CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

西銳飛機有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02507  2024-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 44.54 2026-08-07
2 2026-08-10 43.94 2026-08-06
3 2026-08-06 69,800 -4,100 0.02 365,988,818 3,008,380 43.10 2026-08-04
4 2026-08-05 73,900 -2,000 0.02 365,988,818 3,227,952 43.68 2026-08-03
5 2026-08-04 75,900 -5,600 0.02 365,988,818 3,325,938 43.82 2026-07-31
6 2026-08-03 81,500 -300 0.02 365,988,818 3,610,450 44.30 2026-07-30
7 2026-07-31 81,800 -1,500 0.02 365,988,818 3,584,476 43.82 2026-07-29
8 2026-07-28 83,300 -600 0.02 365,988,818 3,257,030 39.10 2026-07-24
9 2026-07-27 83,900 500 0.02 365,988,818 3,354,322 39.98 2026-07-23
10 2026-07-24 83,400 -12,200 0.02 365,988,818 3,269,280 39.20 2026-07-22
11 2026-07-23 95,600 1,300 0.03 365,988,818 3,864,152 40.42 2026-07-21
12 2026-07-22 94,300 -4,100 0.03 365,988,818 3,732,394 39.58 2026-07-20
13 2026-07-20 98,400 -2,100 0.03 365,988,818 3,678,192 37.38 2026-07-16
14 2026-07-16 100,500 -1,500 0.03 365,988,818 3,517,500 35.00 2026-07-14
15 2026-07-15 102,000 1,800 0.03 365,988,818 3,669,960 35.98 2026-07-13
16 2026-07-14 100,200 -1,000 0.03 365,988,818 3,671,328 36.64 2026-07-10
17 2026-07-13 101,200 2,000 0.03 365,988,818 3,714,040 36.70 2026-07-09
18 2026-07-10 99,200 -1,000 0.03 365,988,818 3,747,776 37.78 2026-07-08
19 2026-07-09 100,200 -8,900 0.03 365,988,818 3,781,548 37.74 2026-07-07
20 2026-07-08 109,100 -17,100 0.03 365,988,818 4,307,268 39.48 2026-07-06
21 2026-07-07 126,200 -600 0.03 365,988,818 4,502,816 35.68 2026-07-03
22 2026-07-06 126,800 -1,000 0.03 365,988,818 4,402,496 34.72 2026-07-02
23 2026-07-02 127,800 -3,200 0.03 365,988,818 4,306,860 33.70 2026-06-30
24 2026-06-30 131,000 -8,000 0.04 365,988,818 4,244,400 32.40 2026-06-26
25 2026-06-29 139,000 3,700 0.04 365,988,818 4,614,800 33.20 2026-06-25
26 2026-06-26 135,300 -1,000 0.04 365,988,818 4,594,788 33.96 2026-06-24
27 2026-06-25 136,300 -3,200 0.04 365,988,818 4,664,186 34.22 2026-06-23
28 2026-06-24 139,500 4,400 0.04 365,988,818 5,027,580 36.04 2026-06-22
29 2026-06-22 135,100 -30,900 0.04 365,988,818 4,925,746 36.46 2026-06-18
30 2026-06-18 166,000 13,000 0.05 365,988,818 5,796,720 34.92 2026-06-16
31 2026-06-17 153,000 -1,300 0.04 365,988,818 5,578,380 36.46 2026-06-15
32 2026-06-16 154,300 -3,600 0.04 365,988,818 5,690,584 36.88 2026-06-12
33 2026-06-15 157,900 2,000 0.04 365,988,818 5,602,292 35.48 2026-06-11
34 2026-06-12 155,900 1,000 0.04 365,988,818 5,671,642 36.38 2026-06-10
35 2026-06-11 154,900 -3,000 0.04 365,988,818 5,579,498 36.02 2026-06-09
36 2026-06-10 157,900 -100 0.04 365,988,818 5,466,498 34.62 2026-06-08
37 2026-06-09 158,000 -500 0.04 365,988,818 5,700,640 36.08 2026-06-05
38 2026-06-08 158,500 1,600 0.04 365,988,818 5,737,700 36.20 2026-06-04
39 2026-06-05 156,900 -1,400 0.04 365,988,818 5,877,474 37.46 2026-06-03
40 2026-06-04 158,300 19,100 0.04 365,988,818 5,971,076 37.72 2026-06-02
41 2026-06-03 139,200 14,000 0.04 365,988,818 5,453,856 39.18 2026-06-01
42 2026-06-02 125,200 -50,100 0.03 365,988,818 4,827,712 38.56 2026-05-29
43 2026-05-29 175,300 7,400 0.05 365,988,818 5,788,406 33.02 2026-05-27
44 2026-05-28 167,900 -1,300 0.05 365,988,818 5,779,118 34.42 2026-05-26
45 2026-05-26 169,200 -2,000 0.05 365,988,818 5,553,144 32.82 2026-05-22
46 2026-05-22 171,200 -3,400 0.05 365,988,818 5,358,560 31.30 2026-05-20
47 2026-05-21 174,600 -2,300 0.05 365,988,818 5,562,756 31.86 2026-05-19
48 2026-05-20 176,900 -500 0.05 365,988,818 5,678,490 32.10 2026-05-18
49 2026-05-19 177,400 -4,600 0.05 365,988,818 5,868,392 33.08 2026-05-15
50 2026-05-18 182,000 20,800 0.05 365,988,818 6,086,080 33.44 2026-05-14
51 2026-05-15 161,200 4,500 0.04 365,988,818 5,642,000 35.00 2026-05-13
52 2026-05-14 156,700 -5,300 0.04 365,988,818 5,653,736 36.08 2026-05-12
53 2026-05-13 162,000 26,800 0.04 365,988,818 5,948,640 36.72 2026-05-11
54 2026-05-12 135,200 -6,400 0.04 365,988,818 5,132,192 37.96 2026-05-08
55 2026-05-11 141,600 -3,100 0.04 365,988,818 5,310,000 37.50 2026-05-07
56 2026-05-08 144,700 4,500 0.04 365,988,818 5,301,808 36.64 2026-05-06
57 2026-05-07 140,200 4,400 0.04 365,988,818 5,321,992 37.96 2026-05-05
58 2026-05-06 135,800 800 0.04 365,988,818 5,266,324 38.78 2026-05-04
59 2026-05-04 135,000 -8,400 0.04 365,988,818 5,146,200 38.12 2026-04-30
60 2026-04-30 143,400 -5,600 0.04 365,988,818 5,360,292 37.38 2026-04-28
61 2026-04-29 149,000 -2,600 0.04 365,988,818 5,715,640 38.36 2026-04-27
62 2026-04-28 151,600 2,300 0.04 365,988,818 5,924,528 39.08 2026-04-24
63 2026-04-27 149,300 16,900 0.04 365,988,818 5,888,392 39.44 2026-04-23
64 2026-04-24 132,400 4,500 0.04 365,988,818 5,335,720 40.30 2026-04-22
65 2026-04-23 127,900 25,600 0.03 365,988,818 4,975,310 38.90 2026-04-21
66 2026-04-22 102,300 26,100 0.03 365,988,818 4,147,242 40.54 2026-04-20
67 2026-04-21 76,200 2,200 0.02 365,988,818 3,107,436 40.78 2026-04-17
68 2026-04-20 74,000 300 0.02 365,988,818 3,142,040 42.46 2026-04-16
69 2026-04-17 73,700 -2,500 0.02 365,988,818 2,973,058 40.34 2026-04-15
70 2026-04-16 76,200 -1,000 0.02 365,988,818 3,015,996 39.58 2026-04-14
71 2026-04-15 77,200 3,200 0.02 365,988,818 3,032,416 39.28 2026-04-13
72 2026-04-13 74,000 4,000 0.02 365,988,818 3,066,560 41.44 2026-04-09
73 2026-04-10 70,000 800 0.02 365,988,818 2,906,400 41.52 2026-04-08
74 2026-04-02 69,200 1,000 0.02 365,988,818 2,448,296 35.38 2026-03-31
75 2026-04-01 68,200 100 0.02 365,988,818 2,532,948 37.14 2026-03-30
76 2026-03-31 68,100 -2,300 0.02 365,988,818 2,552,388 37.48 2026-03-27
77 2026-03-30 70,400 -3,600 0.02 365,988,818 2,651,264 37.66 2026-03-26
78 2026-03-27 74,000 24,400 0.02 365,988,818 2,967,400 40.10 2026-03-25
79 2026-03-26 49,600 -2,900 0.01 365,988,818 2,378,816 47.96 2026-03-24
80 2026-03-25 52,500 6,000 0.01 365,988,818 2,223,900 42.36 2026-03-23
81 2026-03-24 46,500 -6,200 0.01 365,988,818 2,166,900 46.60 2026-03-20
82 2026-03-23 52,700 5,800 0.01 365,988,818 2,555,950 48.50 2026-03-19
83 2026-03-19 46,900 -3,400 0.01 365,988,818 2,455,215 52.35 2026-03-17
84 2026-03-18 50,300 1,600 0.01 365,988,818 2,498,904 49.68 2026-03-16
85 2026-03-17 48,700 7,800 0.01 365,988,818 2,435,000 50.00 2026-03-13
86 2026-03-16 40,900 1,900 0.01 365,988,818 2,147,250 52.50 2026-03-12
87 2026-03-13 39,000 -1,500 0.01 365,988,818 2,133,300 54.70 2026-03-11
88 2026-03-12 40,500 7,600 0.01 365,988,818 2,140,425 52.85 2026-03-10
89 2026-03-11 32,900 7,700 0.01 365,988,818 1,827,595 55.55 2026-03-09
90 2026-03-10 25,200 -6,600 0.01 365,988,818 1,447,740 57.45 2026-03-06
91 2026-03-06 31,800 -1,000 0.01 365,988,818 1,774,440 55.80 2026-03-04
92 2026-03-05 32,800 11,400 0.01 365,988,818 1,830,240 55.80 2026-03-03
93 2026-03-02 21,400 -2,500 0.01 365,988,818 1,282,930 59.95 2026-02-26
94 2026-02-27 23,900 5,900 0.01 365,988,818 1,473,435 61.65 2026-02-25
95 2026-02-26 18,000 -2,400 0.00 365,988,818 1,144,800 63.60 2026-02-24
96 2026-02-25 20,400 -9,100 0.01 365,988,818 1,328,040 65.10 2026-02-23
97 2026-02-24 29,500 3,400 0.01 365,988,818 1,876,200 63.60 2026-02-20
98 2026-02-13 26,100 10,000 0.01 365,988,818 1,766,970 67.70 2026-02-11
99 2026-02-12 16,100 -2,500 0.00 365,988,818 1,029,595 63.95 2026-02-10
100 2026-02-11 18,600 800 0.01 365,988,818 1,158,780 62.30 2026-02-09
101 2026-02-10 17,800 7,300 0.00 365,988,818 1,079,570 60.65 2026-02-06
102 2026-02-09 10,500 -2,700 0.00 365,988,818 683,025 65.05 2026-02-05
103 2026-02-06 13,200 -3,600 0.00 365,988,818 827,640 62.70 2026-02-04
104 2026-02-05 16,800 -10,100 0.00 365,988,818 1,018,080 60.60 2026-02-03
105 2026-02-04 26,900 2,300 0.01 365,988,818 1,566,925 58.25 2026-02-02
106 2026-02-03 24,600 8,800 0.01 365,988,818 1,494,450 60.75 2026-01-30
107 2026-02-02 15,800 -300 0.00 365,988,818 959,850 60.75 2026-01-29
108 2026-01-30 16,100 700 0.00 365,988,818 982,100 61.00 2026-01-28
109 2026-01-29 15,400 -4,600 0.00 365,988,818 957,110 62.15 2026-01-27
110 2026-01-28 20,000 -600 0.01 365,988,818 1,217,000 60.85 2026-01-26
111 2026-01-27 20,600 -1,100 0.01 365,988,818 1,280,290 62.15 2026-01-23
112 2026-01-26 21,700 2,700 0.01 365,988,818 1,313,935 60.55 2026-01-22
113 2026-01-23 19,000 -300 0.01 365,988,818 1,168,500 61.50 2026-01-21
114 2026-01-22 19,300 200 0.01 365,988,818 1,176,335 60.95 2026-01-20
115 2026-01-21 19,100 -3,500 0.01 365,988,818 1,217,625 63.75 2026-01-19
116 2026-01-20 22,600 -2,500 0.01 365,988,818 1,437,360 63.60 2026-01-16
117 2026-01-19 25,100 3,300 0.01 365,988,818 1,516,040 60.40 2026-01-15
118 2026-01-16 21,800 -2,100 0.01 365,988,818 1,340,700 61.50 2026-01-14
119 2026-01-15 23,900 2,100 0.01 365,988,818 1,482,995 62.05 2026-01-13
120 2026-01-14 21,800 1,200 0.01 365,988,818 1,315,630 60.35 2026-01-12
121 2026-01-13 20,600 100 0.01 365,988,818 1,318,400 64.00 2026-01-09
122 2026-01-12 20,500 -2,600 0.01 365,988,818 1,275,100 62.20 2026-01-08
123 2026-01-09 23,100 -600 0.01 365,988,818 1,440,285 62.35 2026-01-07
124 2026-01-08 23,700 300 0.01 365,988,818 1,450,440 61.20 2026-01-06
125 2026-01-06 23,400 -400 0.01 365,988,818 1,420,380 60.70 2026-01-02
126 2026-01-05 23,800 -6,700 0.01 365,988,818 1,282,820 53.90 2025-12-30
127 2025-12-29 30,500 6,900 0.01 365,988,818 1,647,000 54.00 2025-12-22
128 2025-12-23 23,600 -6,600 0.01 365,988,818 1,274,400 54.00 2025-12-19
129 2025-12-19 30,200 6,700 0.01 365,988,818 1,621,740 53.70 2025-12-17
130 2025-12-18 23,500 1,100 0.01 365,988,818 1,273,700 54.20 2025-12-16
131 2025-12-17 22,400 -100 0.01 365,988,818 1,254,400 56.00 2025-12-15
132 2025-12-16 22,500 -1,700 0.01 365,988,818 1,281,375 56.95 2025-12-12
133 2025-12-12 24,200 -2,000 0.01 365,988,818 1,278,970 52.85 2025-12-10
134 2025-12-10 26,200 800 0.01 365,988,818 1,467,200 56.00 2025-12-08
135 2025-12-09 25,400 -1,500 0.01 365,988,818 1,409,700 55.50 2025-12-05
136 2025-12-08 26,900 -900 0.01 365,988,818 1,439,150 53.50 2025-12-04
137 2025-12-05 27,800 200 0.01 365,988,818 1,438,650 51.75 2025-12-03
138 2025-12-04 27,600 -1,800 0.01 365,988,818 1,368,960 49.60 2025-12-02
139 2025-12-03 29,400 -800 0.01 365,988,818 1,455,300 49.50 2025-12-01
140 2025-12-02 30,200 -2,800 0.01 365,988,818 1,516,040 50.20 2025-11-28
141 2025-12-01 33,000 -1,100 0.01 365,988,818 1,556,940 47.18 2025-11-27
142 2025-11-26 34,100 -4,000 0.01 365,988,818 1,521,542 44.62 2025-11-24
143 2025-11-25 38,100 -5,800 0.01 365,988,818 1,703,070 44.70 2025-11-21
144 2025-11-24 43,900 -300 0.01 365,988,818 1,941,258 44.22 2025-11-20
145 2025-11-21 44,200 -6,000 0.01 365,988,818 1,972,204 44.62 2025-11-19
146 2025-11-20 50,200 400 0.01 365,988,818 2,186,712 43.56 2025-11-18
147 2025-11-19 49,800 5,000 0.01 365,988,818 2,289,804 45.98 2025-11-17
148 2025-11-18 44,800 19,700 0.01 365,988,818 2,159,360 48.20 2025-11-14
149 2025-11-17 25,100 -1,500 0.01 365,988,818 1,277,590 50.90 2025-11-13
150 2025-11-13 26,600 300 0.01 365,988,818 1,375,220 51.70 2025-11-11
151 2025-11-12 26,300 -100 0.01 365,988,818 1,403,105 53.35 2025-11-10
152 2025-11-11 26,400 -2,200 0.01 365,988,818 1,320,000 50.00 2025-11-07
153 2025-11-10 28,600 -900 0.01 365,988,818 1,487,200 52.00 2025-11-06
154 2025-11-07 29,500 800 0.01 365,988,818 1,498,600 50.80 2025-11-05
155 2025-11-06 28,700 -4,300 0.01 365,988,818 1,480,920 51.60 2025-11-04
156 2025-11-05 33,000 200 0.01 365,988,818 1,752,300 53.10 2025-11-03
157 2025-11-04 32,800 300 0.01 365,988,818 1,730,200 52.75 2025-10-31
158 2025-11-03 32,500 1,300 0.01 365,988,818 1,722,500 53.00 2025-10-30
159 2025-10-30 31,200 100 0.01 365,988,818 1,686,360 54.05 2025-10-27
160 2025-10-28 31,100 -900 0.01 365,988,818 1,586,100 51.00 2025-10-24
161 2025-10-27 32,000 -500 0.01 365,988,818 1,648,000 51.50 2025-10-23
162 2025-10-24 32,500 -700 0.01 365,988,818 1,725,750 53.10 2025-10-22
163 2025-10-23 33,200 400 0.01 365,988,818 1,743,000 52.50 2025-10-21
164 2025-10-21 32,800 400 0.01 365,988,818 1,666,240 50.80 2025-10-17
165 2025-10-20 32,400 400 0.01 365,988,818 1,752,840 54.10 2025-10-16
166 2025-10-17 32,000 -2,900 0.01 365,988,818 1,753,600 54.80 2025-10-15
167 2025-10-16 34,900 -1,400 0.01 365,988,818 1,846,210 52.90 2025-10-14
168 2025-10-15 36,300 -8,900 0.01 365,988,818 2,047,320 56.40 2025-10-13
169 2025-10-14 45,200 -1,400 0.01 365,988,818 2,650,980 58.65 2025-10-10
170 2025-10-13 46,600 -900 0.01 365,988,818 2,756,390 59.15 2025-10-09
171 2025-10-10 47,500 1,800 0.01 365,988,818 2,942,625 61.95 2025-10-08
172 2025-10-09 45,700 100 0.01 365,988,818 2,805,980 61.40 2025-10-06
173 2025-10-08 45,600 500 0.01 365,988,818 2,808,960 61.60 2025-10-03
174 2025-10-06 45,100 -500 0.01 365,988,818 2,796,200 62.00 2025-10-02
175 2025-10-03 45,600 1,800 0.01 365,988,818 2,802,120 61.45 2025-09-30
176 2025-10-02 43,800 -1,100 0.01 365,988,818 2,733,120 62.40 2025-09-29
177 2025-09-30 44,900 -1,200 0.01 365,988,818 2,604,200 58.00 2025-09-26
178 2025-09-29 46,100 -3,800 0.01 365,988,818 2,683,020 58.20 2025-09-25
179 2025-09-26 49,900 -3,000 0.01 365,988,818 2,889,210 57.90 2025-09-24
180 2025-09-25 52,900 -3,800 0.01 365,988,818 3,033,815 57.35 2025-09-23
181 2025-09-24 56,700 3,100 0.02 365,988,818 3,243,240 57.20 2025-09-22
182 2025-09-23 53,600 -2,600 0.01 365,988,818 3,234,760 60.35 2025-09-19
183 2025-09-22 56,200 -4,100 0.02 365,988,818 3,504,070 62.35 2025-09-18
184 2025-09-19 60,300 1,900 0.02 365,988,818 3,702,420 61.40 2025-09-17
185 2025-09-18 58,400 -1,500 0.02 365,988,818 3,527,360 60.40 2025-09-16
186 2025-09-17 59,900 -8,500 0.02 365,988,818 3,620,955 60.45 2025-09-15
187 2025-09-16 68,400 2,200 0.02 365,988,818 3,912,480 57.20 2025-09-12
188 2025-09-15 66,200 300 0.02 365,988,818 3,793,260 57.30 2025-09-11
189 2025-09-12 65,900 1,800 0.02 365,988,818 3,954,000 60.00 2025-09-10
190 2025-09-11 64,100 -400 0.02 365,988,818 4,060,735 63.35 2025-09-09
191 2025-09-10 64,500 -2,800 0.02 365,988,818 4,211,850 65.30 2025-09-08
192 2025-09-09 67,300 -800 0.02 365,988,818 4,081,745 60.65 2025-09-05
193 2025-09-08 68,100 -7,000 0.02 365,988,818 3,847,650 56.50 2025-09-04
194 2025-09-05 75,100 -6,200 0.02 365,988,818 4,055,400 54.00 2025-09-03
195 2025-09-04 81,300 -5,600 0.02 365,988,818 4,195,080 51.60 2025-09-02
196 2025-09-03 86,900 3,000 0.02 365,988,818 4,414,520 50.80 2025-09-01
197 2025-09-02 83,900 -2,600 0.02 365,988,818 4,346,020 51.80 2025-08-29
198 2025-09-01 86,500 6,800 0.02 365,988,818 4,459,075 51.55 2025-08-28
199 2025-08-29 79,700 21,600 0.02 365,988,818 4,200,190 52.70 2025-08-27
200 2025-08-28 58,100 -4,200 0.02 365,988,818 3,305,890 56.90 2025-08-26
201 2025-08-27 62,300 28,200 0.02 365,988,818 3,519,950 56.50 2025-08-25
202 2025-08-26 34,100 -5,700 0.01 365,988,818 2,318,800 68.00 2025-08-22
203 2025-08-25 39,800 2,900 0.01 365,988,818 2,680,530 67.35 2025-08-21
204 2025-08-22 36,900 900 0.01 365,988,818 2,603,295 70.55 2025-08-20
205 2025-08-21 36,000 -5,800 0.01 365,988,818 2,642,400 73.40 2025-08-19
206 2025-08-20 41,800 400 0.01 365,988,818 3,055,580 73.10 2025-08-18
207 2025-08-19 41,400 -12,700 0.01 365,988,818 2,670,300 64.50 2025-08-15
208 2025-08-18 54,100 -1,200 0.01 365,988,818 3,135,095 57.95 2025-08-14
209 2025-08-15 55,300 -1,100 0.02 365,988,818 3,094,035 55.95 2025-08-13
210 2025-08-14 56,400 3,100 0.02 365,988,818 3,093,540 54.85 2025-08-12
211 2025-08-13 53,300 -15,600 0.01 365,988,818 2,928,835 54.95 2025-08-11
212 2025-08-12 68,900 -11,400 0.02 365,988,818 3,586,245 52.05 2025-08-08
213 2025-08-11 80,300 1,600 0.02 365,988,818 4,031,060 50.20 2025-08-07
214 2025-08-07 78,700 7,000 0.02 365,988,818 4,151,425 52.75 2025-08-05
215 2025-08-06 71,700 6,000 0.02 365,988,818 3,685,380 51.40 2025-08-04
216 2025-08-05 65,700 -2,300 0.02 365,988,818 3,416,400 52.00 2025-08-01
217 2025-08-04 68,000 14,000 0.02 365,988,818 3,321,800 48.85 2025-07-31
218 2025-08-01 54,000 -6,700 0.01 365,988,818 2,727,000 50.50 2025-07-30
219 2025-07-31 60,700 900 0.02 365,988,818 3,004,650 49.50 2025-07-29
220 2025-07-29 59,800 6,400 0.02 365,988,818 2,807,610 46.95 2025-07-25
221 2025-07-28 53,400 -2,200 0.01 365,988,818 2,491,110 46.65 2025-07-24
222 2025-07-24 55,600 6,900 0.02 365,988,818 2,610,420 46.95 2025-07-22
223 2025-07-23 48,700 -3,100 0.01 365,988,818 2,315,685 47.55 2025-07-21
224 2025-07-22 51,800 4,400 0.01 365,988,818 2,499,350 48.25 2025-07-18
225 2025-07-21 47,400 1,000 0.01 365,988,818 2,341,560 49.40 2025-07-17
226 2025-07-18 46,400 4,700 0.01 365,988,818 2,185,440 47.10 2025-07-16
227 2025-07-17 41,700 800 0.01 365,988,818 1,959,900 47.00 2025-07-15
228 2025-07-16 40,900 -8,400 0.01 365,988,818 1,901,850 46.50 2025-07-14
229 2025-07-15 49,300 -4,800 0.01 365,988,818 2,366,400 48.00 2025-07-11
230 2025-07-14 54,100 -5,900 0.01 365,988,818 2,277,610 42.10 2025-07-10
231 2025-07-11 60,000 7,300 0.02 365,988,818 2,376,000 39.60 2025-07-09
232 2025-07-10 52,700 2,900 0.01 365,988,818 2,150,160 40.80 2025-07-08
233 2025-07-09 49,800 400 0.01 365,988,818 2,086,620 41.90 2025-07-07
234 2025-07-08 49,400 500 0.01 365,988,818 2,082,210 42.15 2025-07-04
235 2025-07-07 48,900 1,600 0.01 365,988,818 2,124,705 43.45 2025-07-03
236 2025-07-04 47,300 4,200 0.01 365,988,818 2,045,725 43.25 2025-07-02
237 2025-07-03 43,100 1,300 0.01 365,988,818 1,857,610 43.10 2025-06-30
238 2025-07-02 41,800 2,100 0.01 365,988,818 1,776,500 42.50 2025-06-27
239 2025-06-30 39,700 6,600 0.01 365,988,818 1,568,150 39.50 2025-06-26
240 2025-06-27 33,100 3,900 0.01 365,988,818 1,328,965 40.15 2025-06-25
241 2025-06-26 29,200 -2,100 0.01 365,988,818 1,200,120 41.10 2025-06-24
242 2025-06-25 31,300 -1,000 0.01 365,988,818 1,264,520 40.40 2025-06-23
243 2025-06-24 32,300 5,000 0.01 365,988,818 1,333,990 41.30 2025-06-20
244 2025-06-23 27,300 -2,600 0.01 365,988,818 1,120,665 41.05 2025-06-19
245 2025-06-20 29,900 5,600 0.01 365,988,818 1,263,275 42.25 2025-06-18
246 2025-06-19 24,300 -3,000 0.01 365,988,818 1,091,070 44.90 2025-06-17
247 2025-06-18 27,300 -200 0.01 365,988,818 1,253,070 45.90 2025-06-16
248 2025-06-17 27,500 -6,000 0.01 365,988,818 1,199,000 43.60 2025-06-13
249 2025-06-16 33,500 -700 0.01 365,988,818 1,412,025 42.15 2025-06-12
250 2025-06-13 34,200 -4,800 0.01 365,988,818 1,313,280 38.40 2025-06-11
251 2025-06-12 39,000 -700 0.01 365,988,818 1,474,200 37.80 2025-06-10
252 2025-06-11 39,700 400 0.01 365,988,818 1,536,390 38.70 2025-06-09
253 2025-06-10 39,300 200 0.01 365,988,818 1,497,330 38.10 2025-06-06
254 2025-06-09 39,100 1,500 0.01 365,988,818 1,384,140 35.40 2025-06-05
255 2025-06-06 37,600 7,400 0.01 365,988,818 1,325,400 35.25 2025-06-04
256 2025-06-05 30,200 -1,300 0.01 365,988,818 1,076,630 35.65 2025-06-03
257 2025-06-04 31,500 -2,000 0.01 365,988,818 1,132,425 35.95 2025-06-02
258 2025-06-03 33,500 -7,500 0.01 365,988,818 1,244,525 37.15 2025-05-30
259 2025-06-02 41,000 -7,100 0.01 365,988,818 1,398,100 34.10 2025-05-29
260 2025-05-30 48,100 6,600 0.01 365,988,818 1,536,795 31.95 2025-05-28
261 2025-05-28 41,500 5,000 0.01 365,988,818 1,230,475 29.65 2025-05-26
262 2025-05-27 36,500 -6,500 0.01 365,988,818 1,082,225 29.65 2025-05-23
263 2025-05-26 43,000 -8,800 0.01 365,988,818 1,264,200 29.40 2025-05-22
264 2025-05-22 51,800 -300 0.01 365,988,818 1,564,360 30.20 2025-05-20
265 2025-05-21 52,100 -100 0.01 365,988,818 1,612,495 30.95 2025-05-19
266 2025-05-19 52,200 700 0.01 365,988,818 1,618,200 31.00 2025-05-15
267 2025-05-16 51,500 700 0.01 365,988,818 1,629,975 31.65 2025-05-14
268 2025-05-15 50,800 6,200 0.01 365,988,818 1,633,220 32.15 2025-05-13
269 2025-05-14 44,600 -6,500 0.01 365,988,818 1,511,940 33.90 2025-05-12
270 2025-05-13 51,100 600 0.01 365,988,818 1,543,220 30.20 2025-05-09
271 2025-05-12 50,500 5,300 0.01 365,988,818 1,568,025 31.05 2025-05-08
272 2025-05-09 45,200 -3,800 0.01 365,988,818 1,369,560 30.30 2025-05-07
273 2025-05-08 49,000 -2,000 0.01 365,988,818 1,531,250 31.25 2025-05-06
274 2025-05-07 51,000 -800 0.01 365,988,818 1,665,150 32.65 2025-05-02
275 2025-05-06 51,800 -2,800 0.01 365,988,818 1,605,800 31.00 2025-04-30
276 2025-05-02 54,600 4,500 0.01 365,988,818 1,692,600 31.00 2025-04-29
277 2025-04-30 50,100 2,100 0.01 365,988,818 1,505,505 30.05 2025-04-28
278 2025-04-29 48,000 8,600 0.01 365,988,818 1,488,000 31.00 2025-04-25
279 2025-04-28 39,400 -7,900 0.01 365,988,818 1,270,650 32.25 2025-04-24
280 2025-04-25 47,300 1,800 0.01 365,988,818 1,560,900 33.00 2025-04-23
281 2025-04-24 45,500 -9,500 0.01 365,988,818 1,360,450 29.90 2025-04-22
282 2025-04-23 55,000 8,400 0.02 365,988,818 1,581,250 28.75 2025-04-17
283 2025-04-22 46,600 6,900 0.01 365,988,818 1,414,310 30.35 2025-04-16
284 2025-04-17 39,700 -1,900 0.01 365,988,818 1,246,580 31.40 2025-04-15
285 2025-04-16 41,600 9,300 0.01 365,988,818 1,333,280 32.05 2025-04-14
286 2025-04-15 32,300 3,100 0.01 365,988,818 1,025,525 31.75 2025-04-11
287 2025-04-14 29,200 -6,400 0.01 365,988,818 946,080 32.40 2025-04-10
288 2025-04-11 35,600 -10,200 0.01 365,988,818 1,027,060 28.85 2025-04-09
289 2025-04-10 45,800 10,700 0.01 365,988,818 1,291,560 28.20 2025-04-08
290 2025-04-09 35,100 -16,500 0.01 365,988,818 884,520 25.20 2025-04-07
291 2025-04-08 51,600 -10,800 0.01 365,988,818 1,914,360 37.10 2025-04-03
292 2025-04-07 62,400 2,500 0.02 365,988,818 2,508,480 40.20 2025-04-02
293 2025-04-03 59,900 -6,600 0.02 365,988,818 2,279,195 38.05 2025-04-01
294 2025-04-02 66,500 1,100 0.02 365,988,818 2,570,225 38.65 2025-03-31
295 2025-04-01 65,400 -6,200 0.02 365,988,818 2,475,390 37.85 2025-03-28
296 2025-03-31 71,600 12,200 0.02 365,988,818 2,856,840 39.90 2025-03-27
297 2025-03-28 59,400 -4,100 0.02 365,988,818 2,420,550 40.75 2025-03-26
298 2025-03-27 63,500 -900 0.02 365,988,818 2,698,750 42.50 2025-03-25
299 2025-03-26 64,400 -10,800 0.02 365,988,818 2,334,500 36.25 2025-03-24
300 2025-03-25 75,200 19,700 0.02 365,988,818 2,616,960 34.80 2025-03-21
301 2025-03-24 55,500 11,400 0.02 365,988,818 1,717,725 30.95 2025-03-20
302 2025-03-21 44,100 4,300 0.01 365,988,818 1,543,500 35.00 2025-03-19
303 2025-03-20 39,800 3,200 0.01 365,988,818 1,050,720 26.40 2025-03-18
304 2025-03-19 36,600 -1,900 0.01 365,988,818 936,960 25.60 2025-03-17
305 2025-03-18 38,500 900 0.01 365,988,818 1,001,000 26.00 2025-03-14
306 2025-03-17 37,600 1,700 0.01 365,988,818 1,052,800 28.00 2025-03-13
307 2025-03-14 35,900 8,800 0.01 365,988,818 1,048,280 29.20 2025-03-12
308 2025-03-12 27,100 1,100 0.01 365,988,818 830,615 30.65 2025-03-10
309 2025-03-11 26,000 4,000 0.01 365,988,818 785,200 30.20 2025-03-07
310 2025-03-10 22,000 900 0.01 365,988,818 623,700 28.35 2025-03-06
311 2025-03-07 21,100 -1,300 0.01 365,988,818 598,185 28.35 2025-03-05
312 2025-03-06 22,400 -1,500 0.01 365,988,818 616,000 27.50 2025-03-04
313 2025-03-05 23,900 -3,100 0.01 365,988,818 642,910 26.90 2025-03-03
314 2025-03-04 27,000 700 0.01 365,988,818 745,200 27.60 2025-02-28
315 2025-03-03 26,300 -3,800 0.01 365,988,818 749,550 28.50 2025-02-27
316 2025-02-28 30,100 -8,600 0.01 365,988,818 857,850 28.50 2025-02-26
317 2025-02-27 38,700 18,600 0.01 365,988,818 1,131,975 29.25 2025-02-25
318 2025-02-26 20,100 -1,500 0.01 365,988,818 487,425 24.25 2025-02-24
319 2025-02-25 21,600 -400 0.01 365,988,818 474,120 21.95 2025-02-21
320 2025-02-19 22,000 1,200 0.01 365,988,818 478,500 21.75 2025-02-17
321 2025-02-17 20,800 -200 0.01 365,988,818 466,960 22.45 2025-02-13
322 2025-02-13 21,000 -300 0.01 365,988,818 474,600 22.60 2025-02-11
323 2025-01-23 21,300 -200 0.01 365,988,818 451,560 21.20 2025-01-21
324 2024-12-17 21,500 300 0.01 365,988,818 430,000 20.00 2024-12-13
325 2024-12-05 21,200 300 0.01 365,988,818 433,540 20.45 2024-12-03
326 2024-12-04 20,900 100 0.01 365,988,818 421,135 20.15 2024-12-02
327 2024-12-03 20,800 200 0.01 365,988,818 421,200 20.25 2024-11-29
328 2024-11-19 20,600 -100 0.01 365,988,818 412,000 20.00 2024-11-15
329 2024-11-15 20,700 -100 0.01 365,988,818 425,385 20.55 2024-11-13
330 2024-11-11 20,800 -200 0.01 365,988,818 401,024 19.28 2024-11-07
331 2024-11-06 21,000 -3,000 0.01 365,988,818 398,580 18.98 2024-11-04
332 2024-10-22 24,000 -100 0.01 365,988,818 484,800 20.20 2024-10-18
333 2024-10-16 24,100 500 0.01 365,988,818 481,036 19.96 2024-10-14
334 2024-10-15 23,600 200 0.01 365,988,818 507,400 21.50 2024-10-10
335 2024-10-09 23,400 5,300 0.01 365,988,818 593,190 25.35 2024-10-07
336 2024-10-08 18,100 -2,000 0.00 365,988,818 371,050 20.50 2024-10-04
337 2024-10-04 20,100 -2,200 0.01 365,988,818 387,930 19.30 2024-10-02
338 2024-10-03 22,300 400 0.01 365,988,818 423,254 18.98 2024-09-30
339 2024-10-02 21,900 300 0.01 365,988,818 420,480 19.20 2024-09-27
340 2024-09-26 21,600 -500 0.01 365,988,818 426,816 19.76 2024-09-24
341 2024-09-25 22,100 2,500 0.01 365,988,818 441,116 19.96 2024-09-23
342 2024-09-20 19,600 -100 0.01 365,988,818 406,700 20.75 2024-09-17
343 2024-09-19 19,700 -2,000 0.01 365,988,818 403,850 20.50 2024-09-16
344 2024-09-10 21,700 -2,000 0.01 365,988,818 443,765 20.45 2024-09-05
345 2024-09-09 23,700 -200 0.01 365,988,818 494,145 20.85 2024-09-04
346 2024-09-05 23,900 1,000 0.01 365,988,818 442,150 18.50 2024-09-03
347 2024-09-04 22,900 -200 0.01 365,988,818 427,772 18.68 2024-09-02
348 2024-09-03 23,100 1,500 0.01 365,988,818 429,660 18.60 2024-08-30
349 2024-09-02 21,600 -1,700 0.01 365,988,818 403,488 18.68 2024-08-29
350 2024-08-30 23,300 1,800 0.01 365,988,818 465,534 19.98 2024-08-28
351 2024-08-29 21,500 -1,200 0.01 365,988,818 405,490 18.86 2024-08-27
352 2024-08-28 22,700 2,500 0.01 365,988,818 404,060 17.80 2024-08-26
353 2024-08-27 20,200 100 0.01 365,988,818 385,820 19.10 2024-08-23
354 2024-08-23 20,100 -600 0.01 365,988,818 445,215 22.15 2024-08-21
355 2024-08-22 20,700 1,900 0.01 365,988,818 482,310 23.30 2024-08-20
356 2024-08-21 18,800 -200 0.01 365,988,818 443,680 23.60 2024-08-19
357 2024-08-20 19,000 -1,100 0.01 365,988,818 451,250 23.75 2024-08-16
358 2024-08-19 20,100 200 0.01 365,988,818 494,460 24.60 2024-08-15
359 2024-08-16 19,900 300 0.01 365,988,818 498,495 25.05 2024-08-14
360 2024-08-14 19,600 -1,700 0.01 365,988,818 487,060 24.85 2024-08-12
361 2024-08-13 21,300 300 0.01 365,988,818 545,280 25.60 2024-08-09
362 2024-08-12 21,000 200 0.01 365,839,218 577,500 27.50 2024-08-08
363 2024-08-09 20,800 -400 0.01 365,839,218 573,040 27.55 2024-08-07
364 2024-08-08 21,200 -300 0.01 365,839,218 572,400 27.00 2024-08-06
365 2024-08-07 21,500 -900 0.01 365,839,218 589,100 27.40 2024-08-05
366 2024-08-06 22,400 -2,600 0.01 365,839,218 616,000 27.50 2024-08-02
367 2024-08-05 25,000 1,500 0.01 365,839,218 687,500 27.50 2024-08-01
368 2024-08-02 23,500 1,600 0.01 365,839,218 662,700 28.20 2024-07-31
369 2024-07-31 21,900 200 0.01 365,839,218 529,980 24.20 2024-07-29
370 2024-07-30 21,700 -2,600 0.01 365,839,218 529,480 24.40 2024-07-26
371 2024-07-29 24,300 -300 0.01 365,839,218 583,200 24.00 2024-07-25
372 2024-07-26 24,600 -2,400 0.01 365,839,218 595,320 24.20 2024-07-24
373 2024-07-25 27,000 -1,000 0.01 365,839,218 666,900 24.70 2024-07-23
374 2024-07-24 28,000 -6,600 0.01 365,839,218 694,400 24.80 2024-07-22
375 2024-07-23 34,600 -5,500 0.01 365,839,218 852,890 24.65 2024-07-19
376 2024-07-22 40,100 3,300 0.01 365,839,218 1,004,505 25.05 2024-07-18
377 2024-07-19 36,800 -5,000 0.01 365,839,218 925,520 25.15 2024-07-17
378 2024-07-18 41,800 -9,100 0.01 365,839,218 1,074,260 25.70 2024-07-16
379 2024-07-17 50,900 -8,800 0.01 365,839,218 1,297,950 25.50 2024-07-15
380 2024-07-16 59,700 0.02 365,839,218 1,641,750 27.50 2024-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top