CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

西銳飛機有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02507  2024-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 44.54 2026-08-07
2 2026-08-10 43.94 2026-08-06
3 2026-08-07 25,800 3,900 0.01 365,988,818 1,136,232 44.04 2026-08-05
4 2026-08-06 21,900 -1,000 0.01 365,988,818 943,890 43.10 2026-08-04
5 2026-08-05 22,900 400 0.01 365,988,818 1,000,272 43.68 2026-08-03
6 2026-08-04 22,500 500 0.01 365,988,818 985,950 43.82 2026-07-31
7 2026-07-31 22,000 -4,000 0.01 365,988,818 964,040 43.82 2026-07-29
8 2026-07-30 26,000 -200 0.01 365,988,818 1,055,080 40.58 2026-07-28
9 2026-07-29 26,200 -500 0.01 365,988,818 1,058,480 40.40 2026-07-27
10 2026-07-23 26,700 -1,500 0.01 365,988,818 1,079,214 40.42 2026-07-21
11 2026-07-14 28,200 -300 0.01 365,988,818 1,033,248 36.64 2026-07-10
12 2026-07-08 28,500 -400 0.01 365,988,818 1,125,180 39.48 2026-07-06
13 2026-07-07 28,900 -100 0.01 365,988,818 1,031,152 35.68 2026-07-03
14 2026-07-06 29,000 10,100 0.01 365,988,818 1,006,880 34.72 2026-07-02
15 2026-07-02 18,900 -1,000 0.01 365,988,818 636,930 33.70 2026-06-30
16 2026-06-26 19,900 -1,000 0.01 365,988,818 675,804 33.96 2026-06-24
17 2026-06-25 20,900 1,300 0.01 365,988,818 715,198 34.22 2026-06-23
18 2026-06-24 19,600 -9,800 0.01 365,988,818 706,384 36.04 2026-06-22
19 2026-06-22 29,400 -8,500 0.01 365,988,818 1,071,924 36.46 2026-06-18
20 2026-06-18 37,900 1,000 0.01 365,988,818 1,323,468 34.92 2026-06-16
21 2026-06-16 36,900 -8,500 0.01 365,988,818 1,360,872 36.88 2026-06-12
22 2026-06-15 45,400 1,700 0.01 365,988,818 1,610,792 35.48 2026-06-11
23 2026-06-11 43,700 4,200 0.01 365,988,818 1,574,074 36.02 2026-06-09
24 2026-06-10 39,500 800 0.01 365,988,818 1,367,490 34.62 2026-06-08
25 2026-06-09 38,700 -1,600 0.01 365,988,818 1,396,296 36.08 2026-06-05
26 2026-06-08 40,300 -300 0.01 365,988,818 1,458,860 36.20 2026-06-04
27 2026-06-05 40,600 4,100 0.01 365,988,818 1,520,876 37.46 2026-06-03
28 2026-06-04 36,500 -300 0.01 365,988,818 1,376,780 37.72 2026-06-02
29 2026-06-03 36,800 -48,800 0.01 365,988,818 1,441,824 39.18 2026-06-01
30 2026-06-02 85,600 -25,400 0.02 365,988,818 3,300,736 38.56 2026-05-29
31 2026-06-01 111,000 2,600 0.03 365,988,818 3,603,060 32.46 2026-05-28
32 2026-05-29 108,400 8,000 0.03 365,988,818 3,579,368 33.02 2026-05-27
33 2026-05-28 100,400 -1,900 0.03 365,988,818 3,455,768 34.42 2026-05-26
34 2026-05-26 102,300 500 0.03 365,988,818 3,357,486 32.82 2026-05-22
35 2026-05-22 101,800 -2,000 0.03 365,988,818 3,186,340 31.30 2026-05-20
36 2026-05-21 103,800 -2,000 0.03 365,988,818 3,307,068 31.86 2026-05-19
37 2026-05-19 105,800 -500 0.03 365,988,818 3,499,864 33.08 2026-05-15
38 2026-05-18 106,300 56,400 0.03 365,988,818 3,554,672 33.44 2026-05-14
39 2026-05-15 49,900 30,000 0.01 365,988,818 1,746,500 35.00 2026-05-13
40 2026-05-14 19,900 3,500 0.01 365,988,818 717,992 36.08 2026-05-12
41 2026-05-13 16,400 2,000 0.00 365,988,818 602,208 36.72 2026-05-11
42 2026-05-12 14,400 -1,000 0.00 365,988,818 546,624 37.96 2026-05-08
43 2026-05-11 15,400 -1,300 0.00 365,988,818 577,500 37.50 2026-05-07
44 2026-05-08 16,700 2,000 0.00 365,988,818 611,888 36.64 2026-05-06
45 2026-05-07 14,700 1,000 0.00 365,988,818 558,012 37.96 2026-05-05
46 2026-05-06 13,700 -7,300 0.00 365,988,818 531,286 38.78 2026-05-04
47 2026-05-04 21,000 -1,000 0.01 365,988,818 800,520 38.12 2026-04-30
48 2026-04-30 22,000 500 0.01 365,988,818 822,360 37.38 2026-04-28
49 2026-04-29 21,500 700 0.01 365,988,818 824,740 38.36 2026-04-27
50 2026-04-28 20,800 -100 0.01 365,988,818 812,864 39.08 2026-04-24
51 2026-04-27 20,900 500 0.01 365,988,818 824,296 39.44 2026-04-23
52 2026-04-24 20,400 -1,600 0.01 365,988,818 822,120 40.30 2026-04-22
53 2026-04-23 22,000 3,900 0.01 365,988,818 855,800 38.90 2026-04-21
54 2026-04-22 18,100 1,000 0.00 365,988,818 733,774 40.54 2026-04-20
55 2026-04-21 17,100 2,200 0.00 365,988,818 697,338 40.78 2026-04-17
56 2026-04-20 14,900 4,800 0.00 365,988,818 632,654 42.46 2026-04-16
57 2026-04-17 10,100 -100 0.00 365,988,818 407,434 40.34 2026-04-15
58 2026-04-16 10,200 -3,900 0.00 365,988,818 403,716 39.58 2026-04-14
59 2026-04-15 14,100 800 0.00 365,988,818 553,848 39.28 2026-04-13
60 2026-04-14 13,300 -2,200 0.00 365,988,818 547,694 41.18 2026-04-10
61 2026-04-13 15,500 2,100 0.00 365,988,818 642,320 41.44 2026-04-09
62 2026-04-10 13,400 -500 0.00 365,988,818 556,368 41.52 2026-04-08
63 2026-04-01 13,900 -800 0.00 365,988,818 516,246 37.14 2026-03-30
64 2026-03-31 14,700 500 0.00 365,988,818 550,956 37.48 2026-03-27
65 2026-03-30 14,200 -700 0.00 365,988,818 534,772 37.66 2026-03-26
66 2026-03-27 14,900 4,100 0.00 365,988,818 597,490 40.10 2026-03-25
67 2026-03-26 10,800 700 0.00 365,988,818 517,968 47.96 2026-03-24
68 2026-03-25 10,100 -100 0.00 365,988,818 427,836 42.36 2026-03-23
69 2026-03-24 10,200 300 0.00 365,988,818 475,320 46.60 2026-03-20
70 2026-03-20 9,900 -100 0.00 365,988,818 510,840 51.60 2026-03-18
71 2026-03-18 10,000 200 0.00 365,988,818 496,800 49.68 2026-03-16
72 2026-03-17 9,800 -600 0.00 365,988,818 490,000 50.00 2026-03-13
73 2026-03-16 10,400 600 0.00 365,988,818 546,000 52.50 2026-03-12
74 2026-03-13 9,800 -300 0.00 365,988,818 536,060 54.70 2026-03-11
75 2026-03-12 10,100 900 0.00 365,988,818 533,785 52.85 2026-03-10
76 2026-03-11 9,200 -300 0.00 365,988,818 511,060 55.55 2026-03-09
77 2026-03-10 9,500 -200 0.00 365,988,818 545,775 57.45 2026-03-06
78 2026-03-09 9,700 500 0.00 365,988,818 551,445 56.85 2026-03-05
79 2026-03-06 9,200 -300 0.00 365,988,818 513,360 55.80 2026-03-04
80 2026-03-05 9,500 1,300 0.00 365,988,818 530,100 55.80 2026-03-03
81 2026-03-04 8,200 200 0.00 365,988,818 501,020 61.10 2026-03-02
82 2026-03-03 8,000 -400 0.00 365,988,818 496,000 62.00 2026-02-27
83 2026-03-02 8,400 400 0.00 365,988,818 503,580 59.95 2026-02-26
84 2026-02-27 8,000 500 0.00 365,988,818 493,200 61.65 2026-02-25
85 2026-02-26 7,500 100 0.00 365,988,818 477,000 63.60 2026-02-24
86 2026-02-24 7,400 1,100 0.00 365,988,818 470,640 63.60 2026-02-20
87 2026-02-13 6,300 400 0.00 365,988,818 426,510 67.70 2026-02-11
88 2026-02-12 5,900 -900 0.00 365,988,818 377,305 63.95 2026-02-10
89 2026-02-11 6,800 100 0.00 365,988,818 423,640 62.30 2026-02-09
90 2026-02-05 6,700 -300 0.00 365,988,818 406,020 60.60 2026-02-03
91 2026-02-04 7,000 -200 0.00 365,988,818 407,750 58.25 2026-02-02
92 2026-02-03 7,200 -4,300 0.00 365,988,818 437,400 60.75 2026-01-30
93 2026-02-02 11,500 -300 0.00 365,988,818 698,625 60.75 2026-01-29
94 2026-01-29 11,800 200 0.00 365,988,818 733,370 62.15 2026-01-27
95 2026-01-28 11,600 -100 0.00 365,988,818 705,860 60.85 2026-01-26
96 2026-01-26 11,700 -100 0.00 365,988,818 708,435 60.55 2026-01-22
97 2026-01-23 11,800 -200 0.00 365,988,818 725,700 61.50 2026-01-21
98 2026-01-22 12,000 -100 0.00 365,988,818 731,400 60.95 2026-01-20
99 2026-01-21 12,100 100 0.00 365,988,818 771,375 63.75 2026-01-19
100 2026-01-20 12,000 -200 0.00 365,988,818 763,200 63.60 2026-01-16
101 2026-01-19 12,200 500 0.00 365,988,818 736,880 60.40 2026-01-15
102 2026-01-16 11,700 -200 0.00 365,988,818 719,550 61.50 2026-01-14
103 2026-01-15 11,900 800 0.00 365,988,818 738,395 62.05 2026-01-13
104 2026-01-14 11,100 -1,100 0.00 365,988,818 669,885 60.35 2026-01-12
105 2026-01-13 12,200 -300 0.00 365,988,818 780,800 64.00 2026-01-09
106 2026-01-12 12,500 -200 0.00 365,988,818 777,500 62.20 2026-01-08
107 2026-01-09 12,700 700 0.00 365,988,818 791,845 62.35 2026-01-07
108 2026-01-08 12,000 -700 0.00 365,988,818 734,400 61.20 2026-01-06
109 2026-01-07 12,700 -3,400 0.00 365,988,818 748,665 58.95 2026-01-05
110 2026-01-06 16,100 800 0.00 365,988,818 977,270 60.70 2026-01-02
111 2026-01-05 15,300 -600 0.00 365,988,818 824,670 53.90 2025-12-30
112 2026-01-02 15,900 600 0.00 365,988,818 857,805 53.95 2025-12-29
113 2025-12-17 15,300 -200 0.00 365,988,818 856,800 56.00 2025-12-15
114 2025-12-16 15,500 -200 0.00 365,988,818 882,725 56.95 2025-12-12
115 2025-12-15 15,700 1,500 0.00 365,988,818 847,800 54.00 2025-12-11
116 2025-12-08 14,200 2,600 0.00 365,988,818 759,700 53.50 2025-12-04
117 2025-12-05 11,600 -800 0.00 365,988,818 600,300 51.75 2025-12-03
118 2025-12-03 12,400 -600 0.00 365,988,818 613,800 49.50 2025-12-01
119 2025-12-02 13,000 -8,100 0.00 365,988,818 652,600 50.20 2025-11-28
120 2025-12-01 21,100 -600 0.01 365,988,818 995,498 47.18 2025-11-27
121 2025-11-28 21,700 -1,500 0.01 365,988,818 1,001,238 46.14 2025-11-26
122 2025-11-27 23,200 8,100 0.01 365,988,818 1,039,824 44.82 2025-11-25
123 2025-11-26 15,100 -7,900 0.00 365,988,818 673,762 44.62 2025-11-24
124 2025-11-25 23,000 2,600 0.01 365,988,818 1,028,100 44.70 2025-11-21
125 2025-11-24 20,400 4,200 0.01 365,988,818 902,088 44.22 2025-11-20
126 2025-11-21 16,200 -100 0.00 365,988,818 722,844 44.62 2025-11-19
127 2025-11-20 16,300 1,500 0.00 365,988,818 710,028 43.56 2025-11-18
128 2025-11-19 14,800 100 0.00 365,988,818 680,504 45.98 2025-11-17
129 2025-11-18 14,700 2,400 0.00 365,988,818 708,540 48.20 2025-11-14
130 2025-11-17 12,300 100 0.00 365,988,818 626,070 50.90 2025-11-13
131 2025-11-14 12,200 3,300 0.00 365,988,818 625,860 51.30 2025-11-12
132 2025-11-13 8,900 -3,100 0.00 365,988,818 460,130 51.70 2025-11-11
133 2025-11-12 12,000 500 0.00 365,988,818 640,200 53.35 2025-11-10
134 2025-11-11 11,500 600 0.00 365,988,818 575,000 50.00 2025-11-07
135 2025-11-05 10,900 -400 0.00 365,988,818 578,790 53.10 2025-11-03
136 2025-11-03 11,300 -300 0.00 365,988,818 598,900 53.00 2025-10-30
137 2025-10-31 11,600 100 0.00 365,988,818 608,420 52.45 2025-10-28
138 2025-10-30 11,500 -300 0.00 365,988,818 621,575 54.05 2025-10-27
139 2025-10-28 11,800 -500 0.00 365,988,818 601,800 51.00 2025-10-24
140 2025-10-27 12,300 -900 0.00 365,988,818 633,450 51.50 2025-10-23
141 2025-10-21 13,200 1,300 0.00 365,988,818 670,560 50.80 2025-10-17
142 2025-10-20 11,900 -1,900 0.00 365,988,818 643,790 54.10 2025-10-16
143 2025-10-17 13,800 -400 0.00 365,988,818 756,240 54.80 2025-10-15
144 2025-10-15 14,200 -1,200 0.00 365,988,818 800,880 56.40 2025-10-13
145 2025-10-13 15,400 -600 0.00 365,988,818 910,910 59.15 2025-10-09
146 2025-10-10 16,000 -5,100 0.00 365,988,818 991,200 61.95 2025-10-08
147 2025-10-09 21,100 -300 0.01 365,988,818 1,295,540 61.40 2025-10-06
148 2025-10-08 21,400 -900 0.01 365,988,818 1,318,240 61.60 2025-10-03
149 2025-10-06 22,300 -2,900 0.01 365,988,818 1,382,600 62.00 2025-10-02
150 2025-10-03 25,200 1,500 0.01 365,988,818 1,548,540 61.45 2025-09-30
151 2025-10-02 23,700 -700 0.01 365,988,818 1,478,880 62.40 2025-09-29
152 2025-09-30 24,400 -800 0.01 365,988,818 1,415,200 58.00 2025-09-26
153 2025-09-29 25,200 -500 0.01 365,988,818 1,466,640 58.20 2025-09-25
154 2025-09-26 25,700 -100 0.01 365,988,818 1,488,030 57.90 2025-09-24
155 2025-09-25 25,800 -200 0.01 365,988,818 1,479,630 57.35 2025-09-23
156 2025-09-24 26,000 500 0.01 365,988,818 1,487,200 57.20 2025-09-22
157 2025-09-23 25,500 1,600 0.01 365,988,818 1,538,925 60.35 2025-09-19
158 2025-09-22 23,900 -2,000 0.01 365,988,818 1,490,165 62.35 2025-09-18
159 2025-09-19 25,900 -1,200 0.01 365,988,818 1,590,260 61.40 2025-09-17
160 2025-09-18 27,100 -500 0.01 365,988,818 1,636,840 60.40 2025-09-16
161 2025-09-17 27,600 800 0.01 365,988,818 1,668,420 60.45 2025-09-15
162 2025-09-16 26,800 4,200 0.01 365,988,818 1,532,960 57.20 2025-09-12
163 2025-09-15 22,600 900 0.01 365,988,818 1,294,980 57.30 2025-09-11
164 2025-09-12 21,700 600 0.01 365,988,818 1,302,000 60.00 2025-09-10
165 2025-09-11 21,100 3,640 0.01 365,988,818 1,336,685 63.35 2025-09-09
166 2025-09-10 17,460 4,900 0.00 365,988,818 1,140,138 65.30 2025-09-08
167 2025-09-09 12,560 -1,000 0.00 365,988,818 761,764 60.65 2025-09-05
168 2025-09-08 13,560 1,200 0.00 365,988,818 766,140 56.50 2025-09-04
169 2025-09-05 12,360 2,600 0.00 365,988,818 667,440 54.00 2025-09-03
170 2025-09-04 9,760 -400 0.00 365,988,818 503,616 51.60 2025-09-02
171 2025-09-03 10,160 -3,100 0.00 365,988,818 516,128 50.80 2025-09-01
172 2025-09-02 13,260 -6,200 0.00 365,988,818 686,868 51.80 2025-08-29
173 2025-09-01 19,460 -2,600 0.01 365,988,818 1,003,163 51.55 2025-08-28
174 2025-08-29 22,060 6,200 0.01 365,988,818 1,162,562 52.70 2025-08-27
175 2025-08-28 15,860 1,600 0.00 365,988,818 902,434 56.90 2025-08-26
176 2025-08-27 14,260 6,900 0.00 365,988,818 805,690 56.50 2025-08-25
177 2025-08-26 7,360 3,000 0.00 365,988,818 500,480 68.00 2025-08-22
178 2025-08-25 4,360 300 0.00 365,988,818 293,646 67.35 2025-08-21
179 2025-08-22 4,060 300 0.00 365,988,818 286,433 70.55 2025-08-20
180 2025-08-21 3,760 -5,000 0.00 365,988,818 275,984 73.40 2025-08-19
181 2025-08-20 8,760 -3,000 0.00 365,988,818 640,356 73.10 2025-08-18
182 2025-08-19 11,760 6,400 0.00 365,988,818 758,520 64.50 2025-08-15
183 2025-08-15 5,360 -900 0.00 365,988,818 299,892 55.95 2025-08-13
184 2025-08-14 6,260 -2,600 0.00 365,988,818 343,361 54.85 2025-08-12
185 2025-08-13 8,860 1,200 0.00 365,988,818 486,857 54.95 2025-08-11
186 2025-08-12 7,660 -700 0.00 365,988,818 398,703 52.05 2025-08-08
187 2025-08-11 8,360 1,500 0.00 365,988,818 419,672 50.20 2025-08-07
188 2025-08-08 6,860 2,000 0.00 365,988,818 352,261 51.35 2025-08-06
189 2025-08-07 4,860 -9,300 0.00 365,988,818 256,365 52.75 2025-08-05
190 2025-08-06 14,160 1,500 0.00 365,988,818 727,824 51.40 2025-08-04
191 2025-08-05 12,660 1,600 0.00 365,988,818 658,320 52.00 2025-08-01
192 2025-08-04 11,060 -200 0.00 365,988,818 540,281 48.85 2025-07-31
193 2025-08-01 11,260 -100 0.00 365,988,818 568,630 50.50 2025-07-30
194 2025-07-31 11,360 700 0.00 365,988,818 562,320 49.50 2025-07-29
195 2025-07-29 10,660 -300 0.00 365,988,818 500,487 46.95 2025-07-25
196 2025-07-28 10,960 100 0.00 365,988,818 511,284 46.65 2025-07-24
197 2025-07-24 10,860 -900 0.00 365,988,818 509,877 46.95 2025-07-22
198 2025-07-23 11,760 -6,800 0.00 365,988,818 559,188 47.55 2025-07-21
199 2025-07-22 18,560 300 0.01 365,988,818 895,520 48.25 2025-07-18
200 2025-07-21 18,260 300 0.00 365,988,818 902,044 49.40 2025-07-17
201 2025-07-18 17,960 -1,300 0.00 365,988,818 845,916 47.10 2025-07-16
202 2025-07-17 19,260 900 0.01 365,988,818 905,220 47.00 2025-07-15
203 2025-07-16 18,360 -100 0.01 365,988,818 853,740 46.50 2025-07-14
204 2025-07-15 18,460 400 0.01 365,988,818 886,080 48.00 2025-07-11
205 2025-07-14 18,060 7,700 0.00 365,988,818 760,326 42.10 2025-07-10
206 2025-07-11 10,360 5,100 0.00 365,988,818 410,256 39.60 2025-07-09
207 2025-07-10 5,260 1,500 0.00 365,988,818 214,608 40.80 2025-07-08
208 2025-07-09 3,760 100 0.00 365,988,818 157,544 41.90 2025-07-07
209 2025-07-07 3,660 -500 0.00 365,988,818 159,027 43.45 2025-07-03
210 2025-07-04 4,160 600 0.00 365,988,818 179,920 43.25 2025-07-02
211 2025-07-03 3,560 -10,700 0.00 365,988,818 153,436 43.10 2025-06-30
212 2025-07-02 14,260 12,800 0.00 365,988,818 606,050 42.50 2025-06-27
213 2025-06-30 1,460 -300 0.00 365,988,818 57,670 39.50 2025-06-26
214 2025-06-27 1,760 -14,300 0.00 365,988,818 70,664 40.15 2025-06-25
215 2025-06-25 16,060 660 0.00 365,988,818 648,824 40.40 2025-06-23
216 2025-06-24 15,400 14,100 0.00 365,988,818 636,020 41.30 2025-06-20
217 2025-06-23 1,300 -200 0.00 365,988,818 53,365 41.05 2025-06-19
218 2025-06-20 1,500 -1,200 0.00 365,988,818 63,375 42.25 2025-06-18
219 2025-06-19 2,700 -700 0.00 365,988,818 121,230 44.90 2025-06-17
220 2025-06-18 3,400 500 0.00 365,988,818 156,060 45.90 2025-06-16
221 2025-06-17 2,900 -200 0.00 365,988,818 126,440 43.60 2025-06-13
222 2025-06-16 3,100 -6,100 0.00 365,988,818 130,665 42.15 2025-06-12
223 2025-06-13 9,200 -500 0.00 365,988,818 353,280 38.40 2025-06-11
224 2025-06-12 9,700 1,500 0.00 365,988,818 366,660 37.80 2025-06-10
225 2025-06-11 8,200 -4,400 0.00 365,988,818 317,340 38.70 2025-06-09
226 2025-06-10 12,600 8,700 0.00 365,988,818 480,060 38.10 2025-06-06
227 2025-06-09 3,900 1,100 0.00 365,988,818 138,060 35.40 2025-06-05
228 2025-06-06 2,800 -900 0.00 365,988,818 98,700 35.25 2025-06-04
229 2025-06-05 3,700 200 0.00 365,988,818 131,905 35.65 2025-06-03
230 2025-06-04 3,500 500 0.00 365,988,818 125,825 35.95 2025-06-02
231 2025-06-03 3,000 -200 0.00 365,988,818 111,450 37.15 2025-05-30
232 2025-06-02 3,200 800 0.00 365,988,818 109,120 34.10 2025-05-29
233 2025-05-30 2,400 -21,300 0.00 365,988,818 76,680 31.95 2025-05-28
234 2025-05-27 23,700 500 0.01 365,988,818 702,705 29.65 2025-05-23
235 2025-05-26 23,200 900 0.01 365,988,818 682,080 29.40 2025-05-22
236 2025-05-23 22,300 10,000 0.01 365,988,818 665,655 29.85 2025-05-21
237 2025-05-22 12,300 8,500 0.00 365,988,818 371,460 30.20 2025-05-20
238 2025-05-21 3,800 -300 0.00 365,988,818 117,610 30.95 2025-05-19
239 2025-05-20 4,100 -1,500 0.00 365,988,818 127,305 31.05 2025-05-16
240 2025-05-19 5,600 -1,600 0.00 365,988,818 173,600 31.00 2025-05-15
241 2025-05-16 7,200 100 0.00 365,988,818 227,880 31.65 2025-05-14
242 2025-05-15 7,100 3,200 0.00 365,988,818 228,265 32.15 2025-05-13
243 2025-05-14 3,900 -1,100 0.00 365,988,818 132,210 33.90 2025-05-12
244 2025-05-13 5,000 400 0.00 365,988,818 151,000 30.20 2025-05-09
245 2025-05-09 4,600 200 0.00 365,988,818 139,380 30.30 2025-05-07
246 2025-05-08 4,400 2,000 0.00 365,988,818 137,500 31.25 2025-05-06
247 2025-05-07 2,400 -300 0.00 365,988,818 78,360 32.65 2025-05-02
248 2025-05-06 2,700 -16,300 0.00 365,988,818 83,700 31.00 2025-04-30
249 2025-05-02 19,000 16,300 0.01 365,988,818 589,000 31.00 2025-04-29
250 2025-04-30 2,700 -300 0.00 365,988,818 81,135 30.05 2025-04-28
251 2025-04-29 3,000 -3,600 0.00 365,988,818 93,000 31.00 2025-04-25
252 2025-04-28 6,600 -14,100 0.00 365,988,818 212,850 32.25 2025-04-24
253 2025-04-25 20,700 -3,200 0.01 365,988,818 683,100 33.00 2025-04-23
254 2025-04-24 23,900 4,800 0.01 365,988,818 714,610 29.90 2025-04-22
255 2025-04-22 19,100 -1,900 0.01 365,988,818 579,685 30.35 2025-04-16
256 2025-04-17 21,000 1,500 0.01 365,988,818 659,400 31.40 2025-04-15
257 2025-04-16 19,500 1,100 0.01 365,988,818 624,975 32.05 2025-04-14
258 2025-04-15 18,400 4,500 0.01 365,988,818 584,200 31.75 2025-04-11
259 2025-04-14 13,900 -1,100 0.00 365,988,818 450,360 32.40 2025-04-10
260 2025-04-11 15,000 700 0.00 365,988,818 432,750 28.85 2025-04-09
261 2025-04-10 14,300 -3,900 0.00 365,988,818 403,260 28.20 2025-04-08
262 2025-04-09 18,200 -2,900 0.00 365,988,818 458,640 25.20 2025-04-07
263 2025-04-08 21,100 -1,000 0.01 365,988,818 782,810 37.10 2025-04-03
264 2025-04-07 22,100 2,900 0.01 365,988,818 888,420 40.20 2025-04-02
265 2025-04-03 19,200 -100 0.01 365,988,818 730,560 38.05 2025-04-01
266 2025-04-02 19,300 400 0.01 365,988,818 745,945 38.65 2025-03-31
267 2025-04-01 18,900 -1,500 0.01 365,988,818 715,365 37.85 2025-03-28
268 2025-03-31 20,400 5,500 0.01 365,988,818 813,960 39.90 2025-03-27
269 2025-03-28 14,900 1,600 0.00 365,988,818 607,175 40.75 2025-03-26
270 2025-03-27 13,300 5,900 0.00 365,988,818 565,250 42.50 2025-03-25
271 2025-03-26 7,400 -4,400 0.00 365,988,818 268,250 36.25 2025-03-24
272 2025-03-25 11,800 -3,800 0.00 365,988,818 410,640 34.80 2025-03-21
273 2025-03-24 15,600 -1,000 0.00 365,988,818 482,820 30.95 2025-03-20
274 2025-03-21 16,600 5,200 0.00 365,988,818 581,000 35.00 2025-03-19
275 2025-03-20 11,400 300 0.00 365,988,818 300,960 26.40 2025-03-18
276 2025-03-19 11,100 -100 0.00 365,988,818 284,160 25.60 2025-03-17
277 2025-03-18 11,200 1,400 0.00 365,988,818 291,200 26.00 2025-03-14
278 2025-03-17 9,800 500 0.00 365,988,818 274,400 28.00 2025-03-13
279 2025-03-14 9,300 -600 0.00 365,988,818 271,560 29.20 2025-03-12
280 2025-03-13 9,900 600 0.00 365,988,818 295,020 29.80 2025-03-11
281 2025-03-12 9,300 -4,400 0.00 365,988,818 285,045 30.65 2025-03-10
282 2025-03-11 13,700 -1,300 0.00 365,988,818 413,740 30.20 2025-03-07
283 2025-03-10 15,000 2,500 0.00 365,988,818 425,250 28.35 2025-03-06
284 2025-03-07 12,500 1,300 0.00 365,988,818 354,375 28.35 2025-03-05
285 2025-03-06 11,200 -2,100 0.00 365,988,818 308,000 27.50 2025-03-04
286 2025-03-04 13,300 -500 0.00 365,988,818 367,080 27.60 2025-02-28
287 2025-03-03 13,800 1,100 0.00 365,988,818 393,300 28.50 2025-02-27
288 2025-02-28 12,700 -6,200 0.00 365,988,818 361,950 28.50 2025-02-26
289 2025-02-27 18,900 3,900 0.01 365,988,818 552,825 29.25 2025-02-25
290 2025-02-26 15,000 -2,200 0.00 365,988,818 363,750 24.25 2025-02-24
291 2025-02-25 17,200 3,400 0.00 365,988,818 377,540 21.95 2025-02-21
292 2025-02-24 13,800 1,300 0.00 365,988,818 296,700 21.50 2025-02-20
293 2025-02-20 12,500 600 0.00 365,988,818 271,875 21.75 2025-02-18
294 2025-02-19 11,900 -400 0.00 365,988,818 258,825 21.75 2025-02-17
295 2025-02-18 12,300 400 0.00 365,988,818 268,140 21.80 2025-02-14
296 2025-02-12 11,900 300 0.00 365,988,818 273,105 22.95 2025-02-10
297 2025-02-10 11,600 -200 0.00 365,988,818 245,920 21.20 2025-02-06
298 2025-02-06 11,800 -200 0.00 365,988,818 248,390 21.05 2025-02-04
299 2025-01-22 12,000 -100 0.00 365,988,818 252,000 21.00 2025-01-20
300 2025-01-20 12,100 -100 0.00 365,988,818 249,865 20.65 2025-01-16
301 2025-01-17 12,200 -100 0.00 365,988,818 250,100 20.50 2025-01-15
302 2025-01-09 12,300 -1,000 0.00 365,988,818 246,000 20.00 2025-01-07
303 2025-01-08 13,300 -100 0.00 365,988,818 266,000 20.00 2025-01-06
304 2025-01-06 13,400 -16,300 0.00 365,988,818 268,000 20.00 2025-01-02
305 2025-01-03 29,700 600 0.01 365,988,818 611,820 20.60 2024-12-30
306 2025-01-02 29,100 -300 0.01 365,988,818 598,005 20.55 2024-12-27
307 2024-12-30 29,400 2,200 0.01 365,988,818 595,350 20.25 2024-12-23
308 2024-12-27 27,200 200 0.01 365,988,818 549,440 20.20 2024-12-20
309 2024-12-23 27,000 -1,000 0.01 365,988,818 548,100 20.30 2024-12-19
310 2024-12-20 28,000 -100 0.01 365,988,818 568,400 20.30 2024-12-18
311 2024-12-19 28,100 1,400 0.01 365,988,818 570,430 20.30 2024-12-17
312 2024-12-18 26,700 300 0.01 365,988,818 532,932 19.96 2024-12-16
313 2024-12-16 26,400 200 0.01 365,988,818 533,280 20.20 2024-12-12
314 2024-12-13 26,200 -1,000 0.01 365,988,818 530,550 20.25 2024-12-11
315 2024-12-12 27,200 -2,400 0.01 365,988,818 552,160 20.30 2024-12-10
316 2024-12-10 29,600 600 0.01 365,988,818 621,600 21.00 2024-12-06
317 2024-12-06 29,000 400 0.01 365,988,818 590,150 20.35 2024-12-04
318 2024-12-05 28,600 2,800 0.01 365,988,818 584,870 20.45 2024-12-03
319 2024-12-04 25,800 -1,200 0.01 365,988,818 519,870 20.15 2024-12-02
320 2024-12-03 27,000 -2,300 0.01 365,988,818 546,750 20.25 2024-11-29
321 2024-12-02 29,300 1,000 0.01 365,988,818 603,580 20.60 2024-11-28
322 2024-11-29 28,300 -3,300 0.01 365,988,818 573,075 20.25 2024-11-27
323 2024-11-28 31,600 1,600 0.01 365,988,818 628,840 19.90 2024-11-26
324 2024-11-27 30,000 -1,300 0.01 365,988,818 606,000 20.20 2024-11-25
325 2024-11-26 31,300 -400 0.01 365,988,818 630,695 20.15 2024-11-22
326 2024-11-25 31,700 3,100 0.01 365,988,818 640,340 20.20 2024-11-21
327 2024-11-22 28,600 1,000 0.01 365,988,818 572,000 20.00 2024-11-20
328 2024-11-21 27,600 -3,900 0.01 365,988,818 564,420 20.45 2024-11-19
329 2024-11-20 31,500 600 0.01 365,988,818 627,480 19.92 2024-11-18
330 2024-11-19 30,900 -3,000 0.01 365,988,818 618,000 20.00 2024-11-15
331 2024-11-18 33,900 1,300 0.01 365,988,818 691,560 20.40 2024-11-14
332 2024-11-15 32,600 1,000 0.01 365,988,818 669,930 20.55 2024-11-13
333 2024-11-14 31,600 -2,900 0.01 365,988,818 644,640 20.40 2024-11-12
334 2024-11-13 34,500 700 0.01 365,988,818 722,775 20.95 2024-11-11
335 2024-11-12 33,800 1,300 0.01 365,988,818 655,720 19.40 2024-11-08
336 2024-11-11 32,500 -1,300 0.01 365,988,818 626,600 19.28 2024-11-07
337 2024-11-08 33,800 -900 0.01 365,988,818 634,088 18.76 2024-11-06
338 2024-11-07 34,700 700 0.01 365,988,818 655,136 18.88 2024-11-05
339 2024-11-06 34,000 -1,300 0.01 365,988,818 645,320 18.98 2024-11-04
340 2024-11-05 35,300 -100 0.01 365,988,818 670,700 19.00 2024-11-01
341 2024-11-04 35,400 900 0.01 365,988,818 676,140 19.10 2024-10-31
342 2024-11-01 34,500 100 0.01 365,988,818 654,120 18.96 2024-10-30
343 2024-10-31 34,400 800 0.01 365,988,818 652,912 18.98 2024-10-29
344 2024-10-29 33,600 100 0.01 365,988,818 644,448 19.18 2024-10-25
345 2024-10-28 33,500 -2,900 0.01 365,988,818 630,470 18.82 2024-10-24
346 2024-10-25 36,400 1,500 0.01 365,988,818 709,800 19.50 2024-10-23
347 2024-10-24 34,900 -100 0.01 365,988,818 697,302 19.98 2024-10-22
348 2024-10-23 35,000 800 0.01 365,988,818 710,500 20.30 2024-10-21
349 2024-10-22 34,200 200 0.01 365,988,818 690,840 20.20 2024-10-18
350 2024-10-21 34,000 1,400 0.01 365,988,818 661,640 19.46 2024-10-17
351 2024-10-18 32,600 1,500 0.01 365,988,818 648,088 19.88 2024-10-16
352 2024-10-17 31,100 -18,600 0.01 365,988,818 597,120 19.20 2024-10-15
353 2024-10-16 49,700 -19,900 0.01 365,988,818 992,012 19.96 2024-10-14
354 2024-10-15 69,600 2,000 0.02 365,988,818 1,496,400 21.50 2024-10-10
355 2024-10-14 67,600 -2,300 0.02 365,988,818 1,537,900 22.75 2024-10-09
356 2024-10-10 69,900 14,400 0.02 365,988,818 1,618,185 23.15 2024-10-08
357 2024-10-09 55,500 -6,200 0.02 365,988,818 1,406,925 25.35 2024-10-07
358 2024-10-08 61,700 -5,800 0.02 365,988,818 1,264,850 20.50 2024-10-04
359 2024-10-07 67,500 -2,400 0.02 365,988,818 1,264,950 18.74 2024-10-03
360 2024-10-04 69,900 -1,200 0.02 365,988,818 1,349,070 19.30 2024-10-02
361 2024-10-03 71,100 7,800 0.02 365,988,818 1,349,478 18.98 2024-09-30
362 2024-10-02 63,300 -100 0.02 365,988,818 1,215,360 19.20 2024-09-27
363 2024-09-30 63,400 5,100 0.02 365,988,818 1,202,064 18.96 2024-09-26
364 2024-09-27 58,300 4,700 0.02 365,988,818 1,153,174 19.78 2024-09-25
365 2024-09-26 53,600 1,100 0.01 365,988,818 1,059,136 19.76 2024-09-24
366 2024-09-25 52,500 9,100 0.01 365,988,818 1,047,900 19.96 2024-09-23
367 2024-09-24 43,400 3,200 0.01 365,988,818 900,550 20.75 2024-09-20
368 2024-09-23 40,200 1,400 0.01 365,988,818 836,160 20.80 2024-09-19
369 2024-09-20 38,800 2,700 0.01 365,988,818 805,100 20.75 2024-09-17
370 2024-09-19 36,100 2,100 0.01 365,988,818 740,050 20.50 2024-09-16
371 2024-09-17 34,000 -800 0.01 365,988,818 685,100 20.15 2024-09-13
372 2024-09-16 34,800 300 0.01 365,988,818 696,000 20.00 2024-09-12
373 2024-09-13 34,500 700 0.01 365,988,818 686,550 19.90 2024-09-11
374 2024-09-12 33,800 2,400 0.01 365,988,818 676,000 20.00 2024-09-10
375 2024-09-11 31,400 -2,800 0.01 365,988,818 643,700 20.50 2024-09-09
376 2024-09-10 34,200 700 0.01 365,988,818 699,390 20.45 2024-09-05
377 2024-09-09 33,500 2,000 0.01 365,988,818 698,475 20.85 2024-09-04
378 2024-09-04 31,500 100 0.01 365,988,818 588,420 18.68 2024-09-02
379 2024-09-03 31,400 800 0.01 365,988,818 584,040 18.60 2024-08-30
380 2024-09-02 30,600 1,600 0.01 365,988,818 571,608 18.68 2024-08-29
381 2024-08-30 29,000 1,100 0.01 365,988,818 579,420 19.98 2024-08-28
382 2024-08-29 27,900 600 0.01 365,988,818 526,194 18.86 2024-08-27
383 2024-08-28 27,300 -200 0.01 365,988,818 485,940 17.80 2024-08-26
384 2024-08-27 27,500 2,700 0.01 365,988,818 525,250 19.10 2024-08-23
385 2024-08-26 24,800 -900 0.01 365,988,818 546,840 22.05 2024-08-22
386 2024-08-23 25,700 1,600 0.01 365,988,818 569,255 22.15 2024-08-21
387 2024-08-21 24,100 1,300 0.01 365,988,818 568,760 23.60 2024-08-19
388 2024-08-19 22,800 -500 0.01 365,988,818 560,880 24.60 2024-08-15
389 2024-08-16 23,300 500 0.01 365,988,818 583,665 25.05 2024-08-14
390 2024-08-14 22,800 -300 0.01 365,988,818 566,580 24.85 2024-08-12
391 2024-08-12 23,100 -600 0.01 365,839,218 635,250 27.50 2024-08-08
392 2024-08-09 23,700 -1,800 0.01 365,839,218 652,935 27.55 2024-08-07
393 2024-08-08 25,500 -1,100 0.01 365,839,218 688,500 27.00 2024-08-06
394 2024-08-07 26,600 -3,300 0.01 365,839,218 728,840 27.40 2024-08-05
395 2024-08-06 29,900 -2,500 0.01 365,839,218 822,250 27.50 2024-08-02
396 2024-08-05 32,400 1,700 0.01 365,839,218 891,000 27.50 2024-08-01
397 2024-08-02 30,700 -10,500 0.01 365,839,218 865,740 28.20 2024-07-31
398 2024-08-01 41,200 -1,800 0.01 365,839,218 1,019,700 24.75 2024-07-30
399 2024-07-31 43,000 -3,700 0.01 365,839,218 1,040,600 24.20 2024-07-29
400 2024-07-30 46,700 -10,900 0.01 365,839,218 1,139,480 24.40 2024-07-26
401 2024-07-29 57,600 -12,900 0.02 365,839,218 1,382,400 24.00 2024-07-25
402 2024-07-26 70,500 1,500 0.02 365,839,218 1,706,100 24.20 2024-07-24
403 2024-07-25 69,000 5,400 0.02 365,839,218 1,704,300 24.70 2024-07-23
404 2024-07-24 63,600 12,300 0.02 365,839,218 1,577,280 24.80 2024-07-22
405 2024-07-23 51,300 2,700 0.01 365,839,218 1,264,545 24.65 2024-07-19
406 2024-07-22 48,600 7,700 0.01 365,839,218 1,217,430 25.05 2024-07-18
407 2024-07-19 40,900 -23,400 0.01 365,839,218 1,028,635 25.15 2024-07-17
408 2024-07-18 64,300 -13,500 0.02 365,839,218 1,652,510 25.70 2024-07-16
409 2024-07-17 77,800 17,000 0.02 365,839,218 1,983,900 25.50 2024-07-15
410 2024-07-16 60,800 0.02 365,839,218 1,672,000 27.50 2024-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top