CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-16 | 5.120 | 2026-04-14 | |||||
| 2 | 2026-04-15 | 5.380 | 2026-04-13 | |||||
| 3 | 2026-02-09 | 0 | -6,100 | 0.00 | 8,000,000 | 0 | 5.760 | 2026-02-05 |
| 4 | 2026-02-03 | 6,100 | -2,500 | 0.08 | 8,000,000 | 30,341 | 4.974 | 2026-01-30 |
| 5 | 2026-01-29 | 8,600 | -200 | 0.11 | 8,000,000 | 40,024 | 4.654 | 2026-01-27 |
| 6 | 2025-12-12 | 8,800 | -15,000 | 0.11 | 8,000,000 | 39,670 | 4.508 | 2025-12-10 |
| 7 | 2025-12-11 | 23,800 | 200 | 0.30 | 8,000,000 | 109,956 | 4.620 | 2025-12-09 |
| 8 | 2025-12-05 | 23,600 | 1,500 | 0.30 | 8,000,000 | 106,294 | 4.504 | 2025-12-03 |
| 9 | 2025-12-03 | 22,100 | 1,000 | 0.28 | 8,000,000 | 107,892 | 4.882 | 2025-12-01 |
| 10 | 2025-12-01 | 21,100 | 3,000 | 0.26 | 8,000,000 | 97,187 | 4.606 | 2025-11-27 |
| 11 | 2025-11-27 | 18,100 | 2,000 | 0.23 | 8,000,000 | 87,568 | 4.838 | 2025-11-25 |
| 12 | 2025-11-26 | 16,100 | 5,000 | 0.20 | 8,000,000 | 78,343 | 4.866 | 2025-11-24 |
| 13 | 2025-11-25 | 11,100 | 5,000 | 0.14 | 8,000,000 | 56,111 | 5.055 | 2025-11-21 |
| 14 | 2025-11-20 | 6,100 | 3,000 | 0.08 | 8,000,000 | 28,719 | 4.708 | 2025-11-18 |
| 15 | 2025-11-19 | 3,100 | 600 | 0.04 | 8,000,000 | 13,758 | 4.438 | 2025-11-17 |
| 16 | 2025-10-17 | 2,500 | -30,100 | 0.03 | 7,500,000 | 9,625 | 3.850 | 2025-10-15 |
| 17 | 2025-10-16 | 32,600 | -100 | 0.43 | 7,500,000 | 126,488 | 3.880 | 2025-10-14 |
| 18 | 2025-10-15 | 32,700 | 29,800 | 0.44 | 7,500,000 | 122,756 | 3.754 | 2025-10-13 |
| 19 | 2025-10-10 | 2,900 | 300 | 0.04 | 7,500,000 | 10,353 | 3.570 | 2025-10-08 |
| 20 | 2025-10-06 | 2,600 | 100 | 0.03 | 7,500,000 | 9,516 | 3.660 | 2025-10-02 |
| 21 | 2025-08-18 | 2,500 | 2,500 | 0.03 | 7,500,000 | 9,135 | 3.654 | 2025-08-14 |
| 22 | 2025-07-29 | 0 | -100 | 0.00 | 7,500,000 | 0 | 3.874 | 2025-07-25 |
| 23 | 2025-07-28 | 100 | 100 | 0.00 | 7,500,000 | 377 | 3.766 | 2025-07-24 |
| 24 | 2025-05-26 | 0 | -2,000 | 0.00 | 7,000,000 | 0 | 4.034 | 2025-05-22 |
| 25 | 2025-05-23 | 2,000 | -1,000 | 0.03 | 7,000,000 | 8,420 | 4.210 | 2025-05-21 |
| 26 | 2025-03-14 | 3,000 | -400 | 0.05 | 5,500,000 | 16,770 | 5.590 | 2025-03-12 |
| 27 | 2025-03-13 | 3,400 | 2,600 | 0.06 | 5,500,000 | 19,703 | 5.795 | 2025-03-11 |
| 28 | 2025-03-12 | 800 | -200 | 0.01 | 5,500,000 | 4,512 | 5.640 | 2025-03-10 |
| 29 | 2025-03-11 | 1,000 | 1,000 | 0.02 | 5,500,000 | 5,295 | 5.295 | 2025-03-07 |
| 30 | 2025-02-10 | 0 | -200 | 0.00 | 10,500,000 | 0 | 4.814 | 2025-02-06 |
| 31 | 2025-02-07 | 200 | -300 | 0.00 | 10,500,000 | 967 | 4.834 | 2025-02-05 |
| 32 | 2025-02-05 | 500 | -500 | 0.00 | 10,500,000 | 2,470 | 4.940 | 2025-02-03 |
| 33 | 2025-01-23 | 1,000 | 1,000 | 0.00 | 26,500,000 | 4,646 | 4.646 | 2025-01-21 |
| 34 | 2025-01-17 | 0 | -400 | 0.00 | 26,500,000 | 0 | 4.858 | 2025-01-15 |
| 35 | 2025-01-14 | 400 | -400 | 0.00 | 26,500,000 | 2,006 | 5.015 | 2025-01-10 |
| 36 | 2024-12-30 | 800 | 800 | 0.00 | 26,500,000 | 4,024 | 5.030 | 2024-12-23 |
| 37 | 2024-08-02 | 0 | -5,000 | 0.00 | 31,000,000 | 0 | 8.030 | 2024-07-31 |
| 38 | 2024-07-30 | 5,000 | 5,000 | 0.02 | 31,000,000 | 39,650 | 7.930 | 2024-07-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy