256,126,400 | 408,588 | 4.310 | 2025-06-30 |
| 124 | 2025-07-02 | 96,000 | 22,800 | 0.04 | 256,126,400 | 401,280 | 4.180 | 2025-06-27 |
| 125 | 2025-06-30 | 73,200 | -12,800 | 0.03 | 256,126,400 | 329,400 | 4.500 | 2025-06-26 |
| 126 | 2025-06-27 | 86,000 | 1,200 | 0.03 | 256,126,400 | 323,360 | 3.760 | 2025-06-25 |
| 127 | 2025-06-26 | 84,800 | 10,400 | 0.03 | 256,126,400 | 367,184 | 4.330 | 2025-06-24 |
| 128 | 2025-06-23 | 74,400 | -78,000 | 0.03 | 256,126,400 | 403,992 | 5.430 | 2025-06-19 |
| 129 | 2025-06-20 | 152,400 | 89,600 | 0.06 | 256,126,400 | 861,060 | 5.650 | 2025-06-18 |
| 130 | 2025-06-19 | 62,800 | -3,190,400 | 0.02 | 256,126,400 | 328,444 | 5.230 | 2025-06-17 |
| 131 | 2025-06-18 | 3,253,200 | -45,600 | 1.27 | 256,126,400 | 17,437,152 | 5.360 | 2025-06-16 |
| 132 | 2025-06-17 | 3,298,800 | -1,275,600 | 1.29 | 256,126,400 | 13,327,152 | 4.040 | 2025-06-13 |
| 133 | 2025-06-12 | 4,574,400 | 580,000 | 1.79 | 256,126,400 | 10,658,352 | 2.330 | 2025-06-10 |
| 134 | 2025-06-11 | 3,994,400 | 249,600 | 1.56 | 256,126,400 | 9,626,504 | 2.410 | 2025-06-09 |
| 135 | 2025-06-10 | 3,744,800 | 400,000 | 1.46 | 256,126,400 | 8,837,728 | 2.360 | 2025-06-06 |
| 136 | 2025-06-09 | 3,344,800 | -79,200 | 1.31 | 256,126,400 | 7,793,384 | 2.330 | 2025-06-05 |
| 137 | 2025-06-06 | 3,424,000 | 94,400 | 1.34 | 256,126,400 | 8,388,800 | 2.450 | 2025-06-04 |
| 138 | 2025-05-27 | 3,329,600 | -400 | 1.30 | 256,126,400 | 7,857,856 | 2.360 | 2025-05-23 |
| 139 | 2025-05-16 | 3,330,000 | 1,230,000 | 1.30 | 256,126,400 | 9,856,800 | 2.960 | 2025-05-14 |
| 140 | 2025-05-15 | 2,100,000 | 1,400,000 | 0.82 | 256,126,400 | 6,006,000 | 2.860 | 2025-05-13 |
| 141 | 2025-05-14 | 700,000 | 600,000 | 0.27 | 256,126,400 | 2,072,000 | 2.960 | 2025-05-12 |
| 142 | 2025-05-12 | 100,000 | 44,800 | 0.04 | 256,126,400 | 340,000 | 3.400 | 2025-05-08 |
| 143 | 2025-05-09 | 55,200 | -8,800 | 0.02 | 256,126,400 | 259,440 | 4.700 | 2025-05-07 |
| 144 | 2025-05-08 | 64,000 | -244,800 | 0.02 | 256,126,400 | 321,280 | 5.020 | 2025-05-06 |
| 145 | 2025-04-16 | 308,800 | 211,600 | 0.12 | 256,126,400 | 398,352 | 1.290 | 2025-04-14 |
| 146 | 2025-04-11 | 97,200 | 8,000 | 0.04 | 256,126,400 | 117,612 | 1.210 | 2025-04-09 |
| 147 | 2025-03-13 | 89,200 | -70,000 | 0.03 | 256,126,400 | 114,176 | 1.280 | 2025-03-11 |
| 148 | 2025-02-25 | 159,200 | 70,000 | 0.06 | 256,126,400 | 206,960 | 1.300 | 2025-02-21 |
| 149 | 2024-10-15 | 89,200 | 6,000 | 0.03 | 256,126,400 | 114,176 | 1.280 | 2024-10-10 |
| 150 | 2024-10-10 | 83,200 | -29,600 | 0.03 | 256,126,400 | 112,320 | 1.350 | 2024-10-08 |
| 151 | 2024-10-09 | 112,800 | -4,400 | 0.04 | 256,126,400 | 180,480 | 1.600 | 2024-10-07 |
| 152 | 2024-10-08 | 117,200 | 36,800 | 0.05 | 256,126,400 | 146,500 | 1.250 | 2024-10-04 |
| 153 | 2024-10-07 | 80,400 | -20,000 | 0.03 | 256,126,400 | 92,460 | 1.150 | 2024-10-03 |
| 154 | 2024-08-20 | 100,400 | -394,000 | 0.04 | 256,126,400 | 81,324 | 0.810 | 2024-08-16 |
| 155 | 2024-08-08 | 494,400 | 29,600 | 0.19 | 256,126,400 | 435,072 | 0.880 | 2024-08-06 |
| 156 | 2024-08-01 | 464,800 | 78,800 | 0.18 | 256,126,400 | 460,152 | 0.990 | 2024-07-30 |
| 157 | 2024-07-31 | 386,000 | -100,800 | 0.15 | 256,126,400 | 378,280 | 0.980 | 2024-07-29 |
| 158 | 2024-07-29 | 486,800 | 21,200 | 0.19 | 256,126,400 | 477,064 | 0.980 | 2024-07-25 |
| 159 | 2024-07-26 | 465,600 | -133,600 | 0.18 | 256,126,400 | 507,504 | 1.090 | 2024-07-24 |
| 160 | 2024-07-25 | 599,200 | -41,600 | 0.23 | 256,126,400 | 611,184 | 1.020 | 2024-07-23 |
| 161 | 2024-07-24 | 640,800 | -118,400 | 0.25 | 256,126,400 | 621,576 | 0.970 | 2024-07-22 |
| 162 | 2024-07-19 | 759,200 | 4,000 | 0.30 | 256,126,400 | 683,280 | 0.900 | 2024-07-17 |
| 163 | 2024-07-18 | 755,200 | 32,000 | 0.29 | 256,126,400 | 717,440 | 0.950 | 2024-07-16 |
| 164 | 2024-07-17 | 723,200 | 224,000 | 0.28 | 256,126,400 | 679,808 | 0.940 | 2024-07-15 |
| 165 | 2024-07-15 | 499,200 | -96,000 | 0.19 | 256,126,400 | 459,264 | 0.920 | 2024-07-11 |
| 166 | 2024-07-12 | 595,200 | -95,200 | 0.23 | 256,126,400 | 535,680 | 0.900 | 2024-07-10 |
| 167 | 2024-07-10 | 690,400 | 185,600 | 0.27 | 256,126,400 | 586,840 | 0.850 | 2024-07-08 |
| 168 | 2024-06-27 | 504,800 | -112,000 | 0.20 | 256,126,400 | 439,176 | 0.870 | 2024-06-25 |
| 169 | 2024-06-21 | 616,800 | 12,000 | 0.24 | 256,126,400 | 629,136 | 1.020 | 2024-06-19 |
| 170 | 2024-06-20 | 604,800 | 156,400 | 0.24 | 256,126,400 | 616,896 | 1.020 | 2024-06-18 |
| 171 | 2024-06-19 | 448,400 | -173,600 | 0.18 | 256,126,400 | 425,980 | 0.950 | 2024-06-17 |
| 172 | 2024-06-12 | 622,000 | 46,800 | 0.24 | 256,126,400 | 622,000 | 1.000 | 2024-06-07 |
| 173 | 2024-06-07 | 575,200 | -20,000 | 0.22 | 256,126,400 | 609,712 | 1.060 | 2024-06-05 |
| 174 | 2024-06-05 | 595,200 | 46,000 | 0.23 | 256,126,400 | 672,576 | 1.130 | 2024-06-03 |
| 175 | 2024-06-03 | 549,200 | 8,000 | 0.21 | 256,126,400 | 609,612 | 1.110 | 2024-05-30 |
| 176 | 2024-05-29 | 541,200 | 13,600 | 0.21 | 256,126,400 | 611,556 | 1.130 | 2024-05-27 |
| 177 | 2024-05-24 | 527,600 | -18,000 | 0.21 | 256,126,400 | 659,500 | 1.250 | 2024-05-22 |
| 178 | 2024-05-23 | 545,600 | -10,400 | 0.21 | 256,126,400 | 692,912 | 1.270 | 2024-05-21 |
| 179 | 2024-05-20 | 556,000 | 9,600 | 0.22 | 256,126,400 | 656,080 | 1.180 | 2024-05-16 |
| 180 | 2024-05-17 | 546,400 | -28,000 | 0.21 | 256,126,400 | 633,824 | 1.160 | 2024-05-14 |
| 181 | 2024-05-16 | 574,400 | -100,000 | 0.22 | 256,126,400 | 654,816 | 1.140 | 2024-05-13 |
| 182 | 2024-05-14 | 674,400 | 63,600 | 0.26 | 256,126,400 | 762,072 | 1.130 | 2024-05-10 |
| 183 | 2024-05-08 | 610,800 | 78,400 | 0.24 | 256,126,400 | 732,960 | 1.200 | 2024-05-06 |
| 184 | 2024-05-07 | 532,400 | -117,200 | 0.21 | 256,126,400 | 633,556 | 1.190 | 2024-05-03 |
| 185 | 2024-05-03 | 649,600 | 64,800 | 0.25 | 256,126,400 | 714,560 | 1.100 | 2024-04-30 |
| 186 | 2024-04-25 | 584,800 | -5,200 | 0.23 | 256,126,400 | 602,344 | 1.030 | 2024-04-23 |
| 187 | 2024-04-23 | 590,000 | 172,000 | 0.23 | 256,126,400 | 631,300 | 1.070 | 2024-04-19 |
| 188 | 2024-04-18 | 418,000 | -219,600 | 0.16 | 256,126,400 | 413,820 | 0.990 | 2024-04-16 |
| 189 | 2024-04-17 | 637,600 | 49,200 | 0.25 | 256,126,400 | 663,104 | 1.040 | 2024-04-15 |
| 190 | 2024-04-16 | 588,400 | 34,800 | 0.23 | 256,126,400 | 688,428 | 1.170 | 2024-04-12 |
| 191 | 2024-04-12 | 553,600 | 148,000 | 0.22 | 256,126,400 | 653,248 | 1.180 | 2024-04-10 |
| 192 | 2024-04-11 | 405,600 | 22,400 | 0.16 | 256,126,400 | 470,496 | 1.160 | 2024-04-09 |
| 193 | 2024-04-10 | 383,200 | -78,400 | 0.15 | 256,126,400 | 421,520 | 1.100 | 2024-04-08 |
| 194 | 2024-04-08 | 461,600 | 40,000 | 0.18 | 256,126,400 | 456,984 | 0.990 | 2024-04-03 |
| 195 | 2024-03-18 | 421,600 | -6,800 | 0.16 | 256,126,400 | 817,904 | 1.940 | 2024-03-14 |
| 196 | 2024-03-05 | 428,400 | -8,000 | 0.17 | 256,126,400 | 826,812 | 1.930 | 2024-03-01 |
| 197 | 2024-02-29 | 436,400 | 6,800 | 0.17 | 256,126,400 | 864,072 | 1.980 | 2024-02-27 |
| 198 | 2024-02-28 | 429,600 | 4,000 | 0.17 | 256,126,400 | 863,496 | 2.010 | 2024-02-26 |
| 199 | 2024-02-26 | 425,600 | 12,000 | 0.17 | 256,126,400 | 842,688 | 1.980 | 2024-02-22 |
| 200 | 2024-02-23 | 413,600 | 312,800 | 0.16 | 256,126,400 | 810,656 | 1.960 | 2024-02-21 |
| 201 | 2024-02-21 | 100,800 | 400 | 0.04 | 256,126,400 | 197,568 | 1.960 | 2024-02-19 |
| 202 | 2023-12-19 | 100,400 | -20,000 | 0.04 | 256,126,400 | 252,004 | 2.510 | 2023-12-15 |
| 203 | 2023-11-27 | 120,400 | -1,600 | 0.05 | 256,126,400 | 285,348 | 2.370 | 2023-11-23 |
| 204 | 2023-11-22 | 122,000 | 40,000 | 0.05 | 256,126,400 | 287,920 | 2.360 | 2023-11-20 |
| 205 | 2023-10-25 | 82,000 | 1,600 | 0.03 | 256,126,400 | 216,480 | 2.640 | 2023-10-20 |
| 206 | 2023-08-01 | 80,400 | -240,000 | 0.03 | 256,126,400 | 233,160 | 2.900 | 2023-07-28 |
| 207 | 2023-07-31 | 320,400 | 14,000 | 0.13 | 256,126,400 | 919,548 | 2.870 | 2023-07-27 |
| 208 | 2023-07-28 | 306,400 | 23,200 | 0.12 | 256,126,400 | 894,688 | 2.920 | 2023-07-26 |
| 209 | 2023-07-27 | 283,200 | -101,200 | 0.11 | 256,126,400 | 838,272 | 2.960 | 2023-07-25 |
| 210 | 2023-07-25 | 384,400 | 2,000 | 0.15 | 256,126,400 | 1,180,108 | 3.070 | 2023-07-21 |
| 211 | 2023-07-21 | 382,400 | -44,000 | 0.15 | 256,126,400 | 1,227,504 | 3.210 | 2023-07-19 |
| 212 | 2023-07-20 | 426,400 | 12,000 | 0.17 | 256,126,400 | 1,347,424 | 3.160 | 2023-07-18 |
| 213 | 2023-07-19 | 414,400 | 35,200 | 0.16 | 256,126,400 | 1,268,064 | 3.060 | 2023-07-14 |
| 214 | 2023-07-18 | 379,200 | 300,800 | 0.15 | 256,126,400 | 1,160,352 | 3.060 | 2023-07-13 |
| 215 | 2023-07-14 | 78,400 | -5,200 | 0.03 | 256,126,400 | 249,312 | 3.180 | 2023-07-12 |
| 216 | 2022-12-12 | 83,600 | -144,800 | 0.03 | 256,126,400 | 262,504 | 3.140 | 2022-12-08 |
| 217 | 2022-12-01 | 228,400 | -72,000 | 0.09 | 256,126,400 | 596,124 | 2.610 | 2022-11-29 |
| 218 | 2022-11-30 | 300,400 | -72,000 | 0.12 | 256,126,400 | 775,032 | 2.580 | 2022-11-28 |
| 219 | 2022-11-28 | 372,400 | 144,800 | 0.15 | 256,126,400 | 957,068 | 2.570 | 2022-11-24 |
| 220 | 2022-11-15 | 227,600 | -116,800 | 0.09 | 256,126,400 | 598,588 | 2.630 | 2022-11-11 |
| 221 | 2022-11-14 | 344,400 | 116,800 | 0.13 | 256,126,400 | 881,664 | 2.560 | 2022-11-10 |
| 222 | 2022-11-10 | 227,600 | 6,000 | 0.09 | 256,126,400 | 605,416 | 2.660 | 2022-11-08 |
| 223 | 2022-11-08 | 221,600 | -137,600 | 0.09 | 256,126,400 | 576,160 | 2.600 | 2022-11-04 |
| 224 | 2022-11-03 | 359,200 | -4,000 | 0.14 | 256,126,400 | 923,144 | 2.570 | 2022-11-01 |
| 225 | 2022-10-26 | 363,200 | 71,600 | 0.14 | 256,126,400 | 1,046,016 | 2.880 | 2022-10-24 |
| 226 | 2022-10-24 | 291,600 | -66,000 | 0.11 | 256,126,400 | 857,304 | 2.940 | 2022-10-20 |
| 227 | 2022-10-14 | 357,600 | 144,800 | 0.14 | 256,126,400 | 1,044,192 | 2.920 | 2022-10-12 |
| 228 | 2022-09-30 | 212,800 | 2,000 | 0.08 | 256,126,400 | 672,448 | 3.160 | 2022-09-28 |
| 229 | 2022-09-28 | 210,800 | -20,000 | 0.08 | 256,126,400 | 623,968 | 2.960 | 2022-09-26 |
| 230 | 2022-09-16 | 230,800 | -62,000 | 0.09 | 256,126,400 | 710,864 | 3.080 | 2022-09-14 |
| 231 | 2022-09-09 | 292,800 | 40,000 | 0.11 | 256,126,400 | 843,264 | 2.880 | 2022-09-07 |
| 232 | 2022-09-07 | 252,800 | -131,200 | 0.10 | 256,126,400 | 781,152 | 3.090 | 2022-09-05 |
| 233 | 2022-08-25 | 384,000 | -7,600 | 0.15 | 256,126,400 | 1,228,800 | 3.200 | 2022-08-23 |
| 234 | 2022-08-24 | 391,600 | -93,600 | 0.15 | 256,126,400 | 1,213,960 | 3.100 | 2022-08-22 |
| 235 | 2022-07-06 | 485,200 | 5,600 | 0.19 | 256,126,400 | 1,542,936 | 3.180 | 2022-07-04 |
| 236 | 2022-06-29 | 479,600 | -5,200 | 0.19 | 256,126,400 | 1,582,680 | 3.300 | 2022-06-27 |
| 237 | 2022-06-13 | 484,800 | 81,200 | 0.19 | 256,126,400 | 1,624,080 | 3.350 | 2022-06-09 |
| 238 | 2022-06-10 | 403,600 | 320,000 | 0.16 | 256,126,400 | 1,380,312 | 3.420 | 2022-06-08 |
| 239 | 2022-04-29 | 83,600 | -10,000 | 0.03 | 256,126,400 | 259,160 | 3.100 | 2022-04-27 |
| 240 | 2022-04-20 | 93,600 | -2,000 | 0.04 | 256,126,400 | 335,088 | 3.580 | 2022-04-14 |
| 241 | 2022-04-06 | 95,600 | 2,400 | 0.04 | 256,126,400 | 346,072 | 3.620 | 2022-04-01 |
| 242 | 2022-03-31 | 93,200 | 1,200 | 0.04 | 256,126,400 | 349,500 | 3.750 | 2022-03-29 |
| 243 | 2022-03-30 | 92,000 | 400 | 0.04 | 256,126,400 | 351,440 | 3.820 | 2022-03-28 |
| 244 | 2022-03-29 | 91,600 | 2,000 | 0.04 | 256,126,400 | 353,576 | 3.860 | 2022-03-25 |
| 245 | 2022-03-24 | 89,600 | -6,000 | 0.03 | 256,126,400 | 368,256 | 4.110 | 2022-03-22 |
| 246 | 2022-03-22 | 95,600 | -4,000 | 0.04 | 256,126,400 | 382,400 | 4.000 | 2022-03-18 |
| 247 | 2022-03-18 | 99,600 | -10,800 | 0.04 | 256,126,400 | 327,684 | 3.290 | 2022-03-16 |
| 248 | 2022-03-17 | 110,400 | 400 | 0.04 | 256,126,400 | 343,344 | 3.110 | 2022-03-15 |
| 249 | 2022-03-16 | 110,000 | 3,600 | 0.04 | 256,126,400 | 380,600 | 3.460 | 2022-03-14 |
| 250 | 2022-03-15 | 106,400 | 800 | 0.04 | 256,126,400 | 396,872 | 3.730 | 2022-03-11 |
| 251 | 2022-03-11 | 105,600 | -800 | 0.04 | 256,126,400 | 399,168 | 3.780 | 2022-03-09 |
| 252 | 2022-03-10 | 106,400 | 1,200 | 0.04 | 256,126,400 | 414,960 | 3.900 | 2022-03-08 |
| 253 | 2022-03-09 | 105,200 | 400 | 0.04 | 256,126,400 | 428,164 | 4.070 | 2022-03-07 |
| 254 | 2022-03-08 | 104,800 | 1,200 | 0.04 | 256,126,400 | 430,728 | 4.110 | 2022-03-04 |
| 255 | 2022-03-07 | 103,600 | 1,200 | 0.04 | 256,126,400 | 458,948 | 4.430 | 2022-03-03 |
| 256 | 2022-03-04 | 102,400 | -1,200 | 0.04 | 256,126,400 | 476,160 | 4.650 | 2022-03-02 |
| 257 | 2022-03-03 | 103,600 | 800 | 0.04 | 256,126,400 | 476,560 | 4.600 | 2022-03-01 |
| 258 | 2022-03-02 | 102,800 | 33,600 | 0.04 | 256,126,400 | 482,132 | 4.690 | 2022-02-28 |
| 259 | 2022-02-28 | 69,200 | -30,000 | 0.03 | 256,126,400 | 307,248 | 4.440 | 2022-02-24 |
| 260 | 2022-02-17 | 99,200 | 30,000 | 0.04 | 256,126,400 | 417,632 | 4.210 | 2022-02-15 |
| 261 | 2022-02-16 | 69,200 | -30,000 | 0.03 | 256,126,400 | 298,944 | 4.320 | 2022-02-14 |
| 262 | 2022-02-15 | 99,200 | 22,000 | 0.04 | 256,126,400 | 421,600 | 4.250 | 2022-02-11 |
| 263 | 2022-02-11 | 77,200 | -22,800 | 0.03 | 256,126,400 | 334,276 | 4.330 | 2022-02-09 |
| 264 | 2022-02-09 | 100,000 | 8,000 | 0.04 | 256,126,400 | 426,000 | 4.260 | 2022-02-07 |
| 265 | 2022-01-25 | 92,000 | 4,800 | 0.04 | 256,126,400 | 421,360 | 4.580 | 2022-01-21 |
| 266 | 2022-01-21 | 87,200 | 18,000 | 0.03 | 256,126,400 | 398,504 | 4.570 | 2022-01-19 |
| 267 | 2022-01-19 | 69,200 | -123,600 | 0.03 | 256,126,400 | 323,164 | 4.670 | 2022-01-17 |
| 268 | 2022-01-18 | 192,800 | -84,000 | 0.08 | 256,126,400 | 884,952 | 4.590 | 2022-01-14 |
| 269 | 2022-01-17 | 276,800 | -54,800 | 0.11 | 256,126,400 | 1,320,336 | 4.770 | 2022-01-13 |
| 270 | 2022-01-11 | 331,600 | 48,400 | 0.13 | 256,126,400 | 1,565,152 | 4.720 | 2022-01-07 |
| 271 | 2022-01-10 | 283,200 | 20,000 | 0.11 | 256,126,400 | 1,399,008 | 4.940 | 2022-01-06 |
| 272 | 2022-01-06 | 263,200 | -14,000 | 0.10 | 256,126,400 | 1,237,040 | 4.700 | 2022-01-04 |
| 273 | 2022-01-05 | 277,200 | -40,000 | 0.11 | 256,126,400 | 1,496,880 | 5.400 | 2022-01-03 |
| 274 | 2022-01-04 | 317,200 | 36,000 | 0.12 | 256,126,400 | 1,731,912 | 5.460 | 2021-12-30 |
| 275 | 2022-01-03 | 281,200 | 49,600 | 0.11 | 256,126,400 | 1,616,900 | 5.750 | 2021-12-29 |
| 276 | 2021-12-29 | 231,600 | 92,000 | 0.09 | 256,126,400 | 1,269,168 | 5.480 | 2021-12-23 |
| 277 | 2021-12-28 | 139,600 | 43,200 | 0.05 | 256,126,400 | 792,928 | 5.680 | 2021-12-22 |
| 278 | 2021-12-22 | 96,400 | 17,200 | 0.04 | 256,126,400 | 471,396 | 4.890 | 2021-12-20 |
| 279 | 2021-12-21 | 79,200 | -12,000 | 0.03 | 256,126,400 | 398,376 | 5.030 | 2021-12-17 |
| 280 | 2021-12-20 | 91,200 | 18,000 | 0.04 | 256,126,400 | 461,472 | 5.060 | 2021-12-16 |
| 281 | 2021-12-17 | 73,200 | -20,000 | 0.03 | 256,126,400 | 300,120 | 4.100 | 2021-12-15 |
| 282 | 2021-12-13 | 93,200 | -41,200 | 0.04 | 256,126,400 | 418,468 | 4.490 | 2021-12-09 |
| 283 | 2021-12-10 | 134,400 | 20,000 | 0.05 | 256,126,400 | 592,704 | 4.410 | 2021-12-08 |
| 284 | 2021-12-09 | 114,400 | 3,200 | 0.04 | 256,126,400 | 512,512 | 4.480 | 2021-12-07 |
| 285 | 2021-12-08 | 111,200 | 16,400 | 0.04 | 256,126,400 | 439,240 | 3.950 | 2021-12-06 |
| 286 | 2021-12-07 | 94,800 | 400 | 0.04 | 256,126,400 | 403,848 | 4.260 | 2021-12-03 |
| 287 | 2021-12-06 | 94,400 | -13,200 | 0.04 | 256,126,400 | 414,416 | 4.390 | 2021-12-02 |
| 288 | 2021-11-24 | 107,600 | -400 | 0.04 | 256,126,400 | 391,664 | 3.640 | 2021-11-22 |
| 289 | 2021-11-08 | 108,000 | 1,600 | 0.04 | 256,126,400 | 399,600 | 3.700 | 2021-11-04 |
| 290 | 2021-11-03 | 106,400 | -11,200 | 0.04 | 256,126,400 | 404,320 | 3.800 | 2021-11-01 |
| 291 | 2021-11-02 | 117,600 | 4,000 | 0.05 | 256,126,400 | 466,872 | 3.970 | 2021-10-29 |
| 292 | 2021-11-01 | 113,600 | -800 | 0.04 | 256,126,400 | 456,672 | 4.020 | 2021-10-28 |
| 293 | 2021-10-29 | 114,400 | -57,200 | 0.04 | 256,126,400 | 465,608 | 4.070 | 2021-10-27 |
| 294 | 2021-10-25 | 171,600 | 30,000 | 0.07 | 256,126,400 | 741,312 | 4.320 | 2021-10-21 |
| 295 | 2021-10-22 | 141,600 | 4,400 | 0.06 | 256,126,400 | 608,880 | 4.300 | 2021-10-20 |
| 296 | 2021-10-15 | 137,200 | 10,800 | 0.05 | 256,126,400 | 647,584 | 4.720 | 2021-10-11 |
| 297 | 2021-10-12 | 126,400 | 36,000 | 0.05 | 256,126,400 | 580,176 | 4.590 | 2021-10-08 |
| 298 | 2021-10-11 | 90,400 | 14,000 | 0.04 | 256,126,400 | 384,200 | 4.250 | 2021-10-07 |
| 299 | 2021-10-05 | 76,400 | -12,000 | 0.03 | 256,126,400 | 343,800 | 4.500 | 2021-09-30 |
| 300 | 2021-10-04 | 88,400 | 12,000 | 0.03 | 256,126,400 | 393,380 | 4.450 | 2021-09-29 |
| 301 | 2021-09-30 | 76,400 | 2,000 | 0.03 | 256,126,400 | 362,136 | 4.740 | 2021-09-28 |
| 302 | 2021-09-28 | 74,400 | 11,200 | 0.03 | 256,126,400 | 348,936 | 4.690 | 2021-09-24 |
| 303 | 2021-09-21 | 63,200 | -16,400 | 0.02 | 256,126,400 | 337,488 | 5.340 | 2021-09-17 |
| 304 | 2021-09-20 | 79,600 | -14,400 | 0.03 | 256,126,400 | 421,084 | 5.290 | 2021-09-16 |
| 305 | 2021-09-17 | 94,000 | -27,600 | 0.04 | 256,126,400 | 566,820 | 6.030 | 2021-09-15 |
| 306 | 2021-09-16 | 121,600 | 34,000 | 0.05 | 256,126,400 | 710,144 | 5.840 | 2021-09-14 |
| 307 | 2021-09-15 | 87,600 | -1,600 | 0.03 | 256,126,400 | 496,692 | 5.670 | 2021-09-13 |
| 308 | 2021-09-13 | 89,200 | -16,800 | 0.03 | 256,126,400 | 523,604 | 5.870 | 2021-09-09 |
| 309 | 2021-09-10 | 106,000 | -26,000 | 0.04 | 256,126,400 | 563,920 | 5.320 | 2021-09-08 |
| 310 | 2021-09-06 | 132,000 | 14,800 | 0.05 | 256,126,400 | 694,320 | 5.260 | 2021-09-02 |
| 311 | 2021-09-03 | 117,200 | 2,000 | 0.05 | 256,126,400 | 622,332 | 5.310 | 2021-09-01 |
| 312 | 2021-08-31 | 115,200 | 32,000 | 0.04 | 256,126,400 | 572,544 | 4.970 | 2021-08-27 |
| 313 | 2021-08-24 | 83,200 | 2,000 | 0.03 | 256,126,400 | 335,296 | 4.030 | 2021-08-20 |
| 314 | 2021-08-19 | 81,200 | -1,200 | 0.03 | 256,126,400 | 348,348 | 4.290 | 2021-08-17 |
| 315 | 2021-08-16 | 82,400 | 1,200 | 0.03 | 256,126,400 | 370,800 | 4.500 | 2021-08-12 |
| 316 | 2021-07-30 | 81,200 | 2,000 | 0.03 | 256,126,400 | 361,340 | 4.450 | 2021-07-28 |
| 317 | 2021-07-28 | 79,200 | 2,000 | 0.03 | 256,126,400 | 390,456 | 4.930 | 2021-07-26 |
| 318 | 2021-07-27 | 77,200 | 2,000 | 0.03 | 256,126,400 | 382,140 | 4.950 | 2021-07-23 |
| 319 | 2021-07-26 | 75,200 | 10,000 | 0.03 | 256,126,400 | 404,576 | 5.380 | 2021-07-22 |
| 320 | 2021-07-19 | 65,200 | 2,000 | 0.03 | 256,126,400 | 360,556 | 5.530 | 2021-07-15 |
| 321 | 2021-07-15 | 63,200 | 2,000 | 0.02 | 256,126,400 | 378,568 | 5.990 | 2021-07-13 |
| 322 | 2021-07-14 | 61,200 | 2,400 | 0.02 | 256,126,400 | 354,348 | 5.790 | 2021-07-12 |
| 323 | 2021-07-13 | 58,800 | -2,000 | 0.02 | 256,126,400 | 351,036 | 5.970 | 2021-07-09 |
| 324 | 2021-07-12 | 60,800 | 2,000 | 0.02 | 256,126,400 | 297,920 | 4.900 | 2021-07-08 |
| 325 | 2021-07-09 | 58,800 | 1,600 | 0.02 | 256,126,400 | 313,992 | 5.340 | 2021-07-07 |
| 326 | 2021-07-08 | 57,200 | 2,000 | 0.02 | 256,126,400 | 320,320 | 5.600 | 2021-07-06 |
| 327 | 2021-07-05 | 55,200 | 4,000 | 0.02 | 256,126,400 | 333,960 | 6.050 | 2021-06-30 |
| 328 | 2021-06-30 | 51,200 | 2,000 | 0.02 | 256,126,400 | 307,712 | 6.010 | 2021-06-28 |
| 329 | 2021-06-28 | 49,200 | -2,000 | 0.02 | 256,126,400 | 293,232 | 5.960 | 2021-06-24 |
| 330 | 2021-06-24 | 51,200 | 2,000 | 0.02 | 256,126,400 | 327,680 | 6.400 | 2021-06-22 |
| 331 | 2021-06-16 | 49,200 | -800 | 0.02 | 256,126,400 | 304,548 | 6.190 | 2021-06-11 |
| 332 | 2021-06-11 | 50,000 | 800 | 0.02 | 256,126,400 | 316,500 | 6.330 | 2021-06-09 |
| 333 | 2021-06-08 | 49,200 | -8,000 | 0.02 | 256,126,400 | 306,516 | 6.230 | 2021-06-04 |
| 334 | 2021-06-07 | 57,200 | 8,000 | 0.02 | 256,126,400 | 338,624 | 5.920 | 2021-06-03 |
| 335 | 2021-06-04 | 49,200 | 8,000 | 0.02 | 256,126,400 | 376,872 | 7.660 | 2021-06-02 |
| 336 | 2021-06-03 | 41,200 | 400 | 0.02 | 256,126,400 | 348,552 | 8.460 | 2021-06-01 |
| 337 | 2021-06-01 | 40,800 | -2,000 | 0.02 | 256,126,400 | 326,400 | 8.000 | 2021-05-28 |
| 338 | 2021-05-28 | 42,800 | 400 | 0.02 | 256,126,400 | 384,772 | 8.990 | 2021-05-26 |
| 339 | 2021-05-27 | 42,400 | 4,000 | 0.02 | 256,126,400 | 324,784 | 7.660 | 2021-05-25 |
| 340 | 2021-05-26 | 38,400 | 4,000 | 0.01 | 256,126,400 | 282,624 | 7.360 | 2021-05-24 |
| 341 | 2021-05-25 | 34,400 | -400 | 0.01 | 256,126,400 | 236,328 | 6.870 | 2021-05-21 |
| 342 | 2021-05-24 | 34,800 | -2,000 | 0.01 | 256,126,400 | 319,464 | 9.180 | 2021-05-20 |
| 343 | 2021-05-21 | 36,800 | -1,600 | 0.01 | 256,126,400 | 276,000 | 7.500 | 2021-05-18 |
| 344 | 2021-05-13 | 38,400 | -10,000 | 0.01 | 256,126,400 | 230,784 | 6.010 | 2021-05-11 |
| 345 | 2021-05-12 | 48,400 | -2,000 | 0.02 | 256,126,400 | 276,364 | 5.710 | 2021-05-10 |
| 346 | 2021-05-11 | 50,400 | -800 | 0.02 | 256,126,400 | 252,504 | 5.010 | 2021-05-07 |
| 347 | 2021-05-10 | 51,200 | -2,400 | 0.02 | 256,126,400 | 212,480 | 4.150 | 2021-05-06 |
| 348 | 2021-05-07 | 53,600 | 800 | 0.02 | 256,126,400 | 177,952 | 3.320 | 2021-05-05 |
| 349 | 2021-05-04 | 52,800 | -10,000 | 0.02 | 256,126,400 | 168,432 | 3.190 | 2021-04-30 |
| 350 | 2021-05-03 | 62,800 | -7,600 | 0.02 | 256,126,400 | 199,704 | 3.180 | 2021-04-29 |
| 351 | 2021-04-30 | 70,400 | -30,800 | 0.03 | 256,126,400 | 223,872 | 3.180 | 2021-04-28 |
| 352 | 2021-04-29 | 101,200 | -6,400 | 0.04 | 256,126,400 | 335,984 | 3.320 | 2021-04-27 |
| 353 | 2021-04-28 | 107,600 | 800 | 0.04 | 256,126,400 | 356,156 | 3.310 | 2021-04-26 |
| 354 | 2021-04-27 | 106,800 | 10,400 | 0.04 | 256,126,400 | 366,324 | 3.430 | 2021-04-23 |
| 355 | 2021-04-26 | 96,400 | 33,200 | 0.04 | 256,126,400 | 321,976 | 3.340 | 2021-04-22 |
| 356 | 2021-04-23 | 63,200 | -9,200 | 0.02 | 256,126,400 | 218,040 | 3.450 | 2021-04-21 |
| 357 | 2021-04-22 | 72,400 | -8,800 | 0.03 | 256,126,400 | 251,228 | 3.470 | 2021-04-20 |
| 358 | 2021-04-21 | 81,200 | 10,800 | 0.03 | 256,126,400 | 295,568 | 3.640 | 2021-04-19 |
| 359 | 2021-04-20 | 70,400 | 10,000 | 0.03 | 256,126,400 | 262,592 | 3.730 | 2021-04-16 |
| 360 | 2021-04-19 | 60,400 | 20,000 | 0.02 | 256,126,400 | 190,260 | 3.150 | 2021-04-15 |
| 361 | 2021-04-15 | 40,400 | 6,800 | 0.02 | 256,126,400 | 141,400 | 3.500 | 2021-04-13 |
| 362 | 2021-04-14 | 33,600 | -2,400 | 0.01 | 256,126,400 | 142,464 | 4.240 | 2021-04-12 |
| 363 | 2021-04-12 | 36,000 | -34,000 | 0.01 | 256,126,400 | 125,640 | 3.490 | 2021-04-08 |
| 364 | 2021-04-09 | 70,000 | -21,200 | 0.03 | 256,126,400 | 219,100 | 3.130 | 2021-04-07 |
| 365 | 2021-04-07 | 91,200 | -1,200 | 0.04 | 256,126,400 | 202,464 | 2.220 | 2021-03-31 |
| 366 | 2021-03-29 | 92,400 | 400 | 0.04 | 256,126,400 | 191,268 | 2.070 | 2021-03-25 |
| 367 | 2021-03-26 | 92,000 | -18,000 | 0.04 | 256,126,400 | 195,960 | 2.130 | 2021-03-24 |
| 368 | 2021-03-25 | 110,000 | 80,000 | 0.04 | 256,126,400 | 238,700 | 2.170 | 2021-03-23 |
| 369 | 2021-03-23 | 30,000 | -18,000 | 0.01 | 256,126,400 | 66,000 | 2.200 | 2021-03-19 |
| 370 | 2021-03-19 | 48,000 | -102,000 | 0.02 | 256,126,400 | 111,360 | 2.320 | 2021-03-17 |
| 371 | 2021-03-15 | 150,000 | 120,000 | 0.06 | 256,126,400 | 310,500 | 2.070 | 2021-03-11 |
| 372 | 2021-02-23 | 30,000 | -18,000 | 0.01 | 256,126,400 | 47,700 | 1.590 | 2021-02-19 |
| 373 | 2020-12-14 | 48,000 | -950,000 | 0.02 | 256,126,400 | 40,800 | 0.850 | 2020-12-10 |
| 374 | 2020-12-11 | 998,000 | 950,000 | 0.39 | 256,126,400 | 878,240 | 0.880 | 2020-12-09 |
| 375 | 2020-08-28 | 48,000 | -26,800 | 0.02 | 256,126,400 | 34,080 | 0.710 | 2020-08-26 |
| 376 | 2020-06-15 | 74,800 | 26,800 | 0.03 | 256,126,400 | 48,620 | 0.650 | 2020-06-11 |
| 377 | 2020-05-29 | 48,000 | -80,400 | 0.02 | 256,126,400 | 28,320 | 0.590 | 2020-05-27 |
| 378 | 2020-05-28 | 128,400 | 80,400 | 0.05 | 256,126,400 | 78,324 | 0.610 | 2020-05-26 |
| 379 | 2019-02-15 | 48,000 | -50,000 | 0.02 | 256,126,400 | 65,760 | 1.370 | 2019-02-13 |
| 380 | 2018-11-07 | 98,000 | 400 | 0.04 | 256,126,400 | 127,400 | 1.300 | 2018-11-05 |
| 381 | 2018-05-30 | 97,600 | -12,000 | 0.04 | 256,126,400 | 149,328 | 1.530 | 2018-05-28 |
| 382 | 2018-05-25 | 109,600 | -90,000 | 0.04 | 256,126,400 | 168,784 | 1.540 | 2018-05-23 |
| 383 | 2018-05-21 | 199,600 | -18,000 | 0.08 | 256,126,400 | 301,396 | 1.510 | 2018-05-17 |
| 384 | 2018-05-11 | 217,600 | 70,000 | 0.08 | 256,126,400 | 317,696 | 1.460 | 2018-05-09 |
| 385 | 2018-04-24 | 147,600 | 6,000 | 0.06 | 256,126,400 | 211,068 | 1.430 | 2018-04-20 |
| 386 | 2018-04-23 | 141,600 | 44,400 | 0.06 | 256,126,400 | 225,144 | 1.590 | 2018-04-19 |
| 387 | 2018-03-28 | 97,200 | -23,600 | 0.04 | 256,126,400 | 119,556 | 1.230 | 2018-03-26 |
| 388 | 2018-03-06 | 120,800 | -20,000 | 0.05 | 256,126,400 | 158,248 | 1.310 | 2018-03-02 |
| 389 | 2018-01-22 | 140,800 | 8,400 | 0.05 | 256,126,400 | 191,488 | 1.360 | 2018-01-18 |
| 390 | 2018-01-19 | 132,400 | -11,600 | 0.05 | 256,126,400 | 173,444 | 1.310 | 2018-01-17 |
| 391 | 2018-01-10 | 144,000 | 9,200 | 0.06 | 256,126,400 | 192,960 | 1.340 | 2018-01-08 |
| 392 | 2018-01-08 | 134,800 | 11,600 | 0.05 | 256,126,400 | 183,328 | 1.360 | 2018-01-04 |
| 393 | 2017-12-20 | 123,200 | 400 | 0.05 | 256,126,400 | 150,304 | 1.220 | 2017-12-18 |
| 394 | 2017-12-11 | 122,800 | -50,000 | 0.05 | 256,126,400 | 149,816 | 1.220 | 2017-12-07 |
| 395 | 2017-11-06 | 172,800 | -8,000 | 0.07 | 256,126,400 | 247,104 | 1.430 | 2017-11-02 |
| 396 | 2017-10-27 | 180,800 | -17,200 | 0.07 | 256,126,400 | 258,544 | 1.430 | 2017-10-25 |
| 397 | 2017-10-25 | 198,000 | 15,200 | 0.08 | 256,126,400 | 287,100 | 1.450 | 2017-10-23 |
| 398 | 2017-09-27 | 182,800 | 6,800 | 0.07 | 256,126,400 | 226,672 | 1.240 | 2017-09-25 |
| 399 | 2017-09-12 | 176,000 | 16,000 | 0.07 | 256,126,400 | 235,840 | 1.340 | 2017-09-08 |
| 400 | 2017-09-08 | 160,000 | 20,800 | 0.06 | 256,126,400 | 212,800 | 1.330 | 2017-09-06 |
| 401 | 2017-08-28 | 139,200 | 50,000 | 0.05 | 256,126,400 | 196,272 | 1.410 | 2017-08-24 |
| 402 | 2017-08-18 | 89,200 | 8,000 | 0.03 | 256,126,400 | 124,880 | 1.400 | 2017-08-16 |
| 403 | 2017-07-27 | 81,200 | -54,000 | 0.03 | 256,126,400 | 125,860 | 1.550 | 2017-07-25 |
| 404 | 2017-07-26 | 135,200 | -12,000 | 0.05 | 256,126,400 | 212,264 | 1.570 | 2017-07-24 |
| 405 | 2017-07-25 | 147,200 | 66,000 | 0.06 | 256,126,400 | 242,880 | 1.650 | 2017-07-21 |
| 406 | 2017-07-14 | 81,200 | -400 | 0.03 | 256,126,400 | 99,064 | 1.220 | 2017-07-12 |
| 407 | 2017-07-07 | 81,600 | -11,600 | 0.03 | 256,126,400 | 102,000 | 1.250 | 2017-07-05 |
| 408 | 2017-07-06 | 93,200 | -10,000 | 0.04 | 256,126,400 | 114,636 | 1.230 | 2017-07-04 |
| 409 | 2017-07-05 | 103,200 | 21,600 | 0.04 | 256,126,400 | 133,128 | 1.290 | 2017-07-03 |
| 410 | 2017-07-03 | 81,600 | -10,000 | 0.03 | 256,126,400 | 93,024 | 1.140 | 2017-06-29 |
| 411 | 2017-06-19 | 91,600 | -4,800 | 0.04 | 256,126,400 | 112,668 | 1.230 | 2017-06-15 |
| 412 | 2017-06-16 | 96,400 | 4,800 | 0.04 | 256,126,400 | 122,428 | 1.270 | 2017-06-14 |
| 413 | 2017-05-31 | 91,600 | -800 | 0.04 | 256,126,400 | 113,584 | 1.240 | 2017-05-26 |
| 414 | 2017-05-15 | 92,400 | 2,400 | 0.04 | 256,126,400 | 116,424 | 1.260 | 2017-05-11 |
| 415 | 2017-05-04 | 90,000 | 2,400 | 0.04 | 256,126,400 | 122,400 | 1.360 | 2017-04-28 |
| 416 | 2017-02-13 | 87,600 | -21,200 | 0.03 | 256,126,400 | 205,860 | 2.350 | 2017-02-09 |
| 417 | 2017-02-10 | 108,800 | 8,800 | 0.04 | 256,126,400 | 255,680 | 2.350 | 2017-02-08 |
| 418 | 2017-02-09 | 100,000 | 12,400 | 0.04 | 256,126,400 | 238,000 | 2.380 | 2017-02-07 |
| 419 | 2017-02-07 | 87,600 | -14,000 | 0.03 | 256,126,400 | 212,868 | 2.430 | 2017-02-03 |
| 420 | 2017-01-19 | 101,600 | 9,600 | 0.04 | 256,126,400 | 271,272 | 2.670 | 2017-01-17 |
| 421 | 2017-01-11 | 92,000 | -374,000 | 0.04 | 256,126,400 | 255,760 | 2.780 | 2017-01-09 |
| 422 | 2017-01-10 | 466,000 | -236,000 | 0.18 | 256,126,400 | 1,267,520 | 2.720 | 2017-01-06 |
| 423 | 2016-12-22 | 702,000 | -40,000 | 0.27 | 256,126,400 | 1,923,480 | 2.740 | 2016-12-20 |
| 424 | 2016-12-08 | 742,000 | 4,400 | 0.29 | 256,126,400 | 2,381,820 | 3.210 | 2016-12-06 |
| 425 | 2016-12-01 | 737,600 | -10,000 | 0.29 | 256,126,400 | 2,529,968 | 3.430 | 2016-11-29 |
| 426 | 2016-11-30 | 747,600 | -20,000 | 0.29 | 256,126,400 | 2,728,740 | 3.650 | 2016-11-28 |
| 427 | 2016-11-29 | 767,600 | -13,600 | 0.30 | 256,126,400 | 2,786,388 | 3.630 | 2016-11-25 |
| 428 | 2016-10-31 | 781,200 | 2,800 | 0.31 | 256,126,400 | 3,054,492 | 3.910 | 2016-10-27 |
| 429 | 2016-10-26 | 778,400 | 16,000 | 0.30 | 256,126,400 | 3,043,544 | 3.910 | 2016-10-24 |
| 430 | 2016-10-25 | 762,400 | -8,000 | 0.30 | 256,126,400 | 2,904,744 | 3.810 | 2016-10-20 |
| 431 | 2016-10-24 | 770,400 | 12,000 | 0.30 | 256,126,400 | 2,896,704 | 3.760 | 2016-10-19 |
| 432 | 2016-10-13 | 758,400 | -60,000 | 0.30 | 256,126,400 | 2,768,160 | 3.650 | 2016-10-11 |
| 433 | 2016-09-28 | 818,400 | -124,400 | 0.32 | 256,126,400 | 2,758,008 | 3.370 | 2016-09-26 |
| 434 | 2016-09-22 | 942,800 | 29,200 | 0.37 | 256,126,400 | 3,290,372 | 3.490 | 2016-09-20 |
| 435 | 2016-09-13 | 913,600 | 14,800 | 0.36 | 256,126,400 | 3,252,416 | 3.560 | 2016-09-09 |
| 436 | 2016-09-12 | 898,800 | 50,000 | 0.35 | 256,126,400 | 3,208,716 | 3.570 | 2016-09-08 |
| 437 | 2016-09-07 | 848,800 | -800 | 0.33 | 256,126,400 | 2,851,968 | 3.360 | 2016-09-05 |
| 438 | 2016-09-06 | 849,600 | -400 | 0.33 | 256,126,400 | 2,778,192 | 3.270 | 2016-09-02 |
| 439 | 2016-08-29 | 850,000 | 10,000 | 0.33 | 256,126,400 | 2,805,000 | 3.300 | 2016-08-25 |
| 440 | 2016-08-24 | 840,000 | -4,400 | 0.33 | 256,126,400 | 2,805,600 | 3.340 | 2016-08-22 |
| 441 | 2016-08-23 | 844,400 | -4,000 | 0.33 | 256,126,400 | 2,887,848 | 3.420 | 2016-08-19 |
| 442 | 2016-08-19 | 848,400 | 22,800 | 0.33 | 256,126,400 | 2,884,560 | 3.400 | 2016-08-17 |
| 443 | 2016-08-18 | 825,600 | -42,000 | 0.32 | 256,126,400 | 3,112,512 | 3.770 | 2016-08-16 |
| 444 | 2016-08-15 | 867,600 | 452,000 | 0.34 | 256,126,400 | 3,045,276 | 3.510 | 2016-08-11 |
| 445 | 2016-07-27 | 415,600 | 200,000 | 0.16 | 256,126,400 | 1,388,104 | 3.340 | 2016-07-25 |
| 446 | 2016-07-05 | 215,600 | -16,800 | 0.08 | 256,126,400 | 687,764 | 3.190 | 2016-06-30 |
| 447 | 2016-06-30 | 232,400 | -10,000 | 0.09 | 256,126,400 | 769,244 | 3.310 | 2016-06-28 |
| 448 | 2016-06-27 | 242,400 | 10,000 | 0.09 | 256,126,400 | 739,320 | 3.050 | 2016-06-23 |
| 449 | 2016-06-24 | 232,400 | 26,800 | 0.09 | 256,126,400 | 699,524 | 3.010 | 2016-06-22 |
| 450 | 2016-05-31 | 205,600 | 38,400 | 0.08 | 256,126,400 | 571,568 | 2.780 | 2016-05-27 |
| 451 | 2016-05-30 | 167,200 | 26,800 | 0.07 | 256,126,400 | 458,128 | 2.740 | 2016-05-26 |
| 452 | 2016-05-06 | 140,400 | -46,000 | 0.05 | 256,126,400 | 421,200 | 3.000 | 2016-05-04 |
| 453 | 2016-04-27 | 186,400 | 46,000 | 0.07 | 256,126,400 | 551,744 | 2.960 | 2016-04-25 |
| 454 | 2016-04-19 | 140,400 | 30,000 | 0.05 | 256,126,400 | 390,312 | 2.780 | 2016-04-15 |
| 455 | 2016-04-15 | 110,400 | 20,000 | 0.04 | 256,126,400 | 295,872 | 2.680 | 2016-04-13 |
| 456 | 2016-03-23 | 90,400 | -30,000 | 0.04 | 256,126,400 | 246,792 | 2.730 | 2016-03-21 |
| 457 | 2016-03-21 | 120,400 | -6,800 | 0.05 | 256,126,400 | 321,468 | 2.670 | 2016-03-17 |
| 458 | 2016-03-16 | 127,200 | -23,200 | 0.05 | 256,126,400 | 339,624 | 2.670 | 2016-03-14 |
| 459 | 2016-03-14 | 150,400 | 9,600 | 0.06 | 256,126,400 | 379,008 | 2.520 | 2016-03-10 |
| 460 | 2016-03-11 | 140,800 | 20,400 | 0.05 | 256,126,400 | 378,752 | 2.690 | 2016-03-09 |
| 461 | 2016-02-29 | 120,400 | -20,000 | 0.05 | 256,126,400 | 288,960 | 2.400 | 2016-02-25 |
| 462 | 2016-02-26 | 140,400 | 50,000 | 0.05 | 256,126,400 | 360,828 | 2.570 | 2016-02-24 |
| 463 | 2016-01-25 | 90,400 | -16,000 | 0.04 | 256,126,400 | 207,920 | 2.300 | 2016-01-21 |
| 464 | 2016-01-22 | 106,400 | -2,000 | 0.04 | 256,126,400 | 266,000 | 2.500 | 2016-01-20 |
| 465 | 2016-01-06 | 108,400 | -31,200 | 0.04 | 256,126,400 | 327,368 | 3.020 | 2016-01-04 |
| 466 | 2015-12-28 | 139,600 | 10,000 | 0.05 | 256,126,400 | 455,096 | 3.260 | 2015-12-22 |
| 467 | 2015-12-04 | 129,600 | 31,200 | 0.05 | 256,126,400 | 461,376 | 3.560 | 2015-12-02 |
| 468 | 2015-12-02 | 98,400 | -10,400 | 0.04 | 256,126,400 | 341,448 | 3.470 | 2015-11-30 |
| 469 | 2015-11-18 | 108,800 | 10,000 | 0.04 | 256,126,400 | 367,744 | 3.380 | 2015-11-16 |
| 470 | 2015-11-17 | 98,800 | 10,000 | 0.04 | 256,126,400 | 337,896 | 3.420 | 2015-11-13 |
| 471 | 2015-11-16 | 88,800 | 26,000 | 0.03 | 256,126,400 | 303,696 | 3.420 | 2015-11-12 |
| 472 | 2015-10-12 | 62,800 | 800 | 0.02 | 256,126,400 | 175,212 | 2.790 | 2015-10-08 |
| 473 | 2015-07-28 | 62,000 | 3,200 | 0.02 | 256,126,400 | 213,900 | 3.450 | 2015-07-24 |
| 474 | 2015-07-13 | 58,800 | -68,000 | 0.02 | 256,126,400 | 183,456 | 3.120 | 2015-07-09 |
| 475 | 2015-07-10 | 126,800 | -72,800 | 0.05 | 256,126,400 | 328,412 | 2.590 | 2015-07-08 |
| 476 | 2015-07-09 | 199,600 | -44,000 | 0.08 | 256,126,400 | 570,856 | 2.860 | 2015-07-07 |
| 477 | 2015-06-29 | 243,600 | 10,400 | 0.10 | 256,126,400 | 1,174,152 | 4.820 | 2015-06-25 |
| 478 | 2015-06-19 | 233,200 | -9,200 | 0.09 | 256,126,400 | 1,186,988 | 5.090 | 2015-06-17 |
| 479 | 2015-06-18 | 242,400 | 10,000 | 0.09 | 256,126,400 | 1,202,304 | 4.960 | 2015-06-16 |
| 480 | 2015-06-16 | 232,400 | -21,600 | 0.09 | 256,126,400 | 1,245,664 | 5.360 | 2015-06-12 |
| 481 | 2015-06-15 | 254,000 | 140,800 | 0.10 | 256,126,400 | 1,236,980 | 4.870 | 2015-06-11 |
| 482 | 2015-06-11 | 113,200 | 10,000 | 0.04 | 256,126,400 | 558,076 | 4.930 | 2015-06-09 |
| 483 | 2015-06-05 | 103,200 | -2,000 | 0.04 | 256,126,400 | 569,664 | 5.520 | 2015-06-03 |
| 484 | 2015-06-02 | 105,200 | 2,000 | 0.04 | 256,126,400 | 583,860 | 5.550 | 2015-05-29 |
| 485 | 2015-06-01 | 103,200 | 10,000 | 0.04 | 256,126,400 | 567,600 | 5.500 | 2015-05-28 |
| 486 | 2015-05-28 | 93,200 | 6,000 | 0.04 | 256,126,400 | 530,308 | 5.690 | 2015-05-26 |
| 487 | 2015-05-27 | 87,200 | -2,000 | 0.03 | 256,126,400 | 485,704 | 5.570 | 2015-05-22 |
| 488 | 2015-05-22 | 89,200 | -24,400 | 0.03 | 256,126,400 | 487,032 | 5.460 | 2015-05-20 |
| 489 | 2015-05-21 | 113,600 | 12,000 | 0.04 | 256,126,400 | 610,032 | 5.370 | 2015-05-19 |
| 490 | 2015-05-20 | 101,600 | -25,600 | 0.04 | 256,126,400 | 544,576 | 5.360 | 2015-05-18 |
| 491 | 2015-05-19 | 127,200 | 4,800 | 0.05 | 256,126,400 | 694,512 | 5.460 | 2015-05-15 |
| 492 | 2015-05-13 | 122,400 | 20,800 | 0.05 | 256,126,400 | 649,944 | 5.310 | 2015-05-11 |
| 493 | 2015-05-07 | 101,600 | 2,400 | 0.04 | 256,126,400 | 532,384 | 5.240 | 2015-05-05 |
| 494 | 2015-05-06 | 99,200 | -2,400 | 0.04 | 256,126,400 | 552,544 | 5.570 | 2015-05-04 |
| 495 | 2015-05-05 | 101,600 | -18,800 | 0.04 | 256,126,400 | 561,848 | 5.530 | 2015-04-30 |
| 496 | 2015-04-27 | 120,400 | -12,000 | 0.05 | 256,126,400 | 653,772 | 5.430 | 2015-04-23 |
| 497 | 2015-04-24 | 132,400 | -20,000 | 0.05 | 256,126,400 | 730,848 | 5.520 | 2015-04-22 |
| 498 | 2015-04-23 | 152,400 | -2,400 | 0.06 | 256,126,400 | 827,532 | 5.430 | 2015-04-21 |
| 499 | 2015-04-22 | 154,800 | 6,000 | 0.06 | 256,126,400 | 797,220 | 5.150 | 2015-04-20 |
| 500 | 2015-04-21 | 148,800 | 8,400 | 0.06 | 256,126,400 | 809,472 | 5.440 | 2015-04-17 |
| 501 | 2015-04-20 | 140,400 | -38,000 | 0.05 | 256,126,400 | 770,796 | 5.490 | 2015-04-16 |
| 502 | 2015-04-17 | 178,400 | -1,600 | 0.07 | 256,126,400 | 940,168 | 5.270 | 2015-04-15 |
| 503 | 2015-04-16 | 180,000 | -106,000 | 0.07 | 256,126,400 | 1,013,400 | 5.630 | 2015-04-14 |
| 504 | 2015-04-15 | 286,000 | -24,400 | 0.11 | 256,126,400 | 1,678,820 | 5.870 | 2015-04-13 |
| 505 | 2015-04-14 | 310,400 | 32,400 | 0.12 | 256,126,400 | 1,750,656 | 5.640 | 2015-04-10 |
| 506 | 2015-04-13 | 278,000 | -105,600 | 0.11 | 256,126,400 | 1,554,020 | 5.590 | 2015-04-09 |
| 507 | 2015-04-10 | 383,600 | 34,800 | 0.15 | 256,126,400 | 2,006,228 | 5.230 | 2015-04-08 |
| 508 | 2015-04-09 | 348,800 | -25,200 | 0.14 | 256,126,400 | 1,618,432 | 4.640 | 2015-04-02 |
| 509 | 2015-04-02 | 374,000 | -20,000 | 0.15 | 256,126,400 | 1,462,340 | 3.910 | 2015-03-31 |
| 510 | 2015-04-01 | 394,000 | 12,000 | 0.15 | 256,126,400 | 1,501,140 | 3.810 | 2015-03-30 |
| 511 | 2015-03-27 | 382,000 | -3,200 | 0.15 | 256,126,400 | 1,409,580 | 3.690 | 2015-03-25 |
| 512 | 2015-03-24 | 385,200 | -19,200 | 0.15 | 256,126,400 | 1,379,016 | 3.580 | 2015-03-20 |
| 513 | 2015-03-20 | 404,400 | 22,400 | 0.16 | 256,126,400 | 1,443,708 | 3.570 | 2015-03-18 |
| 514 | 2015-03-19 | 382,000 | -3,200 | 0.15 | 256,126,400 | 1,302,620 | 3.410 | 2015-03-17 |
| 515 | 2015-03-18 | 385,200 | 5,200 | 0.15 | 256,126,400 | 1,286,568 | 3.340 | 2015-03-16 |
| 516 | 2015-03-16 | 380,000 | 1,600 | 0.15 | 256,126,400 | 1,276,800 | 3.360 | 2015-03-12 |
| 517 | 2015-03-13 | 378,400 | 1,600 | 0.15 | 256,126,400 | 1,286,560 | 3.400 | 2015-03-11 |
| 518 | 2015-03-10 | 376,800 | -20,800 | 0.15 | 256,126,400 | 1,333,872 | 3.540 | 2015-03-06 |
| 519 | 2015-02-11 | 397,600 | -49,200 | 0.16 | 256,126,400 | 1,180,872 | 2.970 | 2015-02-09 |
| 520 | 2015-02-06 | 446,800 | -10,400 | 0.17 | 256,126,400 | 1,389,548 | 3.110 | 2015-02-04 |
| 521 | 2015-01-26 | 457,200 | -11,200 | 0.18 | 256,126,400 | 1,435,608 | 3.140 | 2015-01-22 |
| 522 | 2015-01-20 | 468,400 | 800 | 0.18 | 256,126,400 | 1,526,984 | 3.260 | 2015-01-16 |
| 523 | 2015-01-19 | 467,600 | 20,000 | 0.18 | 256,126,400 | 1,575,812 | 3.370 | 2015-01-15 |
| 524 | 2015-01-14 | 447,600 | -10,000 | 0.17 | 256,126,400 | 1,508,412 | 3.370 | 2015-01-12 |
| 525 | 2015-01-13 | 457,600 | -18,400 | 0.18 | 256,126,400 | 1,606,176 | 3.510 | 2015-01-09 |
| 526 | 2015-01-12 | 476,000 | 10,000 | 0.19 | 256,126,400 | 1,675,520 | 3.520 | 2015-01-08 |
| 527 | 2015-01-09 | 466,000 | 18,400 | 0.18 | 256,126,400 | 1,696,240 | 3.640 | 2015-01-07 |
| 528 | 2015-01-08 | 447,600 | 39,200 | 0.17 | 256,126,400 | 1,638,216 | 3.660 | 2015-01-06 |
| 529 | 2015-01-07 | 408,400 | -10,000 | 0.16 | 256,126,400 | 1,482,492 | 3.630 | 2015-01-05 |
| 530 | 2015-01-05 | 418,400 | 30,000 | 0.16 | 256,126,400 | 1,263,568 | 3.020 | 2014-12-30 |
| 531 | 2015-01-02 | 388,400 | -40,000 | 0.15 | 256,126,400 | 1,238,996 | 3.190 | 2014-12-29 |
| 532 | 2014-12-30 | 428,400 | 10,400 | 0.17 | 256,126,400 | 1,358,028 | 3.170 | 2014-12-23 |
| 533 | 2014-12-09 | 418,000 | 10,000 | 0.16 | 256,126,400 | 1,400,300 | 3.350 | 2014-12-05 |
| 534 | 2014-12-04 | 408,000 | 4,800 | 0.16 | 256,126,400 | 1,460,640 | 3.580 | 2014-12-02 |
| 535 | 2014-12-02 | 403,200 | -8,000 | 0.16 | 256,126,400 | 1,532,160 | 3.800 | 2014-11-28 |
| 536 | 2014-12-01 | 411,200 | -42,800 | 0.16 | 256,126,400 | 1,677,696 | 4.080 | 2014-11-27 |
| 537 | 2014-11-25 | 454,000 | -3,200 | 0.18 | 256,126,400 | 1,906,800 | 4.200 | 2014-11-21 |
| 538 | 2014-11-21 | 457,200 | 10,000 | 0.18 | 256,126,400 | 1,851,660 | 4.050 | 2014-11-19 |
| 539 | 2014-11-20 | 447,200 | 60,000 | 0.17 | 256,126,400 | 1,869,296 | 4.180 | 2014-11-18 |
| 540 | 2014-11-19 | 387,200 | 20,000 | 0.15 | 256,126,400 | 1,874,048 | 4.840 | 2014-11-17 |
| 541 | 2014-11-18 | 367,200 | 27,600 | 0.14 | 256,126,400 | 1,964,520 | 5.350 | 2014-11-14 |
| 542 | 2014-11-17 | 339,600 | 20,000 | 0.13 | 256,126,400 | 1,867,800 | 5.500 | 2014-11-13 |
| 543 | 2014-11-14 | 319,600 | 43,200 | 0.12 | 256,126,400 | 1,706,664 | 5.340 | 2014-11-12 |
| 544 | 2014-11-13 | 276,400 | -10,000 | 0.11 | 256,126,400 | 1,445,572 | 5.230 | 2014-11-11 |
| 545 | 2014-11-12 | 286,400 | -35,600 | 0.11 | 256,126,400 | 1,503,600 | 5.250 | 2014-11-10 |
| 546 | 2014-11-07 | 322,000 | 34,400 | 0.13 | 256,126,400 | 1,461,880 | 4.540 | 2014-11-05 |
| 547 | 2014-11-04 | 287,600 | 30,000 | 0.11 | 256,126,400 | 1,268,316 | 4.410 | 2014-10-31 |
| 548 | 2014-10-31 | 257,600 | -362,400 | 0.10 | 256,126,400 | 1,112,832 | 4.320 | 2014-10-29 |
| 549 | 2014-10-30 | 620,000 | -1,406,800 | 0.24 | 256,126,400 | 2,709,400 | 4.370 | 2014-10-28 |
| 550 | 2014-10-29 | 2,026,800 | -1,217,200 | 0.79 | 256,126,400 | 8,613,900 | 4.250 | 2014-10-27 |
| 551 | 2014-10-28 | 3,244,000 | 7,200 | 1.27 | 256,126,400 | 14,500,680 | 4.470 | 2014-10-24 |
| 552 | 2014-10-24 | 3,236,800 | 10,000 | 1.26 | 256,126,400 | 14,954,016 | 4.620 | 2014-10-22 |
| 553 | 2014-10-20 | 3,226,800 | 18,000 | 1.26 | 256,126,400 | 15,165,960 | 4.700 | 2014-10-16 |
| 554 | 2014-10-17 | 3,208,800 | 4,000 | 1.25 | 256,126,400 | 15,851,472 | 4.940 | 2014-10-15 |
| 555 | 2014-10-15 | 3,204,800 | 16,000 | 1.25 | 256,126,400 | 16,120,144 | 5.030 | 2014-10-13 |
| 556 | 2014-10-14 | 3,188,800 | 16,800 | 1.25 | 256,126,400 | 16,135,328 | 5.060 | 2014-10-10 |
| 557 | 2014-10-10 | 3,172,000 | 58,400 | 1.24 | 256,126,400 | 16,716,440 | 5.270 | 2014-10-08 |
| 558 | 2014-10-08 | 3,113,600 | -50,000 | 1.22 | 256,126,400 | 15,972,768 | 5.130 | 2014-10-06 |
| 559 | 2014-10-07 | 3,163,600 | 50,800 | 1.24 | 256,126,400 | 15,564,912 | 4.920 | 2014-10-03 |
| 560 | 2014-10-06 | 3,112,800 | -86,000 | 1.22 | 256,126,400 | 15,501,744 | 4.980 | 2014-09-30 |
| 561 | 2014-10-03 | 3,198,800 | -86,000 | 1.25 | 256,126,400 | 16,313,880 | 5.100 | 2014-09-29 |
| 562 | 2014-09-30 | 3,284,800 | 400,400 | 1.28 | 256,126,400 | 17,902,160 | 5.450 | 2014-09-26 |
| 563 | 2014-09-29 | 2,884,400 | 20,000 | 1.13 | 256,126,400 | 15,546,916 | 5.390 | 2014-09-25 |
| 564 | 2014-09-24 | 2,864,400 | 10,400 | 1.12 | 256,126,400 | 15,582,336 | 5.440 | 2014-09-22 |
| 565 | 2014-09-23 | 2,854,000 | 66,800 | 1.11 | 256,126,400 | 15,240,360 | 5.340 | 2014-09-19 |
| 566 | 2014-09-22 | 2,787,200 | 1,946,800 | 1.09 | 256,126,400 | 15,162,368 | 5.440 | 2014-09-18 |
| 567 | 2014-09-19 | 840,400 | -20,000 | 0.33 | 256,126,400 | 4,134,768 | 4.920 | 2014-09-17 |
| 568 | 2014-09-18 | 860,400 | 180,000 | 0.34 | 256,126,400 | 4,112,712 | 4.780 | 2014-09-16 |
| 569 | 2014-09-17 | 680,400 | 342,400 | 0.27 | 256,126,400 | 3,524,472 | 5.180 | 2014-09-15 |
| 570 | 2014-09-16 | 338,000 | 5,600 | 0.13 | 256,126,400 | 1,706,900 | 5.050 | 2014-09-12 |
| 571 | 2014-09-12 | 332,400 | 800 | 0.13 | 256,126,400 | 1,575,576 | 4.740 | 2014-09-10 |
| 572 | 2014-09-08 | 331,600 | -280,800 | 0.13 | 256,126,400 | 1,561,836 | 4.710 | 2014-09-04 |
| 573 | 2014-09-05 | 612,400 | -40,400 | 0.24 | 256,126,400 | 2,859,908 | 4.670 | 2014-09-03 |
| 574 | 2014-09-04 | 652,800 | -154,400 | 0.25 | 256,126,400 | 3,002,880 | 4.600 | 2014-09-02 |
| 575 | 2014-09-01 | 807,200 | 23,600 | 0.32 | 256,126,400 | 3,414,456 | 4.230 | 2014-08-28 |
| 576 | 2014-08-26 | 783,600 | 34,000 | 0.31 | 256,126,400 | 3,494,856 | 4.460 | 2014-08-22 |
| 577 | 2014-08-25 | 749,600 | 8,800 | 0.29 | 256,126,400 | 3,358,208 | 4.480 | 2014-08-21 |
| 578 | 2014-08-22 | 740,800 | -106,800 | 0.29 | 256,126,400 | 3,400,272 | 4.590 | 2014-08-20 |
| 579 | 2014-08-21 | 847,600 | -14,400 | 0.33 | 256,126,400 | 3,958,292 | 4.670 | 2014-08-19 |
| 580 | 2014-08-15 | 862,000 | -11,200 | 0.34 | 256,126,400 | 4,120,360 | 4.780 | 2014-08-13 |
| 581 | 2014-08-14 | 873,200 | -4,400 | 0.34 | 256,126,400 | 4,112,772 | 4.710 | 2014-08-12 |
| 582 | 2014-08-08 | 877,600 | -20,000 | 0.34 | 256,126,400 | 4,238,808 | 4.830 | 2014-08-06 |
| 583 | 2014-08-07 | 897,600 | 19,600 | 0.35 | 256,126,400 | 4,362,336 | 4.860 | 2014-08-05 |
| 584 | 2014-08-06 | 878,000 | 16,000 | 0.34 | 256,126,400 | 4,021,240 | 4.580 | 2014-08-04 |
| 585 | 2014-07-31 | 862,000 | -72,400 | 0.34 | 256,126,400 | 4,197,940 | 4.870 | 2014-07-29 |
| 586 | 2014-07-28 | 934,400 | -14,000 | 0.36 | 256,126,400 | 4,466,432 | 4.780 | 2014-07-24 |
| 587 | 2014-07-24 | 948,400 | -134,800 | 0.37 | 256,126,400 | 4,324,704 | 4.560 | 2014-07-22 |
| 588 | 2014-07-22 | 1,083,200 | -20,000 | 0.42 | 256,126,400 | 5,123,536 | 4.730 | 2014-07-18 |
| 589 | 2014-07-18 | 1,103,200 | 116,000 | 0.43 | 256,126,400 | 5,196,072 | 4.710 | 2014-07-16 |
| 590 | 2014-07-17 | 987,200 | 6,000 | 0.39 | 256,126,400 | 5,005,104 | 5.070 | 2014-07-15 |
| 591 | 2014-07-16 | 981,200 | -20,000 | 0.38 | 256,126,400 | 4,837,316 | 4.930 | 2014-07-14 |
| 592 | 2014-07-15 | 1,001,200 | 4,800 | 0.39 | 256,126,400 | 4,465,352 | 4.460 | 2014-07-11 |
| 593 | 2014-07-10 | 996,400 | -29,600 | 0.39 | 256,126,400 | 4,075,276 | 4.090 | 2014-07-08 |
| 594 | 2014-07-09 | 1,026,000 | -130,000 | 0.40 | 256,126,400 | 4,186,080 | 4.080 | 2014-07-07 |
| 595 | 2014-07-08 | 1,156,000 | 6,400 | 0.45 | 256,126,400 | 4,346,560 | 3.760 | 2014-07-04 |
| 596 | 2014-07-04 | 1,149,600 | 20,000 | 0.45 | 256,126,400 | 4,299,504 | 3.740 | 2014-07-02 |
| 597 | 2014-07-03 | 1,129,600 | 50,000 | 0.44 | 256,126,400 | 3,976,192 | 3.520 | 2014-06-30 |
| 598 | 2014-07-02 | 1,079,600 | 40,000 | 0.42 | 256,126,400 | 3,875,764 | 3.590 | 2014-06-27 |
| 599 | 2014-06-27 | 1,039,600 | 100,000 | 0.41 | 256,126,400 | 3,929,688 | 3.780 | 2014-06-25 |
| 600 | 2014-06-26 | 939,600 | -7,600 | 0.37 | 256,126,400 | 3,579,876 | 3.810 | 2014-06-24 |
| 601 | 2014-06-25 | 947,200 | -10,000 | 0.37 | 256,126,400 | 3,485,696 | 3.680 | 2014-06-23 |
| 602 | 2014-06-19 | 957,200 | -400 | 0.37 | 256,126,400 | 3,101,328 | 3.240 | 2014-06-17 |
| 603 | 2014-06-18 | 957,600 | -60,000 | 0.37 | 256,126,400 | 3,389,904 | 3.540 | 2014-06-16 |
| 604 | 2014-06-17 | 1,017,600 | 70,000 | 0.40 | 256,126,400 | 3,001,920 | 2.950 | 2014-06-13 |
| 605 | 2014-06-16 | 947,600 | -20,400 | 0.37 | 256,126,400 | 2,823,848 | 2.980 | 2014-06-12 |
| 606 | 2014-06-12 | 968,000 | -120,000 | 0.38 | 256,126,400 | 2,516,800 | 2.600 | 2014-06-10 |
| 607 | 2014-06-09 | 1,088,000 | 15,200 | 0.42 | 256,126,400 | 2,785,280 | 2.560 | 2014-06-05 |
| 608 | 2014-06-05 | 1,072,800 | 20,000 | 0.42 | 256,126,400 | 2,735,640 | 2.550 | 2014-06-03 |
| 609 | 2014-05-28 | 1,052,800 | 1,200 | 0.41 | 256,126,400 | 2,642,528 | 2.510 | 2014-05-26 |
| 610 | 2014-05-26 | 1,051,600 | -9,600 | 0.41 | 256,126,400 | 2,692,096 | 2.560 | 2014-05-22 |
| 611 | 2014-05-23 | 1,061,200 | 20,000 | 0.41 | 256,126,400 | 2,674,224 | 2.520 | 2014-05-21 |
| 612 | 2014-05-22 | 1,041,200 | 109,600 | 0.41 | 256,126,400 | 2,561,352 | 2.460 | 2014-05-20 |
| 613 | 2014-05-21 | 931,600 | 19,200 | 0.36 | 256,126,400 | 2,478,056 | 2.660 | 2014-05-19 |
| 614 | 2014-05-20 | 912,400 | -119,600 | 0.36 | 256,126,400 | 2,381,364 | 2.610 | 2014-05-16 |
| 615 | 2014-05-19 | 1,032,000 | -75,200 | 0.40 | 256,126,400 | 2,538,720 | 2.460 | 2014-05-15 |
| 616 | 2014-05-15 | 1,107,200 | 84,000 | 0.43 | 256,126,400 | 2,590,848 | 2.340 | 2014-05-13 |
| 617 | 2014-05-14 | 1,023,200 | -49,600 | 0.40 | 256,126,400 | 2,261,272 | 2.210 | 2014-05-12 |
| 618 | 2014-05-12 | 1,072,800 | 89,200 | 0.42 | 256,126,400 | 2,274,336 | 2.120 | 2014-05-08 |
| 619 | 2014-05-08 | 983,600 | -50,000 | 0.38 | 256,126,400 | 2,173,756 | 2.210 | 2014-05-05 |
| 620 | 2014-05-05 | 1,033,600 | -24,000 | 0.40 | 256,126,400 | 2,211,904 | 2.140 | 2014-04-30 |
| 621 | 2014-04-30 | 1,057,600 | 109,200 | 0.41 | 256,126,400 | 2,220,960 | 2.100 | 2014-04-28 |
| 622 | 2014-04-15 | 948,400 | -368,400 | 0.37 | 256,126,400 | 2,456,356 | 2.590 | 2014-04-11 |
| 623 | 2014-04-14 | 1,316,800 | 385,600 | 0.51 | 256,126,400 | 3,621,200 | 2.750 | 2014-04-10 |
| 624 | 2014-04-09 | 931,200 | 100,000 | 0.36 | 256,126,400 | 1,853,088 | 1.990 | 2014-04-07 |
| 625 | 2014-04-03 | 831,200 | 28,000 | 0.32 | 256,126,400 | 1,587,592 | 1.910 | 2014-04-01 |
| 626 | 2014-03-31 | 803,200 | -252,800 | 0.31 | 256,126,400 | 1,638,528 | 2.040 | 2014-03-27 |
| 627 | 2014-03-27 | 1,056,000 | 54,000 | 0.41 | 256,126,400 | 2,259,840 | 2.140 | 2014-03-25 |
| 628 | 2014-03-26 | 1,002,000 | -1,200 | 0.39 | 256,126,400 | 2,114,220 | 2.110 | 2014-03-24 |
| 629 | 2014-03-18 | 1,003,200 | -50,000 | 0.39 | 256,126,400 | 2,026,464 | 2.020 | 2014-03-14 |
| 630 | 2014-03-13 | 1,053,200 | -50,000 | 0.41 | 256,126,400 | 2,148,528 | 2.040 | 2014-03-11 |
| 631 | 2014-03-10 | 1,103,200 | -20,000 | 0.43 | 256,126,400 | 2,416,008 | 2.190 | 2014-03-06 |
| 632 | 2014-02-26 | 1,123,200 | 70,000 | 0.44 | 256,126,400 | 2,605,824 | 2.320 | 2014-02-24 |
| 633 | 2014-02-25 | 1,053,200 | 50,000 | 0.41 | 256,126,400 | 2,506,616 | 2.380 | 2014-02-21 |
| 634 | 2014-02-21 | 1,003,200 | -51,600 | 0.39 | 256,126,400 | 2,487,936 | 2.480 | 2014-02-19 |
| 635 | 2014-02-19 | 1,054,800 | 16,000 | 0.41 | 256,126,400 | 2,594,808 | 2.460 | 2014-02-17 |
| 636 | 2014-02-18 | 1,038,800 | 50,000 | 0.41 | 256,126,400 | 2,513,896 | 2.420 | 2014-02-14 |
| 637 | 2014-02-17 | 988,800 | -18,400 | 0.39 | 256,126,400 | 2,422,560 | 2.450 | 2014-02-13 |
| 638 | 2014-02-13 | 1,007,200 | -37,600 | 0.39 | 256,126,400 | 2,437,424 | 2.420 | 2014-02-11 |
| 639 | 2014-02-12 | 1,044,800 | -58,000 | 0.41 | 256,126,400 | 2,486,624 | 2.380 | 2014-02-10 |
| 640 | 2014-02-11 | 1,102,800 | 20,000 | 0.43 | 256,126,400 | 2,580,552 | 2.340 | 2014-02-07 |
| 641 | 2014-02-06 | 1,082,800 | -332,000 | 0.42 | 256,126,400 | 2,544,580 | 2.350 | 2014-02-04 |
| 642 | 2014-01-29 | 1,414,800 | 4,000 | 0.55 | 256,126,400 | 3,692,628 | 2.610 | 2014-01-27 |
| 643 | 2014-01-27 | 1,410,800 | 100,000 | 0.55 | 256,126,400 | 3,724,512 | 2.640 | 2014-01-23 |
| 644 | 2014-01-24 | 1,310,800 | 58,800 | 0.51 | 256,126,400 | 3,591,592 | 2.740 | 2014-01-22 |
| 645 | 2014-01-20 | 1,252,000 | -100,000 | 0.49 | 256,126,400 | 3,455,520 | 2.760 | 2014-01-16 |
| 646 | 2014-01-07 | 1,352,000 | 100,000 | 0.53 | 256,126,400 | 3,785,600 | 2.800 | 2014-01-03 |
| 647 | 2014-01-06 | 1,252,000 | 1,200 | 0.49 | 256,126,400 | 3,730,960 | 2.980 | 2014-01-02 |
| 648 | 2013-12-27 | 1,250,800 | -8,000 | 0.49 | 256,126,400 | 3,564,780 | 2.850 | 2013-12-20 |
| 649 | 2013-12-23 | 1,258,800 | -80,000 | 0.49 | 256,126,400 | 3,713,460 | 2.950 | 2013-12-19 |
| 650 | 2013-12-20 | 1,338,800 | 50,000 | 0.52 | 256,126,400 | 3,949,460 | 2.950 | 2013-12-18 |
| 651 | 2013-12-19 | 1,288,800 | 116,800 | 0.50 | 256,126,400 | 4,188,600 | 3.250 | 2013-12-17 |
| 652 | 2013-12-18 | 1,172,000 | 148,000 | 0.46 | 256,126,400 | 3,844,160 | 3.280 | 2013-12-16 |
| 653 | 2013-12-17 | 1,024,000 | -118,800 | 0.40 | 256,126,400 | 3,328,000 | 3.250 | 2013-12-13 |
| 654 | 2013-12-16 | 1,142,800 | 411,200 | 0.45 | 256,126,400 | 3,531,252 | 3.090 | 2013-12-12 |
| 655 | 2013-12-13 | 731,600 | 2,000 | 0.29 | 256,126,400 | 2,260,644 | 3.090 | 2013-12-11 |
| 656 | 2013-12-12 | 729,600 | 39,200 | 0.28 | 256,126,400 | 2,239,872 | 3.070 | 2013-12-10 |
| 657 | 2013-12-10 | 690,400 | -67,200 | 0.27 | 256,126,400 | 2,085,008 | 3.020 | 2013-12-06 |
| 658 | 2013-12-06 | 757,600 | 41,600 | 0.30 | 256,126,400 | 2,257,648 | 2.980 | 2013-12-04 |
| 659 | 2013-12-04 | 716,000 | -16,000 | 0.28 | 256,126,400 | 2,069,240 | 2.890 | 2013-12-02 |
| 660 | 2013-12-03 | 732,000 | 40,000 | 0.29 | 256,126,400 | 2,217,960 | 3.030 | 2013-11-29 |
| 661 | 2013-12-02 | 692,000 | -32,800 | 0.27 | 256,126,400 | 2,048,320 | 2.960 | 2013-11-28 |
| 662 | 2013-11-29 | 724,800 | -95,200 | 0.28 | 256,126,400 | 2,130,912 | 2.940 | 2013-11-27 |
| 663 | 2013-11-21 | 820,000 | 30,000 | 0.32 | 256,126,400 | 2,222,200 | 2.710 | 2013-11-19 |
| 664 | 2013-11-19 | 790,000 | -20,000 | 0.31 | 256,126,400 | 2,125,100 | 2.690 | 2013-11-15 |
| 665 | 2013-11-18 | 810,000 | 130,000 | 0.32 | 256,126,400 | 2,138,400 | 2.640 | 2013-11-14 |
| 666 | 2013-11-14 | 680,000 | 5,200 | 0.27 | 256,126,400 | 1,829,200 | 2.690 | 2013-11-12 |
| 667 | 2013-11-11 | 674,800 | 10,000 | 0.26 | 256,126,400 | 1,848,952 | 2.740 | 2013-11-07 |
| 668 | 2013-11-08 | 664,800 | 332,400 | 0.26 | 256,126,400 | 1,868,088 | 2.810 | 2013-11-06 |
| 669 | 2013-11-07 | 332,400 | -71,200 | 0.13 | 256,126,400 | 907,452 | 2.730 | 2013-11-05 |
| 670 | 2013-11-06 | 403,600 | 50,000 | 0.16 | 256,126,400 | 1,049,360 | 2.600 | 2013-11-04 |
| 671 | 2013-11-04 | 353,600 | 118,000 | 0.14 | 256,126,400 | 926,432 | 2.620 | 2013-10-31 |
| 672 | 2013-10-11 | 235,600 | 1,200 | 0.09 | 256,126,400 | 560,728 | 2.380 | 2013-10-09 |
| 673 | 2013-10-10 | 234,400 | 29,600 | 0.09 | 256,126,400 | 560,216 | 2.390 | 2013-10-08 |
| 674 | 2013-10-09 | 204,800 | -7,600 | 0.08 | 256,126,400 | 483,328 | 2.360 | 2013-10-07 |
| 675 | 2013-10-03 | 212,400 | -6,000 | 0.08 | 256,126,400 | 526,752 | 2.480 | 2013-09-30 |
| 676 | 2013-09-30 | 218,400 | -4,000 | 0.09 | 256,126,400 | 565,656 | 2.590 | 2013-09-26 |
| 677 | 2013-09-18 | 222,400 | 16,800 | 0.09 | 256,126,400 | 527,088 | 2.370 | 2013-09-16 |
| 678 | 2013-09-16 | 205,600 | 2,800 | 0.08 | 256,126,400 | 501,664 | 2.440 | 2013-09-12 |
| 679 | 2013-07-19 | 202,800 | -20,000 | 0.08 | 256,126,400 | 478,608 | 2.360 | 2013-07-17 |
| 680 | 2013-07-09 | 222,800 | -4,000 | 0.09 | 256,126,400 | 507,984 | 2.280 | 2013-07-05 |
| 681 | 2013-06-18 | 226,800 | -29,200 | 0.09 | 256,126,400 | 594,216 | 2.620 | 2013-06-14 |
| 682 | 2013-06-11 | 256,000 | 12,800 | 0.10 | 256,126,400 | 734,720 | 2.870 | 2013-06-07 |
| 683 | 2013-06-05 | 243,200 | 7,200 | 0.09 | 256,126,400 | 768,512 | 3.160 | 2013-06-03 |
| 684 | 2013-06-04 | 236,000 | -14,800 | 0.09 | 256,126,400 | 781,160 | 3.310 | 2013-05-31 |
| 685 | 2013-05-31 | 250,800 | 20,000 | 0.10 | 256,126,400 | 774,972 | 3.090 | 2013-05-29 |
| 686 | 2013-05-21 | 230,800 | -30,800 | 0.09 | 256,126,400 | 673,936 | 2.920 | 2013-05-16 |
| 687 | 2013-05-14 | 261,600 | 19,200 | 0.10 | 256,126,400 | 797,880 | 3.050 | 2013-05-10 |
| 688 | 2013-05-13 | 242,400 | 4,000 | 0.09 | 256,126,400 | 722,352 | 2.980 | 2013-05-09 |
| 689 | 2013-05-10 | 238,400 | 6,000 | 0.09 | 256,126,400 | 703,280 | 2.950 | 2013-05-08 |
| 690 | 2013-05-09 | 232,400 | 10,000 | 0.09 | 256,126,400 | 699,524 | 3.010 | 2013-05-07 |
| 691 | 2013-05-03 | 222,400 | -14,000 | 0.09 | 256,126,400 | 620,496 | 2.790 | 2013-04-30 |
| 692 | 2013-04-18 | 236,400 | 18,000 | 0.09 | 256,126,400 | 680,832 | 2.880 | 2013-04-16 |
| 693 | 2013-04-11 | 218,400 | 34,000 | 0.09 | 256,126,400 | 659,568 | 3.020 | 2013-04-09 |
| 694 | 2013-04-09 | 184,400 | -32,000 | 0.07 | 256,126,400 | 536,604 | 2.910 | 2013-04-05 |
| 695 | 2013-04-05 | 216,400 | -48,000 | 0.08 | 256,126,400 | 675,168 | 3.120 | 2013-04-02 |
| 696 | 2013-04-03 | 264,400 | -450,000 | 0.10 | 256,126,400 | 883,096 | 3.340 | 2013-03-28 |
| 697 | 2013-03-20 | 714,400 | -50,000 | 0.28 | 256,126,400 | 2,407,528 | 3.370 | 2013-03-18 |
| 698 | 2013-03-14 | 764,400 | -14,800 | 0.30 | 256,126,400 | 2,828,280 | 3.700 | 2013-03-12 |
| 699 | 2013-03-12 | 779,200 | 9,200 | 0.30 | 256,126,400 | 2,999,920 | 3.850 | 2013-03-08 |
| 700 | 2013-03-11 | 770,000 | 10,000 | 0.30 | 256,126,400 | 2,918,300 | 3.790 | 2013-03-07 |
| 701 | 2013-03-08 | 760,000 | -34,800 | 0.30 | 256,126,400 | 2,933,600 | 3.860 | 2013-03-06 |
| 702 | 2013-03-07 | 794,800 | -29,600 | 0.31 | 256,126,400 | 3,028,188 | 3.810 | 2013-03-05 |
| 703 | 2013-03-05 | 824,400 | 4,400 | 0.32 | 256,126,400 | 3,173,940 | 3.850 | 2013-03-01 |
| 704 | 2013-03-04 | 820,000 | 20,000 | 0.32 | 256,126,400 | 3,075,000 | 3.750 | 2013-02-28 |
| 705 | 2013-02-21 | 800,000 | 29,600 | 0.31 | 256,126,400 | 3,112,000 | 3.890 | 2013-02-19 |
| 706 | 2013-02-20 | 770,400 | 74,800 | 0.30 | 256,126,400 | 3,127,824 | 4.060 | 2013-02-18 |
| 707 | 2013-02-19 | 695,600 | -80,000 | 0.27 | 256,126,400 | 2,685,016 | 3.860 | 2013-02-15 |
| 708 | 2013-02-18 | 775,600 | -83,200 | 0.30 | 256,126,400 | 2,986,060 | 3.850 | 2013-02-14 |
| 709 | 2013-02-05 | 858,800 | -44,000 | 0.34 | 256,126,400 | 3,306,380 | 3.850 | 2013-02-01 |
| 710 | 2013-02-01 | 902,800 | 26,800 | 0.35 | 256,126,400 | 3,502,864 | 3.880 | 2013-01-30 |
| 711 | 2013-01-31 | 876,000 | 4,000 | 0.34 | 256,126,400 | 3,416,400 | 3.900 | 2013-01-29 |
| 712 | 2013-01-30 | 872,000 | 11,200 | 0.34 | 256,126,400 | 3,374,640 | 3.870 | 2013-01-28 |
| 713 | 2013-01-29 | 860,800 | 8,800 | 0.34 | 256,126,400 | 3,176,352 | 3.690 | 2013-01-25 |
| 714 | 2013-01-28 | 852,000 | 42,800 | 0.33 | 256,126,400 | 3,297,240 | 3.870 | 2013-01-24 |
| 715 | 2013-01-24 | 809,200 | 4,000 | 0.32 | 256,126,400 | 3,155,880 | 3.900 | 2013-01-22 |
| 716 | 2013-01-23 | 805,200 | 18,800 | 0.31 | 256,126,400 | 3,148,332 | 3.910 | 2013-01-21 |
| 717 | 2013-01-21 | 786,400 | 41,200 | 0.31 | 256,126,400 | 3,106,280 | 3.950 | 2013-01-17 |
| 718 | 2013-01-18 | 745,200 | -239,200 | 0.29 | 256,126,400 | 2,950,992 | 3.960 | 2013-01-16 |
| 719 | 2013-01-17 | 984,400 | 41,200 | 0.38 | 256,126,400 | 3,789,940 | 3.850 | 2013-01-15 |
| 720 | 2013-01-16 | 943,200 | 60,000 | 0.37 | 256,126,400 | 3,518,136 | 3.730 | 2013-01-14 |
| 721 | 2013-01-14 | 883,200 | 20,000 | 0.34 | 256,126,400 | 2,949,888 | 3.340 | 2013-01-10 |
| 722 | 2013-01-11 | 863,200 | 30,000 | 0.34 | 256,126,400 | 2,839,928 | 3.290 | 2013-01-09 |
| 723 | 2013-01-10 | 833,200 | -50,000 | 0.33 | 256,126,400 | 2,666,240 | 3.200 | 2013-01-08 |
| 724 | 2013-01-09 | 883,200 | -5,200 | 0.34 | 256,126,400 | 2,870,400 | 3.250 | 2013-01-07 |
| 725 | 2013-01-07 | 888,400 | -60,000 | 0.35 | 256,126,400 | 2,922,836 | 3.290 | 2013-01-03 |
| 726 | 2013-01-04 | 948,400 | 60,000 | 0.37 | 256,126,400 | 3,215,076 | 3.390 | 2013-01-02 |
| 727 | 2013-01-03 | 888,400 | -20,800 | 0.35 | 256,126,400 | 2,887,300 | 3.250 | 2012-12-28 |
| 728 | 2013-01-02 | 909,200 | 800 | 0.35 | 256,126,400 | 2,963,992 | 3.260 | 2012-12-27 |
| 729 | 2012-12-21 | 908,400 | 20,000 | 0.35 | 256,126,400 | 2,888,712 | 3.180 | 2012-12-19 |
| 730 | 2012-12-20 | 888,400 | 10,000 | 0.35 | 256,126,400 | 2,780,692 | 3.130 | 2012-12-18 |
| 731 | 2012-12-14 | 878,400 | -19,600 | 0.34 | 256,126,400 | 2,872,368 | 3.270 | 2012-12-12 |
| 732 | 2012-12-12 | 898,000 | 50,000 | 0.35 | 256,126,400 | 2,927,480 | 3.260 | 2012-12-10 |
| 733 | 2012-12-11 | 848,000 | 20,000 | 0.33 | 256,126,400 | 2,671,200 | 3.150 | 2012-12-07 |
| 734 | 2012-12-10 | 828,000 | 50,000 | 0.32 | 256,126,400 | 2,583,360 | 3.120 | 2012-12-06 |
| 735 | 2012-12-07 | 778,000 | -80,000 | 0.30 | 256,126,400 | 2,474,040 | 3.180 | 2012-12-05 |
| 736 | 2012-12-06 | 858,000 | -15,200 | 0.33 | 256,126,400 | 2,410,980 | 2.810 | 2012-12-04 |
| 737 | 2012-12-05 | 873,200 | 40,000 | 0.34 | 256,126,400 | 2,401,300 | 2.750 | 2012-12-03 |
| 738 | 2012-12-04 | 833,200 | -12,800 | 0.33 | 256,126,400 | 2,382,952 | 2.860 | 2012-11-30 |
| 739 | 2012-12-03 | 846,000 | -87,200 | 0.33 | 256,126,400 | 2,334,960 | 2.760 | 2012-11-29 |
| 740 | 2012-11-30 | 933,200 | -100,000 | 0.36 | 256,126,400 | 2,482,312 | 2.660 | 2012-11-28 |
| 741 | 2012-11-20 | 1,033,200 | 20,000 | 0.40 | 256,126,400 | 2,789,640 | 2.700 | 2012-11-16 |
| 742 | 2012-11-15 | 1,013,200 | -60,000 | 0.40 | 256,126,400 | 2,725,508 | 2.690 | 2012-11-13 |
| 743 | 2012-11-14 | 1,073,200 | 50,000 | 0.42 | 256,126,400 | 2,972,764 | 2.770 | 2012-11-12 |
| 744 | 2012-11-12 | 1,023,200 | 50,000 | 0.40 | 256,126,400 | 2,864,960 | 2.800 | 2012-11-08 |
| 745 | 2012-11-09 | 973,200 | -50,000 | 0.38 | 256,126,400 | 2,861,208 | 2.940 | 2012-11-07 |
| 746 | 2012-11-08 | 1,023,200 | 40,000 | 0.40 | 256,126,400 | 2,885,424 | 2.820 | 2012-11-06 |
| 747 | 2012-11-06 | 983,200 | 110,000 | 0.38 | 256,126,400 | 2,693,968 | 2.740 | 2012-11-02 |
| 748 | 2012-11-01 | 873,200 | 60,000 | 0.34 | 256,126,400 | 2,392,568 | 2.740 | 2012-10-30 |
| 749 | 2012-10-24 | 813,200 | -48,000 | 0.32 | 256,126,400 | 2,301,356 | 2.830 | 2012-10-19 |
| 750 | 2012-10-22 | 861,200 | -2,000 | 0.34 | 256,126,400 | 2,471,644 | 2.870 | 2012-10-18 |
| 751 | 2012-10-11 | 863,200 | -20,000 | 0.34 | 256,126,400 | 2,270,216 | 2.630 | 2012-10-09 |
| 752 | 2012-09-14 | 883,200 | 2,000 | 0.34 | 256,126,400 | 2,384,640 | 2.700 | 2012-09-12 |
| 753 | 2012-09-13 | 881,200 | 90,000 | 0.34 | 256,126,400 | 2,388,052 | 2.710 | 2012-09-11 |
| 754 | 2012-08-27 | 791,200 | -7,600 | 0.31 | 256,126,400 | 2,231,184 | 2.820 | 2012-08-23 |
| 755 | 2012-08-23 | 798,800 | -16,400 | 0.31 | 256,126,400 | 2,140,784 | 2.680 | 2012-08-21 |
| 756 | 2012-08-22 | 815,200 | 16,400 | 0.32 | 256,126,400 | 2,192,888 | 2.690 | 2012-08-20 |
| 757 | 2012-08-17 | 798,800 | 7,600 | 0.31 | 256,126,400 | 2,020,964 | 2.530 | 2012-08-15 |
| 758 | 2012-08-16 | 791,200 | -16,000 | 0.31 | 256,126,400 | 2,080,856 | 2.630 | 2012-08-14 |
| 759 | 2012-08-15 | 807,200 | 16,000 | 0.32 | 256,126,400 | 1,856,560 | 2.300 | 2012-08-13 |
| 760 | 2012-08-14 | 791,200 | -20,000 | 0.31 | 256,126,400 | 1,914,704 | 2.420 | 2012-08-10 |
| 761 | 2012-08-09 | 811,200 | 28,000 | 0.32 | 256,126,400 | 1,662,960 | 2.050 | 2012-08-07 |
| 762 | 2012-08-08 | 783,200 | 44,000 | 0.31 | 256,126,400 | 1,448,920 | 1.850 | 2012-08-06 |
| 763 | 2012-08-07 | 739,200 | 178,000 | 0.29 | 256,126,400 | 1,330,560 | 1.800 | 2012-08-03 |
| 764 | 2012-08-06 | 561,200 | 158,000 | 0.22 | 256,126,400 | 1,038,220 | 1.850 | 2012-08-02 |
| 765 | 2012-08-03 | 403,200 | 120,000 | 0.16 | 256,126,400 | 725,760 | 1.800 | 2012-08-01 |
| 766 | 2012-07-13 | 283,200 | 141,600 | 0.11 | 256,126,400 | 736,320 | 2.600 | 2012-07-11 |
| 767 | 2012-06-07 | 141,600 | -141,600 | 0.11 | 128,063,200 | 346,212 | 2.445 | 2012-06-05 |
| 768 | 2012-04-10 | 283,200 | -15,200 | 0.11 | 256,126,400 | 739,152 | 2.610 | 2012-04-03 |
| 769 | 2012-04-03 | 298,400 | 15,200 | 0.12 | 256,126,400 | 748,984 | 2.510 | 2012-03-30 |
| 770 | 2012-02-21 | 283,200 | -20,000 | 0.11 | 256,126,400 | 750,480 | 2.650 | 2012-02-17 |
| 771 | 2012-02-13 | 303,200 | -20,000 | 0.12 | 256,126,400 | 792,868 | 2.615 | 2012-02-09 |
| 772 | 2012-02-10 | 323,200 | -16,000 | 0.13 | 256,126,400 | 795,072 | 2.460 | 2012-02-08 |
| 773 | 2011-12-28 | 339,200 | -8,000 | 0.13 | 256,126,400 | 795,424 | 2.345 | 2011-12-22 |
| 774 | 2011-12-23 | 347,200 | 5,600 | 0.14 | 256,126,400 | 819,392 | 2.360 | 2011-12-21 |
| 775 | 2011-12-21 | 341,600 | 18,400 | 0.13 | 256,126,400 | 819,840 | 2.400 | 2011-12-19 |
| 776 | 2011-12-02 | 323,200 | -60,000 | 0.13 | 256,126,400 | 833,856 | 2.580 | 2011-11-30 |
| 777 | 2011-11-14 | 383,200 | 40,000 | 0.15 | 256,126,400 | 952,252 | 2.485 | 2011-11-10 |
| 778 | 2011-11-08 | 343,200 | 20,800 | 0.13 | 256,126,400 | 890,604 | 2.595 | 2011-11-04 |
| 779 | 2011-11-07 | 322,400 | 20,000 | 0.13 | 256,126,400 | 794,716 | 2.465 | 2011-11-03 |
| 780 | 2011-11-02 | 302,400 | 7,200 | 0.12 | 256,126,400 | 713,664 | 2.360 | 2011-10-31 |
| 781 | 2011-10-27 | 295,200 | 4,000 | 0.12 | 256,126,400 | 645,012 | 2.185 | 2011-10-25 |
| 782 | 2011-10-26 | 291,200 | 8,000 | 0.11 | 256,126,400 | 633,360 | 2.175 | 2011-10-24 |
| 783 | 2011-08-24 | 283,200 | -3,200 | 0.11 | 256,126,400 | 729,240 | 2.575 | 2011-08-22 |
| 784 | 2011-08-01 | 286,400 | 3,200 | 0.11 | 256,126,400 | 962,304 | 3.360 | 2011-07-28 |
| 785 | 2011-07-13 | 283,200 | -2,400 | 0.11 | 256,126,400 | 1,036,512 | 3.660 | 2011-07-11 |
| 786 | 2011-07-06 | 285,600 | 285,600 | 0.11 | 256,126,400 | 1,142,400 | 4.000 | 2011-07-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy