CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 5.620 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 5.625 | 2026-07-23 | |||||
| 3 | 2026-07-21 | 9,800 | 1,000 | 0.20 | 5,000,000 | 57,428 | 5.860 | 2026-07-17 |
| 4 | 2026-06-30 | 8,800 | -600 | 0.15 | 6,000,000 | 54,076 | 6.145 | 2026-06-26 |
| 5 | 2026-06-09 | 9,400 | 600 | 0.16 | 6,000,000 | 56,071 | 5.965 | 2026-06-05 |
| 6 | 2026-06-08 | 8,800 | -4,000 | 0.15 | 6,000,000 | 51,920 | 5.900 | 2026-06-04 |
| 7 | 2026-06-05 | 12,800 | -2,000 | 0.20 | 6,500,000 | 71,488 | 5.585 | 2026-06-03 |
| 8 | 2026-06-04 | 14,800 | -103,000 | 0.23 | 6,500,000 | 79,624 | 5.380 | 2026-06-02 |
| 9 | 2026-05-07 | 117,800 | 2,000 | 1.81 | 6,500,000 | 551,540 | 4.682 | 2026-05-05 |
| 10 | 2026-05-06 | 115,800 | 1,000 | 1.78 | 6,500,000 | 550,282 | 4.752 | 2026-05-04 |
| 11 | 2026-04-20 | 114,800 | -2,000 | 1.44 | 8,000,000 | 585,480 | 5.100 | 2026-04-16 |
| 12 | 2026-04-01 | 116,800 | 1,000 | 1.46 | 8,000,000 | 662,256 | 5.670 | 2026-03-30 |
| 13 | 2026-03-31 | 115,800 | -800 | 1.45 | 8,000,000 | 648,480 | 5.600 | 2026-03-27 |
| 14 | 2026-03-25 | 116,600 | 2,000 | 1.46 | 8,000,000 | 656,458 | 5.630 | 2026-03-23 |
| 15 | 2026-03-20 | 114,600 | 23,000 | 1.43 | 8,000,000 | 598,785 | 5.225 | 2026-03-18 |
| 16 | 2026-03-19 | 91,600 | -1,000 | 1.15 | 8,000,000 | 475,404 | 5.190 | 2026-03-17 |
| 17 | 2026-03-17 | 92,600 | -500 | 1.16 | 8,000,000 | 498,651 | 5.385 | 2026-03-13 |
| 18 | 2026-03-12 | 93,100 | 2,500 | 1.16 | 8,000,000 | 510,654 | 5.485 | 2026-03-10 |
| 19 | 2026-03-11 | 90,600 | -2,500 | 1.13 | 8,000,000 | 518,232 | 5.720 | 2026-03-09 |
| 20 | 2026-02-27 | 93,100 | -1,200 | 1.16 | 8,000,000 | 562,790 | 6.045 | 2026-02-25 |
| 21 | 2026-02-13 | 94,300 | 800 | 1.18 | 8,000,000 | 556,370 | 5.900 | 2026-02-11 |
| 22 | 2026-02-12 | 93,500 | -2,000 | 1.17 | 8,000,000 | 536,690 | 5.740 | 2026-02-10 |
| 23 | 2026-02-10 | 95,500 | -29,500 | 1.19 | 8,000,000 | 588,758 | 6.165 | 2026-02-06 |
| 24 | 2026-02-09 | 125,000 | -5,000 | 1.56 | 8,000,000 | 720,000 | 5.760 | 2026-02-05 |
| 25 | 2026-02-05 | 130,000 | -10,000 | 1.63 | 8,000,000 | 673,400 | 5.180 | 2026-02-03 |
| 26 | 2026-02-04 | 140,000 | -9,000 | 1.75 | 8,000,000 | 742,000 | 5.300 | 2026-02-02 |
| 27 | 2026-02-03 | 149,000 | -8,600 | 1.86 | 8,000,000 | 741,126 | 4.974 | 2026-01-30 |
| 28 | 2026-01-30 | 157,600 | -6,000 | 1.97 | 8,000,000 | 727,166 | 4.614 | 2026-01-28 |
| 29 | 2026-01-23 | 163,600 | -4,000 | 2.05 | 8,000,000 | 755,178 | 4.616 | 2026-01-21 |
| 30 | 2026-01-16 | 167,600 | 5,000 | 2.10 | 8,000,000 | 727,384 | 4.340 | 2026-01-14 |
| 31 | 2026-01-15 | 162,600 | -700 | 2.03 | 8,000,000 | 731,375 | 4.498 | 2026-01-13 |
| 32 | 2026-01-13 | 163,300 | 1,000 | 2.04 | 8,000,000 | 744,975 | 4.562 | 2026-01-09 |
| 33 | 2026-01-06 | 162,300 | 6,000 | 2.03 | 8,000,000 | 757,292 | 4.666 | 2026-01-02 |
| 34 | 2025-12-30 | 156,300 | 1,600 | 1.95 | 8,000,000 | 741,800 | 4.746 | 2025-12-23 |
| 35 | 2025-12-29 | 154,700 | 300 | 1.93 | 8,000,000 | 721,211 | 4.662 | 2025-12-22 |
| 36 | 2025-12-23 | 154,400 | 9,300 | 1.93 | 8,000,000 | 729,386 | 4.724 | 2025-12-19 |
| 37 | 2025-12-18 | 145,100 | -2,000 | 1.81 | 8,000,000 | 703,735 | 4.850 | 2025-12-16 |
| 38 | 2025-12-17 | 147,100 | 1,700 | 1.84 | 8,000,000 | 685,486 | 4.660 | 2025-12-15 |
| 39 | 2025-12-15 | 145,400 | 2,000 | 1.82 | 8,000,000 | 673,202 | 4.630 | 2025-12-11 |
| 40 | 2025-12-11 | 143,400 | 6,000 | 1.79 | 8,000,000 | 662,508 | 4.620 | 2025-12-09 |
| 41 | 2025-12-08 | 137,400 | 2,000 | 1.72 | 8,000,000 | 616,376 | 4.486 | 2025-12-04 |
| 42 | 2025-12-05 | 135,400 | 40,300 | 1.69 | 8,000,000 | 609,842 | 4.504 | 2025-12-03 |
| 43 | 2025-12-04 | 95,100 | -2,500 | 1.19 | 8,000,000 | 461,235 | 4.850 | 2025-12-02 |
| 44 | 2025-12-03 | 97,600 | 2,500 | 1.22 | 8,000,000 | 476,483 | 4.882 | 2025-12-01 |
| 45 | 2025-12-02 | 95,100 | -5,000 | 1.19 | 8,000,000 | 442,405 | 4.652 | 2025-11-28 |
| 46 | 2025-12-01 | 100,100 | -9,000 | 1.25 | 8,000,000 | 461,061 | 4.606 | 2025-11-27 |
| 47 | 2025-11-28 | 109,100 | -6,000 | 1.36 | 8,000,000 | 524,771 | 4.810 | 2025-11-26 |
| 48 | 2025-11-27 | 115,100 | 8,400 | 1.44 | 8,000,000 | 556,854 | 4.838 | 2025-11-25 |
| 49 | 2025-11-25 | 106,700 | 4,000 | 1.33 | 8,000,000 | 539,369 | 5.055 | 2025-11-21 |
| 50 | 2025-11-24 | 102,700 | 32,000 | 1.28 | 8,000,000 | 473,447 | 4.610 | 2025-11-20 |
| 51 | 2025-11-21 | 70,700 | 20,000 | 0.88 | 8,000,000 | 327,341 | 4.630 | 2025-11-19 |
| 52 | 2025-11-20 | 50,700 | 9,500 | 0.63 | 8,000,000 | 238,696 | 4.708 | 2025-11-18 |
| 53 | 2025-11-19 | 41,200 | 14,000 | 0.52 | 8,000,000 | 182,846 | 4.438 | 2025-11-17 |
| 54 | 2025-11-12 | 27,200 | -1,000 | 0.34 | 8,000,000 | 108,854 | 4.002 | 2025-11-10 |
| 55 | 2025-11-11 | 28,200 | 10,000 | 0.35 | 8,000,000 | 118,271 | 4.194 | 2025-11-07 |
| 56 | 2025-11-10 | 18,200 | 1,000 | 0.23 | 8,000,000 | 75,239 | 4.134 | 2025-11-06 |
| 57 | 2025-11-07 | 17,200 | 2,000 | 0.22 | 8,000,000 | 72,274 | 4.202 | 2025-11-05 |
| 58 | 2025-11-06 | 15,200 | 1,000 | 0.19 | 8,000,000 | 62,837 | 4.134 | 2025-11-04 |
| 59 | 2025-10-31 | 14,200 | -2,000 | 0.19 | 7,500,000 | 53,562 | 3.772 | 2025-10-28 |
| 60 | 2025-10-30 | 16,200 | 2,000 | 0.22 | 7,500,000 | 60,296 | 3.722 | 2025-10-27 |
| 61 | 2025-10-22 | 14,200 | -4,000 | 0.19 | 7,500,000 | 55,096 | 3.880 | 2025-10-20 |
| 62 | 2025-10-21 | 18,200 | 2,000 | 0.24 | 7,500,000 | 74,511 | 4.094 | 2025-10-17 |
| 63 | 2025-10-13 | 16,200 | -7,500 | 0.22 | 7,500,000 | 57,575 | 3.554 | 2025-10-09 |
| 64 | 2025-10-10 | 23,700 | 2,000 | 0.32 | 7,500,000 | 84,609 | 3.570 | 2025-10-08 |
| 65 | 2025-09-03 | 21,700 | -500 | 0.29 | 7,500,000 | 86,974 | 4.008 | 2025-09-01 |
| 66 | 2025-08-29 | 22,200 | 500 | 0.30 | 7,500,000 | 88,356 | 3.980 | 2025-08-27 |
| 67 | 2025-08-26 | 21,700 | -1,000 | 0.29 | 7,500,000 | 85,064 | 3.920 | 2025-08-22 |
| 68 | 2025-08-19 | 22,700 | 1,000 | 0.30 | 7,500,000 | 84,671 | 3.730 | 2025-08-15 |
| 69 | 2025-08-18 | 21,700 | -15,500 | 0.29 | 7,500,000 | 79,292 | 3.654 | 2025-08-14 |
| 70 | 2025-08-12 | 37,200 | -2,500 | 0.50 | 7,500,000 | 142,476 | 3.830 | 2025-08-08 |
| 71 | 2025-08-08 | 39,700 | -15,000 | 0.53 | 7,500,000 | 155,148 | 3.908 | 2025-08-06 |
| 72 | 2025-08-05 | 54,700 | 1,100 | 0.73 | 7,500,000 | 214,971 | 3.930 | 2025-08-01 |
| 73 | 2025-07-31 | 53,600 | 15,000 | 0.71 | 7,500,000 | 200,464 | 3.740 | 2025-07-29 |
| 74 | 2025-07-29 | 38,600 | 900 | 0.51 | 7,500,000 | 149,536 | 3.874 | 2025-07-25 |
| 75 | 2025-07-17 | 37,700 | 500 | 0.50 | 7,500,000 | 144,014 | 3.820 | 2025-07-15 |
| 76 | 2025-07-16 | 37,200 | -2,000 | 0.50 | 7,500,000 | 135,408 | 3.640 | 2025-07-14 |
| 77 | 2025-07-15 | 39,200 | -3,000 | 0.52 | 7,500,000 | 148,803 | 3.796 | 2025-07-11 |
| 78 | 2025-07-09 | 42,200 | 1,000 | 0.56 | 7,500,000 | 173,442 | 4.110 | 2025-07-07 |
| 79 | 2025-06-26 | 41,200 | -2,000 | 0.55 | 7,500,000 | 175,594 | 4.262 | 2025-06-24 |
| 80 | 2025-06-25 | 43,200 | 1,000 | 0.58 | 7,500,000 | 189,734 | 4.392 | 2025-06-23 |
| 81 | 2025-06-23 | 42,200 | -3,000 | 0.56 | 7,500,000 | 180,616 | 4.280 | 2025-06-19 |
| 82 | 2025-06-17 | 45,200 | -9,000 | 0.60 | 7,500,000 | 193,275 | 4.276 | 2025-06-13 |
| 83 | 2025-06-12 | 54,200 | -13,000 | 0.72 | 7,500,000 | 222,003 | 4.096 | 2025-06-10 |
| 84 | 2025-06-04 | 67,200 | 6,000 | 0.90 | 7,500,000 | 286,675 | 4.266 | 2025-06-02 |
| 85 | 2025-06-03 | 61,200 | 5,000 | 0.82 | 7,500,000 | 261,814 | 4.278 | 2025-05-30 |
| 86 | 2025-05-28 | 56,200 | -500 | 0.75 | 7,500,000 | 229,184 | 4.078 | 2025-05-26 |
| 87 | 2025-05-26 | 56,700 | 2,300 | 0.81 | 7,000,000 | 228,728 | 4.034 | 2025-05-22 |
| 88 | 2025-05-23 | 54,400 | 500 | 0.78 | 7,000,000 | 229,024 | 4.210 | 2025-05-21 |
| 89 | 2025-05-19 | 53,900 | 3,500 | 0.83 | 6,500,000 | 237,160 | 4.400 | 2025-05-15 |
| 90 | 2025-05-16 | 50,400 | -1,000 | 0.78 | 6,500,000 | 217,426 | 4.314 | 2025-05-14 |
| 91 | 2025-05-15 | 51,400 | 500 | 0.86 | 6,000,000 | 223,590 | 4.350 | 2025-05-13 |
| 92 | 2025-05-14 | 50,900 | -1,800 | 0.85 | 6,000,000 | 217,648 | 4.276 | 2025-05-12 |
| 93 | 2025-05-12 | 52,700 | 1,000 | 0.88 | 6,000,000 | 236,096 | 4.480 | 2025-05-08 |
| 94 | 2025-05-08 | 51,700 | 1,000 | 0.86 | 6,000,000 | 243,610 | 4.712 | 2025-05-06 |
| 95 | 2025-05-07 | 50,700 | 1,000 | 0.85 | 6,000,000 | 233,727 | 4.610 | 2025-05-02 |
| 96 | 2025-05-02 | 49,700 | 10,000 | 0.83 | 6,000,000 | 232,596 | 4.680 | 2025-04-29 |
| 97 | 2025-04-29 | 39,700 | -3,600 | 0.72 | 5,500,000 | 188,813 | 4.756 | 2025-04-25 |
| 98 | 2025-04-24 | 43,300 | -1,300 | 0.79 | 5,500,000 | 218,882 | 5.055 | 2025-04-22 |
| 99 | 2025-04-22 | 44,600 | 3,600 | 0.81 | 5,500,000 | 239,502 | 5.370 | 2025-04-16 |
| 100 | 2025-04-16 | 41,000 | 5,000 | 0.75 | 5,500,000 | 216,890 | 5.290 | 2025-04-14 |
| 101 | 2025-04-15 | 36,000 | -10,000 | 0.65 | 5,500,000 | 198,360 | 5.510 | 2025-04-11 |
| 102 | 2025-04-14 | 46,000 | 2,500 | 0.84 | 5,500,000 | 253,460 | 5.510 | 2025-04-10 |
| 103 | 2025-04-11 | 43,500 | -11,500 | 0.79 | 5,500,000 | 253,605 | 5.830 | 2025-04-09 |
| 104 | 2025-04-10 | 55,000 | -43,100 | 1.00 | 5,500,000 | 314,600 | 5.720 | 2025-04-08 |
| 105 | 2025-04-09 | 98,100 | 12,600 | 1.78 | 5,500,000 | 588,600 | 6.000 | 2025-04-07 |
| 106 | 2025-04-03 | 85,500 | -300 | 1.55 | 5,500,000 | 466,403 | 5.455 | 2025-04-01 |
| 107 | 2025-04-02 | 85,800 | -10,000 | 1.56 | 5,500,000 | 478,764 | 5.580 | 2025-03-31 |
| 108 | 2025-04-01 | 95,800 | 10,000 | 1.74 | 5,500,000 | 513,967 | 5.365 | 2025-03-28 |
| 109 | 2025-03-31 | 85,800 | -3,600 | 1.56 | 5,500,000 | 447,876 | 5.220 | 2025-03-27 |
| 110 | 2025-03-27 | 89,400 | 1,000 | 1.63 | 5,500,000 | 472,479 | 5.285 | 2025-03-25 |
| 111 | 2025-03-25 | 88,400 | -100 | 1.61 | 5,500,000 | 482,222 | 5.455 | 2025-03-21 |
| 112 | 2025-03-24 | 88,500 | -7,000 | 1.61 | 5,500,000 | 469,935 | 5.310 | 2025-03-20 |
| 113 | 2025-03-21 | 95,500 | -2,000 | 1.74 | 5,500,000 | 525,250 | 5.500 | 2025-03-19 |
| 114 | 2025-03-19 | 97,500 | -200 | 1.77 | 5,500,000 | 534,788 | 5.485 | 2025-03-17 |
| 115 | 2025-03-18 | 97,700 | 1,200 | 1.78 | 5,500,000 | 545,655 | 5.585 | 2025-03-14 |
| 116 | 2025-03-17 | 96,500 | -4,500 | 1.75 | 5,500,000 | 530,750 | 5.500 | 2025-03-13 |
| 117 | 2025-03-14 | 101,000 | -45,200 | 1.84 | 5,500,000 | 564,590 | 5.590 | 2025-03-12 |
| 118 | 2025-03-13 | 146,200 | 11,700 | 2.66 | 5,500,000 | 847,229 | 5.795 | 2025-03-11 |
| 119 | 2025-03-12 | 134,500 | 2,000 | 2.45 | 5,500,000 | 758,580 | 5.640 | 2025-03-10 |
| 120 | 2025-03-11 | 132,500 | -10,000 | 2.41 | 5,500,000 | 701,588 | 5.295 | 2025-03-07 |
| 121 | 2025-03-10 | 142,500 | 17,000 | 2.59 | 5,500,000 | 728,175 | 5.110 | 2025-03-06 |
| 122 | 2025-03-06 | 125,500 | 10,500 | 2.28 | 5,500,000 | 704,055 | 5.610 | 2025-03-04 |
| 123 | 2025-03-05 | 115,000 | 3,000 | 2.09 | 5,500,000 | 576,725 | 5.015 | 2025-03-03 |
| 124 | 2025-03-04 | 112,000 | 40,000 | 2.04 | 5,500,000 | 660,800 | 5.900 | 2025-02-28 |
| 125 | 2025-03-03 | 72,000 | 25,000 | 1.31 | 5,500,000 | 388,800 | 5.400 | 2025-02-27 |
| 126 | 2025-02-28 | 47,000 | -8,800 | 0.45 | 10,500,000 | 248,630 | 5.290 | 2025-02-26 |
| 127 | 2025-02-27 | 55,800 | 5,200 | 0.53 | 10,500,000 | 295,182 | 5.290 | 2025-02-25 |
| 128 | 2025-02-18 | 50,600 | -24,000 | 0.48 | 10,500,000 | 245,612 | 4.854 | 2025-02-14 |
| 129 | 2025-02-14 | 74,600 | 4,000 | 0.71 | 10,500,000 | 366,883 | 4.918 | 2025-02-12 |
| 130 | 2025-02-06 | 70,600 | 11,000 | 0.67 | 10,500,000 | 337,327 | 4.778 | 2025-02-04 |
| 131 | 2025-02-05 | 59,600 | 3,000 | 0.57 | 10,500,000 | 294,424 | 4.940 | 2025-02-03 |
| 132 | 2025-02-04 | 56,600 | 3,000 | 0.31 | 18,500,000 | 269,982 | 4.770 | 2025-01-27 |
| 133 | 2025-01-27 | 53,600 | -1,000 | 0.20 | 26,500,000 | 247,632 | 4.620 | 2025-01-23 |
| 134 | 2025-01-23 | 54,600 | -8,000 | 0.21 | 26,500,000 | 253,672 | 4.646 | 2025-01-21 |
| 135 | 2025-01-21 | 62,600 | 2,000 | 0.24 | 26,500,000 | 290,589 | 4.642 | 2025-01-17 |
| 136 | 2025-01-20 | 60,600 | 3,000 | 0.23 | 26,500,000 | 286,638 | 4.730 | 2025-01-16 |
| 137 | 2025-01-17 | 57,600 | -5,000 | 0.22 | 26,500,000 | 279,821 | 4.858 | 2025-01-15 |
| 138 | 2025-01-16 | 62,600 | -1,600 | 0.24 | 26,500,000 | 311,748 | 4.980 | 2025-01-14 |
| 139 | 2025-01-15 | 64,200 | 900 | 0.24 | 26,500,000 | 324,852 | 5.060 | 2025-01-13 |
| 140 | 2025-01-13 | 63,300 | 4,000 | 0.24 | 26,500,000 | 322,197 | 5.090 | 2025-01-09 |
| 141 | 2025-01-10 | 59,300 | 5,000 | 0.22 | 26,500,000 | 294,009 | 4.958 | 2025-01-08 |
| 142 | 2025-01-08 | 54,300 | -5,000 | 0.20 | 26,500,000 | 259,988 | 4.788 | 2025-01-06 |
| 143 | 2025-01-06 | 59,300 | 20,100 | 0.22 | 26,500,000 | 294,840 | 4.972 | 2025-01-02 |
| 144 | 2025-01-03 | 39,200 | -8,500 | 0.15 | 26,500,000 | 199,332 | 5.085 | 2024-12-30 |
| 145 | 2025-01-02 | 47,700 | 28,000 | 0.18 | 26,500,000 | 238,214 | 4.994 | 2024-12-27 |
| 146 | 2024-12-30 | 19,700 | -3,100 | 0.07 | 26,500,000 | 99,091 | 5.030 | 2024-12-23 |
| 147 | 2024-12-27 | 22,800 | -22,500 | 0.09 | 26,500,000 | 111,583 | 4.894 | 2024-12-20 |
| 148 | 2024-12-23 | 45,300 | 21,100 | 0.17 | 26,500,000 | 213,635 | 4.716 | 2024-12-19 |
| 149 | 2024-12-20 | 24,200 | 7,500 | 0.09 | 26,500,000 | 111,804 | 4.620 | 2024-12-18 |
| 150 | 2024-12-17 | 16,700 | -6,000 | 0.06 | 26,500,000 | 80,327 | 4.810 | 2024-12-13 |
| 151 | 2024-12-16 | 22,700 | 9,500 | 0.09 | 26,500,000 | 108,778 | 4.792 | 2024-12-12 |
| 152 | 2024-12-13 | 13,200 | 1,000 | 0.05 | 26,500,000 | 65,340 | 4.950 | 2024-12-11 |
| 153 | 2024-12-12 | 12,200 | -1,000 | 0.05 | 26,500,000 | 60,610 | 4.968 | 2024-12-10 |
| 154 | 2024-12-11 | 13,200 | 1,000 | 0.05 | 26,500,000 | 64,205 | 4.864 | 2024-12-09 |
| 155 | 2024-12-10 | 12,200 | 2,000 | 0.05 | 26,500,000 | 60,268 | 4.940 | 2024-12-06 |
| 156 | 2024-12-09 | 10,200 | -6,000 | 0.04 | 26,500,000 | 48,001 | 4.706 | 2024-12-05 |
| 157 | 2024-12-04 | 16,200 | -1,000 | 0.06 | 26,500,000 | 81,567 | 5.035 | 2024-12-02 |
| 158 | 2024-12-03 | 17,200 | 900 | 0.06 | 26,500,000 | 86,602 | 5.035 | 2024-11-29 |
| 159 | 2024-11-28 | 16,300 | 2,000 | 0.06 | 26,500,000 | 84,271 | 5.170 | 2024-11-26 |
| 160 | 2024-11-27 | 14,300 | -3,000 | 0.05 | 26,500,000 | 70,899 | 4.958 | 2024-11-25 |
| 161 | 2024-11-26 | 17,300 | 1,000 | 0.07 | 26,500,000 | 84,528 | 4.886 | 2024-11-22 |
| 162 | 2024-11-25 | 16,300 | 3,000 | 0.06 | 26,500,000 | 81,500 | 5.000 | 2024-11-21 |
| 163 | 2024-11-20 | 13,300 | 100 | 0.05 | 26,500,000 | 70,291 | 5.285 | 2024-11-18 |
| 164 | 2024-11-14 | 13,200 | 1,100 | 0.05 | 26,500,000 | 71,676 | 5.430 | 2024-11-12 |
| 165 | 2024-11-13 | 12,100 | 1,000 | 0.05 | 26,500,000 | 73,266 | 6.055 | 2024-11-11 |
| 166 | 2024-11-12 | 11,100 | -604,000 | 0.04 | 26,500,000 | 71,706 | 6.460 | 2024-11-08 |
| 167 | 2024-11-11 | 615,100 | 605,000 | 2.32 | 26,500,000 | 4,047,358 | 6.580 | 2024-11-07 |
| 168 | 2024-11-08 | 10,100 | 5,500 | 0.04 | 26,500,000 | 68,074 | 6.740 | 2024-11-06 |
| 169 | 2024-10-31 | 4,600 | 1,000 | 0.02 | 26,500,000 | 32,269 | 7.015 | 2024-10-29 |
| 170 | 2024-10-16 | 3,600 | 1,000 | 0.01 | 27,000,000 | 27,972 | 7.770 | 2024-10-14 |
| 171 | 2024-10-14 | 2,600 | 1,000 | 0.01 | 27,000,000 | 21,138 | 8.130 | 2024-10-09 |
| 172 | 2024-09-26 | 1,600 | -4,668,000 | 0.01 | 27,000,000 | 12,712 | 7.945 | 2024-09-24 |
| 173 | 2024-09-25 | 4,669,600 | 258,000 | 17.29 | 27,000,000 | 37,380,148 | 8.005 | 2024-09-23 |
| 174 | 2024-09-13 | 4,411,600 | 2,190,000 | 16.34 | 27,000,000 | 39,858,806 | 9.035 | 2024-09-11 |
| 175 | 2024-09-12 | 2,221,600 | 2,220,000 | 8.71 | 25,500,000 | 19,883,320 | 8.950 | 2024-09-10 |
| 176 | 2024-08-05 | 1,600 | 1,600 | 0.01 | 31,000,000 | 13,264 | 8.290 | 2024-08-01 |
| 177 | 2024-07-30 | 0 | -500,000 | 0.00 | 31,000,000 | 0 | 7.930 | 2024-07-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy