CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

晶門半導體有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-09 0.310 2026-07-07
2 2026-07-08 0.310 2026-07-06
3 2026-07-07 0.315 2026-07-03
4 2026-07-06 55,356,585 6,000 2.22 2,497,752,351 17,437,324 0.315 2026-07-02
5 2026-07-02 55,350,585 -2,000 2.22 2,497,752,351 17,988,940 0.325 2026-06-30
6 2026-06-30 55,352,585 -84,000 2.22 2,497,752,351 17,436,064 0.315 2026-06-26
7 2026-06-29 55,436,585 2,232,000 2.22 2,497,752,351 18,016,890 0.325 2026-06-25
8 2026-06-26 53,204,585 -202,000 2.13 2,497,752,351 18,089,559 0.340 2026-06-24
9 2026-06-25 53,406,585 50,000 2.14 2,497,752,351 17,090,107 0.320 2026-06-23
10 2026-06-24 53,356,585 -214,000 2.14 2,497,752,351 17,874,456 0.335 2026-06-22
11 2026-06-22 53,570,585 46,000 2.14 2,497,752,351 18,213,999 0.340 2026-06-18
12 2026-06-18 53,524,585 -536,000 2.14 2,497,752,351 18,198,359 0.340 2026-06-16
13 2026-06-17 54,060,585 -686,000 2.16 2,497,752,351 18,650,902 0.345 2026-06-15
14 2026-06-15 54,746,585 130,000 2.19 2,497,752,351 18,613,839 0.340 2026-06-11
15 2026-06-12 54,616,585 -276,000 2.19 2,497,752,351 18,842,722 0.345 2026-06-10
16 2026-06-11 54,892,585 -90,000 2.20 2,497,752,351 19,761,331 0.360 2026-06-09
17 2026-06-10 54,982,585 152,000 2.20 2,497,752,351 19,243,905 0.350 2026-06-08
18 2026-06-09 54,830,585 48,000 2.20 2,497,752,351 19,739,011 0.360 2026-06-05
19 2026-06-08 54,782,585 -22,000 2.19 2,497,752,351 20,817,382 0.380 2026-06-04
20 2026-06-05 54,804,585 116,000 2.19 2,497,752,351 20,825,742 0.380 2026-06-03
21 2026-06-04 54,688,585 250,000 2.19 2,497,752,351 21,055,105 0.385 2026-06-02
22 2026-06-03 54,438,585 -6,000 2.18 2,497,752,351 21,231,048 0.390 2026-06-01
23 2026-06-02 54,444,585 -4,000 2.18 2,497,752,351 21,777,834 0.400 2026-05-29
24 2026-06-01 54,448,585 1,056,000 2.18 2,497,752,351 22,051,677 0.405 2026-05-28
25 2026-05-29 53,392,585 162,000 2.14 2,497,752,351 21,357,034 0.400 2026-05-27
26 2026-05-28 53,230,585 840,000 2.13 2,497,752,351 21,558,387 0.405 2026-05-26
27 2026-05-26 52,390,585 -138,000 2.10 2,497,752,351 21,742,093 0.415 2026-05-22
28 2026-05-22 52,528,585 -648,000 2.10 2,497,752,351 21,799,363 0.415 2026-05-20
29 2026-05-20 53,176,585 504,000 2.13 2,497,752,351 21,802,400 0.410 2026-05-18
30 2026-05-19 52,672,585 2,406,000 2.11 2,497,752,351 21,595,760 0.410 2026-05-15
31 2026-05-18 50,266,585 760,000 2.01 2,497,752,351 21,111,966 0.420 2026-05-14
32 2026-05-15 49,506,585 298,000 1.98 2,497,752,351 21,040,299 0.425 2026-05-13
33 2026-05-14 49,208,585 1,200,000 1.97 2,497,752,351 21,897,820 0.445 2026-05-12
34 2026-05-13 48,008,585 108,000 1.92 2,497,752,351 21,363,820 0.445 2026-05-11
35 2026-05-12 47,900,585 -1,984,000 1.92 2,497,752,351 20,597,252 0.430 2026-05-08
36 2026-05-11 49,884,585 414,000 2.00 2,497,752,351 22,697,486 0.455 2026-05-07
37 2026-05-08 49,470,585 2,704,000 1.98 2,497,752,351 23,003,822 0.465 2026-05-06
38 2026-05-07 46,766,585 2,078,000 1.87 2,497,752,351 20,577,297 0.440 2026-05-05
39 2026-05-06 44,688,585 6,000 1.79 2,497,752,351 18,545,763 0.415 2026-05-04
40 2026-04-30 44,682,585 82,000 1.79 2,497,752,351 17,202,795 0.385 2026-04-28
41 2026-04-29 44,600,585 106,000 1.79 2,497,752,351 18,509,243 0.415 2026-04-27
42 2026-04-28 44,494,585 34,000 1.78 2,497,752,351 17,797,834 0.400 2026-04-24
43 2026-04-27 44,460,585 28,000 1.78 2,497,752,351 16,228,114 0.365 2026-04-23
44 2026-04-23 44,432,585 20,000 1.78 2,497,752,351 15,551,405 0.350 2026-04-21
45 2026-04-10 44,412,585 85,000 1.78 2,497,752,351 16,876,782 0.380 2026-04-08
46 2026-04-01 44,327,585 -145,000 1.77 2,497,752,351 15,736,293 0.355 2026-03-30
47 2026-03-27 44,472,585 10,000 1.78 2,497,752,351 16,232,494 0.365 2026-03-25
48 2026-03-26 44,462,585 490,000 1.78 2,497,752,351 16,451,156 0.370 2026-03-24
49 2026-03-24 43,972,585 114,000 1.76 2,497,752,351 17,149,308 0.390 2026-03-20
50 2026-03-23 43,858,585 28,000 1.76 2,497,752,351 16,666,262 0.380 2026-03-19
51 2026-03-20 43,830,585 14,000 1.75 2,497,752,351 17,532,234 0.400 2026-03-18
52 2026-03-17 43,816,585 54,000 1.75 2,497,752,351 16,650,302 0.380 2026-03-13
53 2026-03-16 43,762,585 400,000 1.75 2,497,752,351 17,067,408 0.390 2026-03-12
54 2026-03-11 43,362,585 -400,000 1.74 2,497,752,351 16,694,595 0.385 2026-03-09
55 2026-03-10 43,762,585 6,000 1.75 2,497,752,351 17,942,660 0.410 2026-03-06
56 2026-03-09 43,756,585 114,000 1.75 2,497,752,351 17,065,068 0.390 2026-03-05
57 2026-03-06 43,642,585 -86,000 1.75 2,497,752,351 16,584,182 0.380 2026-03-04
58 2026-03-05 43,728,585 -410,000 1.75 2,497,752,351 17,054,148 0.390 2026-03-03
59 2026-03-03 44,138,585 120,000 1.77 2,497,752,351 17,876,127 0.405 2026-02-27
60 2026-02-24 44,018,585 6,000 1.76 2,497,752,351 18,267,713 0.415 2026-02-20
61 2026-02-12 44,012,585 4,000 1.76 2,497,752,351 18,925,412 0.430 2026-02-10
62 2026-02-09 44,008,585 -334,000 1.76 2,497,752,351 18,703,649 0.425 2026-02-05
63 2026-02-06 44,342,585 -4,000 1.78 2,497,752,351 18,845,599 0.425 2026-02-04
64 2026-02-04 44,346,585 334,000 1.78 2,497,752,351 19,069,032 0.430 2026-02-02
65 2026-02-02 44,012,585 -10,000 1.76 2,497,752,351 19,145,474 0.435 2026-01-29
66 2026-01-30 44,022,585 4,000 1.76 2,497,752,351 19,590,050 0.445 2026-01-28
67 2026-01-28 44,018,585 -6,000 1.76 2,497,752,351 19,588,270 0.445 2026-01-26
68 2026-01-26 44,024,585 8,000 1.76 2,497,752,351 20,251,309 0.460 2026-01-22
69 2026-01-23 44,016,585 -6,000 1.76 2,497,752,351 20,247,629 0.460 2026-01-21
70 2026-01-22 44,022,585 6,000 1.76 2,497,752,351 19,369,937 0.440 2026-01-20
71 2026-01-20 44,016,585 -42,000 1.76 2,497,752,351 20,687,795 0.470 2026-01-16
72 2026-01-16 44,058,585 -10,000 1.76 2,497,752,351 20,707,535 0.470 2026-01-14
73 2026-01-15 44,068,585 -124,000 1.76 2,497,752,351 20,491,892 0.465 2026-01-13
74 2026-01-14 44,192,585 170,000 1.77 2,497,752,351 20,991,478 0.475 2026-01-12
75 2026-01-13 44,022,585 -168,000 1.76 2,497,752,351 20,030,276 0.455 2026-01-09
76 2026-01-12 44,190,585 -24,000 1.77 2,497,752,351 20,769,575 0.470 2026-01-08
77 2026-01-09 44,214,585 8,000 1.77 2,497,752,351 19,896,563 0.450 2026-01-07
78 2026-01-08 44,206,585 1,600,000 1.77 2,497,752,351 20,113,996 0.455 2026-01-06
79 2026-01-07 42,606,585 -24,000 1.71 2,497,752,351 19,385,996 0.455 2026-01-05
80 2026-01-06 42,630,585 -6,000 1.71 2,497,752,351 18,757,457 0.440 2026-01-02
81 2026-01-05 42,636,585 382,000 1.71 2,497,752,351 18,333,732 0.430 2025-12-30
82 2026-01-02 42,254,585 10,000 1.69 2,497,752,351 17,958,199 0.425 2025-12-29
83 2025-12-30 42,244,585 1,500,000 1.69 2,497,752,351 17,953,949 0.425 2025-12-23
84 2025-12-23 40,744,585 1,947,101 1.63 2,497,752,351 17,112,726 0.420 2025-12-19
85 2025-12-19 38,797,484 -20,000 1.55 2,497,752,351 16,488,931 0.425 2025-12-17
86 2025-12-16 38,817,484 -24,000 1.55 2,497,752,351 17,079,693 0.440 2025-12-12
87 2025-12-15 38,841,484 -346,000 1.56 2,497,752,351 17,090,253 0.440 2025-12-11
88 2025-12-05 39,187,484 123,000 1.57 2,497,752,351 17,242,493 0.440 2025-12-03
89 2025-12-04 39,064,484 -1,947,101 1.56 2,497,752,351 17,188,373 0.440 2025-12-02
90 2025-12-03 41,011,585 35,000 1.64 2,497,752,351 18,250,155 0.445 2025-12-01
91 2025-11-28 40,976,585 -35,000 1.64 2,497,752,351 18,439,463 0.450 2025-11-26
92 2025-11-27 41,011,585 -110,822 1.64 2,497,752,351 18,455,213 0.450 2025-11-25
93 2025-11-26 41,122,407 1,858,702 1.65 2,497,752,351 18,093,859 0.440 2025-11-24
94 2025-11-25 39,263,705 40,000 1.57 2,497,752,351 17,472,349 0.445 2025-11-21
95 2025-11-20 39,223,705 -12,000 1.57 2,497,752,351 18,239,023 0.465 2025-11-18
96 2025-11-19 39,235,705 -1,858,702 1.57 2,497,752,351 18,048,424 0.460 2025-11-17
97 2025-11-17 41,094,407 -40,000 1.65 2,497,752,351 19,519,843 0.475 2025-11-13
98 2025-11-13 41,134,407 192,000 1.65 2,497,752,351 19,538,843 0.475 2025-11-11
99 2025-11-11 40,942,407 -6,000 1.64 2,497,752,351 19,447,643 0.475 2025-11-07
100 2025-11-06 40,948,407 1,420,000 1.64 2,497,752,351 19,450,493 0.475 2025-11-04
101 2025-11-05 39,528,407 -1,598,000 1.58 2,497,752,351 19,368,919 0.490 2025-11-03
102 2025-11-03 41,126,407 4,000 1.65 2,497,752,351 20,974,468 0.510 2025-10-30
103 2025-10-30 41,122,407 44,000 1.65 2,497,752,351 21,383,652 0.520 2025-10-27
104 2025-10-28 41,078,407 -40,000 1.64 2,497,752,351 21,771,556 0.530 2025-10-24
105 2025-10-27 41,118,407 -70,000 1.65 2,497,752,351 20,559,204 0.500 2025-10-23
106 2025-10-24 41,188,407 -20,000 1.65 2,497,752,351 21,006,088 0.510 2025-10-22
107 2025-10-23 41,208,407 162,000 1.65 2,497,752,351 21,016,288 0.510 2025-10-21
108 2025-10-22 41,046,407 252,000 1.64 2,497,752,351 20,523,204 0.500 2025-10-20
109 2025-10-21 40,794,407 400,000 1.63 2,497,752,351 20,193,231 0.495 2025-10-17
110 2025-10-15 40,394,407 -106,000 1.62 2,497,752,351 21,409,036 0.530 2025-10-13
111 2025-10-14 40,500,407 -78,000 1.62 2,497,752,351 22,275,224 0.550 2025-10-10
112 2025-10-13 40,578,407 20,000 1.62 2,497,752,351 23,941,260 0.590 2025-10-09
113 2025-10-10 40,558,407 -30,000 1.62 2,497,752,351 23,929,460 0.590 2025-10-08
114 2025-10-09 40,588,407 -1,554,000 1.62 2,497,752,351 24,353,044 0.600 2025-10-06
115 2025-10-08 42,142,407 1,819,000 1.69 2,497,752,351 25,285,444 0.600 2025-10-03
116 2025-10-06 40,323,407 -942,000 1.61 2,497,752,351 25,403,746 0.630 2025-10-02
117 2025-10-03 41,265,407 -16,000 1.65 2,497,752,351 24,346,590 0.590 2025-09-30
118 2025-10-02 41,281,407 1,056,000 1.65 2,497,752,351 23,943,216 0.580 2025-09-29
119 2025-09-30 40,225,407 -704,000 1.61 2,497,752,351 22,526,228 0.560 2025-09-26
120 2025-09-29 40,929,407 120,000 1.64 2,497,752,351 21,692,586 0.530 2025-09-25
121 2025-09-26 40,809,407 100,000 1.63 2,497,752,351 21,220,892 0.520 2025-09-24
122 2025-09-24 40,709,407 -70,000 1.63 2,497,752,351 20,761,798 0.510 2025-09-22
123 2025-09-23 40,779,407 -128,000 1.63 2,497,752,351 21,205,292 0.520 2025-09-19
124 2025-09-22 40,907,407 206,000 1.64 2,497,752,351 21,271,852 0.520 2025-09-18
125 2025-09-19 40,701,407 2,000 1.63 2,497,752,351 19,943,689 0.490 2025-09-17
126 2025-09-17 40,699,407 2,000 1.63 2,497,752,351 19,128,721 0.470 2025-09-15
127 2025-09-16 40,697,407 -186,000 1.63 2,497,752,351 19,127,781 0.470 2025-09-12
128 2025-09-15 40,883,407 20,000 1.64 2,497,752,351 19,624,035 0.480 2025-09-11
129 2025-09-11 40,863,407 1,000 1.64 2,497,752,351 19,205,801 0.470 2025-09-09
130 2025-09-09 40,862,407 570,000 1.64 2,497,752,351 19,205,331 0.470 2025-09-05
131 2025-09-08 40,292,407 -980,000 1.61 2,497,752,351 17,930,121 0.445 2025-09-04
132 2025-09-05 41,272,407 12,000 1.65 2,497,752,351 19,810,755 0.480 2025-09-03
133 2025-09-04 41,260,407 1,000 1.65 2,497,752,351 20,011,297 0.485 2025-09-02
134 2025-09-03 41,259,407 69,000 1.65 2,497,752,351 21,042,298 0.510 2025-09-01
135 2025-09-02 41,190,407 6,000 1.65 2,497,752,351 21,007,108 0.510 2025-08-29
136 2025-09-01 41,184,407 -6,000 1.65 2,497,752,351 21,415,892 0.520 2025-08-28
137 2025-08-29 41,190,407 33,000 1.65 2,497,752,351 20,595,204 0.500 2025-08-27
138 2025-08-28 41,157,407 -301,000 1.65 2,497,752,351 20,578,704 0.500 2025-08-26
139 2025-08-27 41,458,407 46,000 1.66 2,497,752,351 21,143,788 0.510 2025-08-25
140 2025-08-26 41,412,407 964,000 1.66 2,497,752,351 21,534,452 0.520 2025-08-22
141 2025-08-22 40,448,407 -181,000 1.62 2,497,752,351 19,617,477 0.485 2025-08-20
142 2025-08-21 40,629,407 -69,000 1.63 2,497,752,351 19,705,262 0.485 2025-08-19
143 2025-08-20 40,698,407 182,000 1.63 2,497,752,351 20,145,711 0.495 2025-08-18
144 2025-08-19 40,516,407 236,000 1.62 2,497,752,351 19,245,293 0.475 2025-08-15
145 2025-08-18 40,280,407 800,000 1.61 2,497,752,351 19,133,193 0.475 2025-08-14
146 2025-08-15 39,480,407 50,000 1.58 2,497,752,351 18,753,193 0.475 2025-08-13
147 2025-08-14 39,430,407 470,000 1.58 2,497,752,351 18,926,595 0.480 2025-08-12
148 2025-08-12 38,960,407 496,000 1.56 2,497,752,351 18,895,797 0.485 2025-08-08
149 2025-08-11 38,464,407 19,000 1.54 2,497,752,351 18,655,237 0.485 2025-08-07
150 2025-08-08 38,445,407 -25,000 1.54 2,497,752,351 18,646,022 0.485 2025-08-06
151 2025-08-07 38,470,407 -2,000 1.54 2,497,752,351 17,504,035 0.455 2025-08-05
152 2025-08-05 38,472,407 -241,000 1.54 2,497,752,351 17,120,221 0.445 2025-08-01
153 2025-08-01 38,713,407 -78,000 1.55 2,497,752,351 17,614,600 0.455 2025-07-30
154 2025-07-31 38,791,407 2,000 1.55 2,497,752,351 18,619,875 0.480 2025-07-29
155 2025-07-30 38,789,407 59,000 1.55 2,497,752,351 18,618,915 0.480 2025-07-28
156 2025-07-29 38,730,407 46,000 1.55 2,497,752,351 18,590,595 0.480 2025-07-25
157 2025-07-28 38,684,407 -36,000 1.55 2,497,752,351 17,407,983 0.450 2025-07-24
158 2025-07-24 38,720,407 31,000 1.55 2,497,752,351 17,811,387 0.460 2025-07-22
159 2025-07-21 38,689,407 -54,000 1.55 2,497,752,351 17,797,127 0.460 2025-07-17
160 2025-07-18 38,743,407 -12,000 1.55 2,497,752,351 17,821,967 0.460 2025-07-16
161 2025-07-17 38,755,407 -10,000 1.55 2,497,752,351 17,439,933 0.450 2025-07-15
162 2025-07-16 38,765,407 -50,000 1.55 2,497,752,351 17,638,260 0.455 2025-07-14
163 2025-07-15 38,815,407 -96,000 1.55 2,497,752,351 17,466,933 0.450 2025-07-11
164 2025-07-14 38,911,407 -32,000 1.56 2,497,752,351 16,926,462 0.435 2025-07-10
165 2025-07-11 38,943,407 91,000 1.56 2,497,752,351 17,135,099 0.440 2025-07-09
166 2025-07-10 38,852,407 2,018,000 1.56 2,497,752,351 17,289,321 0.445 2025-07-08
167 2025-07-09 36,834,407 20,000 1.47 2,497,752,351 16,391,311 0.445 2025-07-07
168 2025-07-08 36,814,407 -20,000 1.47 2,497,752,351 16,566,483 0.450 2025-07-04
169 2025-07-07 36,834,407 -2,000 1.47 2,497,752,351 16,575,483 0.450 2025-07-03
170 2025-07-04 36,836,407 111,000 1.47 2,497,752,351 16,576,383 0.450 2025-07-02
171 2025-07-03 36,725,407 -2,226,000 1.47 2,497,752,351 16,893,687 0.460 2025-06-30
172 2025-07-02 38,951,407 -50,000 1.56 2,497,752,351 17,528,133 0.450 2025-06-27
173 2025-06-27 39,001,407 162,000 1.56 2,497,752,351 17,940,647 0.460 2025-06-25
174 2025-06-26 38,839,407 57,000 1.55 2,497,752,351 17,283,536 0.445 2025-06-24
175 2025-06-25 38,782,407 1,910,000 1.55 2,497,752,351 17,064,259 0.440 2025-06-23
176 2025-06-24 36,872,407 -64,000 1.48 2,497,752,351 15,670,773 0.425 2025-06-20
177 2025-06-23 36,936,407 -147,000 1.48 2,497,752,351 15,328,609 0.415 2025-06-19
178 2025-06-20 37,083,407 76,000 1.48 2,497,752,351 15,760,448 0.425 2025-06-18
179 2025-06-19 37,007,407 -470,000 1.48 2,497,752,351 16,283,259 0.440 2025-06-17
180 2025-06-18 37,477,407 -2,297,000 1.50 2,497,752,351 16,115,285 0.430 2025-06-16
181 2025-06-17 39,774,407 -620,000 1.59 2,497,752,351 16,904,123 0.425 2025-06-13
182 2025-06-16 40,394,407 -166,000 1.62 2,497,752,351 18,379,455 0.455 2025-06-12
183 2025-06-13 40,560,407 66,000 1.62 2,497,752,351 18,454,985 0.455 2025-06-11
184 2025-06-12 40,494,407 -512,000 1.62 2,497,752,351 17,817,539 0.440 2025-06-10
185 2025-06-11 41,006,407 26,000 1.64 2,497,752,351 18,452,883 0.450 2025-06-09
186 2025-06-10 40,980,407 -50,000 1.64 2,497,752,351 17,006,869 0.415 2025-06-06
187 2025-06-09 41,030,407 222,000 1.64 2,497,752,351 17,643,075 0.430 2025-06-05
188 2025-06-05 40,808,407 62,000 1.63 2,497,752,351 15,711,237 0.385 2025-06-03
189 2025-06-04 40,746,407 -240,000 1.63 2,497,752,351 16,298,563 0.400 2025-06-02
190 2025-06-03 40,986,407 -414,000 1.64 2,497,752,351 17,009,359 0.415 2025-05-30
191 2025-06-02 41,400,407 -246,000 1.66 2,497,752,351 15,732,155 0.380 2025-05-29
192 2025-05-29 41,646,407 -120,000 1.67 2,497,752,351 15,825,635 0.380 2025-05-27
193 2025-05-28 41,766,407 -106,000 1.67 2,497,752,351 16,288,899 0.390 2025-05-26
194 2025-05-27 41,872,407 -180,000 1.68 2,497,752,351 16,120,877 0.385 2025-05-23
195 2025-05-22 42,052,407 -24,000 1.68 2,497,752,351 16,190,177 0.385 2025-05-20
196 2025-05-16 42,076,407 -444,000 1.68 2,497,752,351 16,409,799 0.390 2025-05-14
197 2025-05-14 42,520,407 1,002,000 1.70 2,497,752,351 17,008,163 0.400 2025-05-12
198 2025-05-13 41,518,407 8,000 1.66 2,497,752,351 15,984,587 0.385 2025-05-09
199 2025-05-12 41,510,407 2,360,000 1.66 2,497,752,351 16,189,059 0.390 2025-05-08
200 2025-05-08 39,150,407 53,000 1.57 2,497,752,351 15,268,659 0.390 2025-05-06
201 2025-05-02 39,097,407 101,000 1.57 2,497,752,351 14,857,015 0.380 2025-04-29
202 2025-04-30 38,996,407 -31,000 1.56 2,497,752,351 15,208,599 0.390 2025-04-28
203 2025-04-25 39,027,407 -40,000 1.56 2,497,752,351 16,001,237 0.410 2025-04-23
204 2025-04-24 39,067,407 72,000 1.56 2,497,752,351 16,017,637 0.410 2025-04-22
205 2025-04-23 38,995,407 -227,000 1.56 2,497,752,351 15,598,163 0.400 2025-04-17
206 2025-04-22 39,222,407 64,000 1.57 2,497,752,351 15,688,963 0.400 2025-04-16
207 2025-04-17 39,158,407 -76,000 1.57 2,497,752,351 16,250,739 0.415 2025-04-15
208 2025-04-16 39,234,407 104,000 1.57 2,497,752,351 16,282,279 0.415 2025-04-14
209 2025-04-15 39,130,407 -68,000 1.57 2,497,752,351 16,043,467 0.410 2025-04-11
210 2025-04-14 39,198,407 -214,000 1.57 2,497,752,351 15,287,379 0.390 2025-04-10
211 2025-04-11 39,412,407 28,000 1.58 2,497,752,351 15,173,777 0.385 2025-04-09
212 2025-04-09 39,384,407 -350,000 1.58 2,497,752,351 13,981,464 0.355 2025-04-07
213 2025-04-07 39,734,407 -6,000 1.59 2,497,752,351 17,880,483 0.450 2025-04-02
214 2025-04-03 39,740,407 -100,000 1.59 2,497,752,351 17,684,481 0.445 2025-04-01
215 2025-04-02 39,840,407 -300,000 1.60 2,497,752,351 17,728,981 0.445 2025-03-31
216 2025-04-01 40,140,407 58,000 1.61 2,497,752,351 18,464,587 0.460 2025-03-28
217 2025-03-31 40,082,407 -104,000 1.60 2,497,752,351 19,239,555 0.480 2025-03-27
218 2025-03-28 40,186,407 -88,000 1.61 2,497,752,351 19,289,475 0.480 2025-03-26
219 2025-03-26 40,274,407 -100,000 1.61 2,497,752,351 19,331,715 0.480 2025-03-24
220 2025-03-25 40,374,407 -750,000 1.62 2,497,752,351 19,379,715 0.480 2025-03-21
221 2025-03-19 41,124,407 -6,000 1.65 2,497,752,351 21,795,936 0.530 2025-03-17
222 2025-03-18 41,130,407 116,000 1.65 2,497,752,351 22,210,420 0.540 2025-03-14
223 2025-03-17 41,014,407 -56,000 1.64 2,497,752,351 21,737,636 0.530 2025-03-13
224 2025-03-13 41,070,407 10,000 1.64 2,497,752,351 22,588,724 0.550 2025-03-11
225 2025-03-11 41,060,407 -48,000 1.64 2,497,752,351 22,583,224 0.550 2025-03-07
226 2025-03-10 41,108,407 400,000 1.65 2,497,752,351 23,431,792 0.570 2025-03-06
227 2025-03-07 40,708,407 832,000 1.63 2,497,752,351 22,796,708 0.560 2025-03-05
228 2025-03-06 39,876,407 836,000 1.60 2,497,752,351 21,533,260 0.540 2025-03-04
229 2025-03-05 39,040,407 44,000 1.56 2,497,752,351 21,081,820 0.540 2025-03-03
230 2025-03-04 38,996,407 -182,000 1.56 2,497,752,351 21,448,024 0.550 2025-02-28
231 2025-03-03 39,178,407 -672,000 1.57 2,497,752,351 22,331,692 0.570 2025-02-27
232 2025-02-28 39,850,407 176,000 1.60 2,497,752,351 24,308,748 0.610 2025-02-26
233 2025-02-27 39,674,407 54,000 1.59 2,497,752,351 23,804,644 0.600 2025-02-25
234 2025-02-26 39,620,407 -582,000 1.59 2,497,752,351 24,564,652 0.620 2025-02-24
235 2025-02-25 40,202,407 -886,000 1.61 2,497,752,351 25,729,540 0.640 2025-02-21
236 2025-02-24 41,088,407 -628,000 1.65 2,497,752,351 26,296,580 0.640 2025-02-20
237 2025-02-21 41,716,407 268,000 1.67 2,497,752,351 27,949,993 0.670 2025-02-19
238 2025-02-20 41,448,407 -456,000 1.66 2,497,752,351 24,040,076 0.580 2025-02-18
239 2025-02-19 41,904,407 -1,578,000 1.68 2,497,752,351 24,304,556 0.580 2025-02-17
240 2025-02-18 43,482,407 -92,000 1.74 2,497,752,351 23,480,500 0.540 2025-02-14
241 2025-02-17 43,574,407 -422,000 1.74 2,497,752,351 23,094,436 0.530 2025-02-13
242 2025-02-14 43,996,407 158,000 1.76 2,497,752,351 24,637,988 0.560 2025-02-12
243 2025-02-13 43,838,407 -362,000 1.76 2,497,752,351 23,234,356 0.530 2025-02-11
244 2025-02-12 44,200,407 8,000 1.77 2,497,752,351 24,310,224 0.550 2025-02-10
245 2025-02-11 44,192,407 -424,000 1.77 2,497,752,351 24,747,748 0.560 2025-02-07
246 2025-02-10 44,616,407 -292,000 1.79 2,497,752,351 25,877,516 0.580 2025-02-06
247 2025-02-07 44,908,407 -488,000 1.80 2,497,752,351 24,699,624 0.550 2025-02-05
248 2025-02-06 45,396,407 4,118,000 1.82 2,497,752,351 25,421,988 0.560 2025-02-04
249 2025-02-05 41,278,407 -74,000 1.65 2,497,752,351 19,813,635 0.480 2025-02-03
250 2025-02-04 41,352,407 374,000 1.66 2,497,752,351 19,642,393 0.475 2025-01-27
251 2025-02-03 40,978,407 24,000 1.64 2,497,752,351 21,718,556 0.530 2025-01-24
252 2025-01-27 40,954,407 -798,000 1.64 2,497,752,351 20,886,748 0.510 2025-01-23
253 2025-01-23 41,752,407 3,000 1.67 2,497,752,351 21,293,728 0.510 2025-01-21
254 2025-01-22 41,749,407 146,000 1.67 2,497,752,351 20,248,462 0.485 2025-01-20
255 2025-01-21 41,603,407 -185,000 1.67 2,497,752,351 21,217,738 0.510 2025-01-17
256 2025-01-20 41,788,407 -142,000 1.67 2,497,752,351 20,267,377 0.485 2025-01-16
257 2025-01-17 41,930,407 1,000 1.68 2,497,752,351 20,126,595 0.480 2025-01-15
258 2025-01-16 41,929,407 3,200,000 1.68 2,497,752,351 19,916,468 0.475 2025-01-14
259 2025-01-15 38,729,407 210,000 1.55 2,497,752,351 17,621,880 0.455 2025-01-13
260 2025-01-14 38,519,407 6,000 1.54 2,497,752,351 17,526,330 0.455 2025-01-10
261 2025-01-13 38,513,407 -150,000 1.54 2,497,752,351 17,331,033 0.450 2025-01-09
262 2025-01-10 38,663,407 30,000 1.55 2,497,752,351 17,398,533 0.450 2025-01-08
263 2025-01-09 38,633,407 18,000 1.55 2,497,752,351 17,964,534 0.465 2025-01-07
264 2025-01-08 38,615,407 -2,000 1.55 2,497,752,351 17,956,164 0.465 2025-01-06
265 2025-01-07 38,617,407 -8,000 1.55 2,497,752,351 17,764,007 0.460 2025-01-03
266 2025-01-06 38,625,407 -72,000 1.55 2,497,752,351 18,153,941 0.470 2025-01-02
267 2025-01-03 38,697,407 -12,000 1.55 2,497,752,351 19,348,704 0.500 2024-12-30
268 2025-01-02 38,709,407 109,000 1.55 2,497,752,351 18,967,609 0.490 2024-12-27
269 2024-12-30 38,600,407 79,000 1.55 2,497,752,351 18,528,195 0.480 2024-12-23
270 2024-12-27 38,521,407 8,000 1.54 2,497,752,351 18,105,061 0.470 2024-12-20
271 2024-12-19 38,513,407 -10,000 1.54 2,497,752,351 17,138,466 0.445 2024-12-17
272 2024-12-18 38,523,407 122,000 1.54 2,497,752,351 17,528,150 0.455 2024-12-16
273 2024-12-13 38,401,407 -6,000 1.54 2,497,752,351 18,816,689 0.490 2024-12-11
274 2024-12-12 38,407,407 2,112,000 1.54 2,497,752,351 18,051,481 0.470 2024-12-10
275 2024-12-11 36,295,407 -55,000 1.45 2,497,752,351 17,784,749 0.490 2024-12-09
276 2024-12-10 36,350,407 2,410,584 1.46 2,497,752,351 17,084,691 0.470 2024-12-06
277 2024-12-09 33,939,823 50,000 1.36 2,497,752,351 16,291,115 0.480 2024-12-05
278 2024-12-06 33,889,823 -3,500,000 1.36 2,497,752,351 16,267,115 0.480 2024-12-04
279 2024-12-05 37,389,823 -2,048,000 1.50 2,497,752,351 17,760,166 0.475 2024-12-03
280 2024-12-04 39,437,823 70,000 1.58 2,497,752,351 19,324,533 0.490 2024-12-02
281 2024-11-29 39,367,823 336,000 1.58 2,497,752,351 18,699,716 0.475 2024-11-27
282 2024-11-28 39,031,823 8,000 1.56 2,497,752,351 17,759,479 0.455 2024-11-26
283 2024-11-27 39,023,823 -32,000 1.56 2,497,752,351 18,341,197 0.470 2024-11-25
284 2024-11-26 39,055,823 -2,712,788 1.56 2,497,752,351 17,965,679 0.460 2024-11-22
285 2024-11-25 41,768,611 800,000 1.67 2,497,752,351 21,301,992 0.510 2024-11-21
286 2024-11-21 40,968,611 -100,000 1.64 2,497,752,351 20,893,992 0.510 2024-11-19
287 2024-11-20 41,068,611 -379,000 1.64 2,497,752,351 20,123,619 0.490 2024-11-18
288 2024-11-19 41,447,611 -10,000 1.66 2,497,752,351 20,723,806 0.500 2024-11-15
289 2024-11-18 41,457,611 -1,464,000 1.66 2,497,752,351 21,557,958 0.520 2024-11-14
290 2024-11-15 42,921,611 -160,000 1.72 2,497,752,351 24,036,102 0.560 2024-11-13
291 2024-11-14 43,081,611 -28,000 1.72 2,497,752,351 24,125,702 0.560 2024-11-12
292 2024-11-13 43,109,611 1,203,000 1.73 2,497,752,351 25,434,670 0.590 2024-11-11
293 2024-11-12 41,906,611 4,231,000 1.68 2,497,752,351 23,886,768 0.570 2024-11-08
294 2024-11-11 37,675,611 -98,000 1.51 2,497,752,351 22,228,610 0.590 2024-11-07
295 2024-11-08 37,773,611 284,000 1.51 2,497,752,351 21,530,958 0.570 2024-11-06
296 2024-11-07 37,489,611 -820,000 1.50 2,497,752,351 22,118,870 0.590 2024-11-05
297 2024-11-06 38,309,611 -356,000 1.53 2,497,752,351 21,070,286 0.550 2024-11-04
298 2024-11-04 38,665,611 -106,000 1.55 2,497,752,351 22,039,398 0.570 2024-10-31
299 2024-10-31 38,771,611 -402,000 1.55 2,497,752,351 22,099,818 0.570 2024-10-29
300 2024-10-30 39,173,611 88,000 1.57 2,497,752,351 22,720,694 0.580 2024-10-28
301 2024-10-29 39,085,611 807,000 1.56 2,497,752,351 22,669,654 0.580 2024-10-25
302 2024-10-28 38,278,611 -486,000 1.53 2,497,752,351 21,436,022 0.560 2024-10-24
303 2024-10-25 38,764,611 -374,000 1.55 2,497,752,351 22,871,120 0.590 2024-10-23
304 2024-10-24 39,138,611 -18,000 1.57 2,497,752,351 23,091,780 0.590 2024-10-22
305 2024-10-23 39,156,611 -115,000 1.57 2,497,752,351 24,277,099 0.620 2024-10-21
306 2024-10-22 39,271,611 -1,582,000 1.57 2,497,752,351 22,777,534 0.580 2024-10-18
307 2024-10-21 40,853,611 -3,295,000 1.64 2,497,752,351 20,426,806 0.500 2024-10-17
308 2024-10-18 44,148,611 -2,000 1.77 2,497,752,351 22,957,278 0.520 2024-10-16
309 2024-10-17 44,150,611 -185,000 1.77 2,497,752,351 23,399,824 0.530 2024-10-15
310 2024-10-16 44,335,611 -680,000 1.78 2,497,752,351 24,827,942 0.560 2024-10-14
311 2024-10-15 45,015,611 -522,000 1.80 2,497,752,351 24,308,430 0.540 2024-10-10
312 2024-10-14 45,537,611 -710,000 1.82 2,497,752,351 28,233,319 0.620 2024-10-09
313 2024-10-10 46,247,611 1,756,000 1.85 2,497,752,351 28,673,519 0.620 2024-10-08
314 2024-10-09 44,491,611 556,000 1.78 2,495,652,351 35,148,373 0.790 2024-10-07
315 2024-10-08 43,935,611 1,138,000 1.76 2,495,652,351 30,315,572 0.690 2024-10-04
316 2024-10-07 42,797,611 -295,000 1.71 2,495,652,351 17,333,032 0.405 2024-10-03
317 2024-10-04 43,092,611 294,000 1.73 2,495,652,351 18,314,360 0.425 2024-10-02
318 2024-10-03 42,798,611 1,208,000 1.71 2,495,652,351 17,547,431 0.410 2024-09-30
319 2024-10-02 41,590,611 1,078,000 1.67 2,495,652,351 15,596,479 0.375 2024-09-27
320 2024-09-30 40,512,611 -14,000 1.62 2,495,652,351 14,584,540 0.360 2024-09-26
321 2024-09-27 40,526,611 -8,000 1.62 2,495,652,351 14,386,947 0.355 2024-09-25
322 2024-09-26 40,534,611 10,000 1.62 2,495,652,351 14,389,787 0.355 2024-09-24
323 2024-09-25 40,524,611 18,000 1.62 2,495,652,351 13,980,991 0.345 2024-09-23
324 2024-09-23 40,506,611 -2,000 1.62 2,495,652,351 14,582,380 0.360 2024-09-19
325 2024-09-20 40,508,611 -1,042,000 1.62 2,495,652,351 14,178,014 0.350 2024-09-17
326 2024-09-19 41,550,611 -268,000 1.66 2,495,652,351 14,127,208 0.340 2024-09-16
327 2024-09-17 41,818,611 82,000 1.68 2,495,652,351 13,381,956 0.320 2024-09-13
328 2024-09-16 41,736,611 32,000 1.67 2,495,652,351 13,355,716 0.320 2024-09-12
329 2024-09-13 41,704,611 -3,255,000 1.67 2,495,652,351 12,719,906 0.305 2024-09-11
330 2024-09-12 44,959,611 168,000 1.80 2,495,652,351 14,611,874 0.325 2024-09-10
331 2024-09-11 44,791,611 122,000 1.79 2,495,652,351 14,557,274 0.325 2024-09-09
332 2024-09-09 44,669,611 50,000 1.79 2,495,652,351 14,964,320 0.335 2024-09-04
333 2024-09-05 44,619,611 -278,000 1.79 2,495,652,351 15,393,766 0.345 2024-09-03
334 2024-09-03 44,897,611 -75,000 1.80 2,495,652,351 15,938,652 0.355 2024-08-30
335 2024-09-02 44,972,611 20,000 1.80 2,495,652,351 15,740,414 0.350 2024-08-29
336 2024-08-29 44,952,611 1,288,000 1.80 2,495,652,351 15,733,414 0.350 2024-08-27
337 2024-08-28 43,664,611 -62,000 1.75 2,495,652,351 14,190,999 0.325 2024-08-26
338 2024-08-23 43,726,611 8,000 1.75 2,495,652,351 13,555,249 0.310 2024-08-21
339 2024-08-22 43,718,611 -124,000 1.75 2,495,652,351 13,771,362 0.315 2024-08-20
340 2024-08-21 43,842,611 30,000 1.76 2,495,652,351 12,714,357 0.290 2024-08-19
341 2024-08-19 43,812,611 -10,000 1.76 2,495,652,351 12,267,531 0.280 2024-08-15
342 2024-08-16 43,822,611 -50,000 1.76 2,495,652,351 12,270,331 0.280 2024-08-14
343 2024-08-14 43,872,611 1,250,000 1.76 2,495,652,351 12,064,968 0.275 2024-08-12
344 2024-08-12 42,622,611 -12,000 1.71 2,495,652,351 11,508,105 0.270 2024-08-08
345 2024-08-09 42,634,611 2,000 1.71 2,495,652,351 11,937,691 0.280 2024-08-07
346 2024-08-08 42,632,611 54,000 1.71 2,495,652,351 11,723,968 0.275 2024-08-06
347 2024-08-07 42,578,611 -40,000 1.71 2,495,652,351 11,283,332 0.265 2024-08-05
348 2024-07-31 42,618,611 -14,000 1.71 2,495,652,351 11,933,211 0.280 2024-07-29
349 2024-07-30 42,632,611 2,885 1.71 2,495,652,351 12,150,294 0.285 2024-07-26
350 2024-07-26 42,629,726 -142,000 1.71 2,495,652,351 12,149,472 0.285 2024-07-24
351 2024-07-25 42,771,726 -44,000 1.71 2,495,652,351 12,831,518 0.300 2024-07-23
352 2024-07-24 42,815,726 -100,000 1.72 2,495,652,351 13,058,796 0.305 2024-07-22
353 2024-07-23 42,915,726 502,000 1.72 2,495,652,351 13,089,296 0.305 2024-07-19
354 2024-07-22 42,413,726 -50,000 1.70 2,495,652,351 12,724,118 0.300 2024-07-18
355 2024-07-19 42,463,726 20,000 1.70 2,495,652,351 12,951,436 0.305 2024-07-17
356 2024-07-18 42,443,726 -114,000 1.70 2,495,652,351 13,157,555 0.310 2024-07-16
357 2024-07-17 42,557,726 -100,000 1.71 2,495,652,351 13,831,261 0.325 2024-07-15
358 2024-07-16 42,657,726 16,000 1.71 2,495,652,351 14,077,050 0.330 2024-07-12
359 2024-07-15 42,641,726 100,000 1.71 2,495,652,351 14,071,770 0.330 2024-07-11
360 2024-07-12 42,541,726 -426,000 1.70 2,495,652,351 13,826,061 0.325 2024-07-10
361 2024-07-11 42,967,726 -84,000 1.72 2,495,652,351 14,179,350 0.330 2024-07-09
362 2024-07-10 43,051,726 -50,000 1.73 2,495,652,351 13,776,552 0.320 2024-07-08
363 2024-07-08 43,101,726 162,000 1.73 2,495,652,351 13,577,044 0.315 2024-07-04
364 2024-07-04 42,939,726 -10,000 1.72 2,495,652,351 13,955,411 0.325 2024-07-02
365 2024-07-03 42,949,726 1,000 1.72 2,495,652,351 14,388,158 0.335 2024-06-28
366 2024-07-02 42,948,726 9,000 1.72 2,495,652,351 14,173,080 0.330 2024-06-27
367 2024-06-28 42,939,726 -200,000 1.72 2,495,652,351 15,028,904 0.350 2024-06-26
368 2024-06-27 43,139,726 1,000 1.73 2,495,652,351 14,883,205 0.345 2024-06-25
369 2024-06-26 43,138,726 -1,000 1.73 2,495,652,351 14,882,860 0.345 2024-06-24
370 2024-06-25 43,139,726 -30,000 1.73 2,495,652,351 15,746,000 0.365 2024-06-21
371 2024-06-24 43,169,726 -1,088,000 1.73 2,495,652,351 15,972,799 0.370 2024-06-20
372 2024-06-21 44,257,726 50,000 1.77 2,495,652,351 15,711,493 0.355 2024-06-19
373 2024-06-20 44,207,726 294,000 1.77 2,495,652,351 15,693,743 0.355 2024-06-18
374 2024-06-19 43,913,726 204,000 1.76 2,495,652,351 15,150,235 0.345 2024-06-17
375 2024-06-18 43,709,726 -296,000 1.75 2,495,652,351 15,516,953 0.355 2024-06-14
376 2024-06-17 44,005,726 127,000 1.76 2,495,652,351 15,842,061 0.360 2024-06-13
377 2024-06-14 43,878,726 1,199,008 1.76 2,495,652,351 15,357,554 0.350 2024-06-12
378 2024-06-13 42,679,718 -300,000 1.71 2,495,652,351 15,578,097 0.365 2024-06-11
379 2024-06-12 42,979,718 1,060,000 1.72 2,495,652,351 15,472,698 0.360 2024-06-07
380 2024-06-11 41,919,718 870,000 1.68 2,495,652,351 15,719,894 0.375 2024-06-06
381 2024-06-07 41,049,718 60,000 1.64 2,495,652,351 14,367,401 0.350 2024-06-05
382 2024-06-06 40,989,718 -270,000 1.64 2,495,652,351 13,731,556 0.335 2024-06-04
383 2024-06-05 41,259,718 222,000 1.65 2,495,652,351 14,234,603 0.345 2024-06-03
384 2024-06-04 41,037,718 -144,000 1.64 2,495,652,351 14,363,201 0.350 2024-05-31
385 2024-06-03 41,181,718 -4,000 1.65 2,495,652,351 14,825,418 0.360 2024-05-30
386 2024-05-30 41,185,718 -266,000 1.65 2,495,652,351 12,767,573 0.310 2024-05-28
387 2024-05-28 41,451,718 478,000 1.66 2,495,652,351 11,191,964 0.270 2024-05-24
388 2024-05-24 40,973,718 150,000 1.64 2,495,652,351 12,292,115 0.300 2024-05-22
389 2024-05-21 40,823,718 2,000 1.64 2,495,652,351 12,042,997 0.295 2024-05-17
390 2024-05-20 40,821,718 -46,000 1.64 2,495,652,351 12,246,515 0.300 2024-05-16
391 2024-05-17 40,867,718 380,000 1.64 2,495,652,351 12,260,315 0.300 2024-05-14
392 2024-05-14 40,487,718 40,000 1.62 2,495,652,351 12,551,193 0.310 2024-05-10
393 2024-05-13 40,447,718 -58,000 1.62 2,495,652,351 11,932,077 0.295 2024-05-09
394 2024-05-10 40,505,718 18,000 1.62 2,495,652,351 11,544,130 0.285 2024-05-08
395 2024-05-08 40,487,718 -4,000 1.62 2,495,652,351 11,943,877 0.295 2024-05-06
396 2024-05-07 40,491,718 30,000 1.62 2,495,652,351 12,147,515 0.300 2024-05-03
397 2024-05-06 40,461,718 2,000 1.62 2,495,652,351 11,531,590 0.285 2024-05-02
398 2024-05-02 40,459,718 -999,000 1.62 2,495,652,351 11,531,020 0.285 2024-04-29
399 2024-04-30 41,458,718 -73,000 1.66 2,495,652,351 11,608,441 0.280 2024-04-26
400 2024-04-29 41,531,718 -452,000 1.66 2,495,652,351 11,005,905 0.265 2024-04-25
401 2024-04-26 41,983,718 100,000 1.68 2,495,652,351 10,495,930 0.250 2024-04-24
402 2024-04-25 41,883,718 -50,000 1.68 2,495,652,351 10,680,348 0.255 2024-04-23
403 2024-04-24 41,933,718 -11,000 1.68 2,495,652,351 10,483,430 0.250 2024-04-22
404 2024-04-23 41,944,718 -1,000 1.68 2,495,652,351 10,486,180 0.250 2024-04-19
405 2024-04-19 41,945,718 1,500,000 1.68 2,495,652,351 11,325,344 0.270 2024-04-17
406 2024-04-18 40,445,718 -228,000 1.62 2,495,652,351 10,920,344 0.270 2024-04-16
407 2024-04-17 40,673,718 12,000 1.63 2,495,652,351 11,388,641 0.280 2024-04-15
408 2024-04-16 40,661,718 -568,000 1.63 2,495,652,351 10,978,664 0.270 2024-04-12
409 2024-04-12 41,229,718 140,000 1.65 2,495,652,351 11,750,470 0.285 2024-04-10
410 2024-04-11 41,089,718 1,000 1.65 2,495,652,351 11,710,570 0.285 2024-04-09
411 2024-04-10 41,088,718 -99,000 1.65 2,495,652,351 11,504,841 0.280 2024-04-08
412 2024-04-09 41,187,718 -12,000 1.65 2,495,652,351 11,532,561 0.280 2024-04-05
413 2024-04-03 41,199,718 -110,000 1.65 2,495,652,351 11,535,921 0.280 2024-03-28
414 2024-04-02 41,309,718 100,000 1.66 2,495,652,351 11,566,721 0.280 2024-03-27
415 2024-03-25 41,209,718 1,100,000 1.65 2,495,652,351 12,156,867 0.295 2024-03-21
416 2024-03-22 40,109,718 -98,000 1.61 2,495,652,351 12,032,915 0.300 2024-03-20
417 2024-03-21 40,207,718 -50,000 1.61 2,495,652,351 12,062,315 0.300 2024-03-19
418 2024-03-20 40,257,718 1,333,700 1.61 2,495,652,351 12,278,604 0.305 2024-03-18
419 2024-03-19 38,924,018 172,000 1.56 2,495,652,351 12,261,066 0.315 2024-03-15
420 2024-03-18 38,752,018 -66,000 1.55 2,495,652,351 12,013,126 0.310 2024-03-14
421 2024-03-15 38,818,018 -420,000 1.56 2,495,652,351 12,421,766 0.320 2024-03-13
422 2024-03-14 39,238,018 96 1.57 2,495,652,351 12,163,786 0.310 2024-03-12
423 2024-03-13 39,237,922 2,000 1.57 2,495,652,351 11,575,187 0.295 2024-03-11
424 2024-03-08 39,235,922 -1,070,000 1.57 2,495,652,351 11,574,597 0.295 2024-03-06
425 2024-03-07 40,305,922 -42,000 1.62 2,495,652,351 11,688,717 0.290 2024-03-05
426 2024-03-06 40,347,922 4,000 1.62 2,495,652,351 12,306,116 0.305 2024-03-04
427 2024-03-04 40,343,922 66,000 1.62 2,495,652,351 12,506,616 0.310 2024-02-29
428 2024-03-01 40,277,922 146,000 1.61 2,495,652,351 12,083,377 0.300 2024-02-28
429 2024-02-29 40,131,922 -156,000 1.61 2,495,652,351 11,838,917 0.295 2024-02-27
430 2024-02-27 40,287,922 56,000 1.61 2,495,652,351 10,877,739 0.270 2024-02-23
431 2024-02-23 40,231,922 -2,000 1.61 2,495,652,351 10,460,300 0.260 2024-02-21
432 2024-02-21 40,233,922 1,290,000 1.61 2,495,652,351 10,058,481 0.250 2024-02-19
433 2024-02-16 38,943,922 4,000 1.56 2,495,652,351 9,619,149 0.247 2024-02-14
434 2024-02-14 38,939,922 -434,000 1.56 2,495,652,351 9,657,101 0.248 2024-02-07
435 2024-02-05 39,373,922 10,000 1.58 2,495,652,351 10,237,220 0.260 2024-02-01
436 2024-02-02 39,363,922 -482,000 1.58 2,495,652,351 10,037,800 0.255 2024-01-31
437 2024-02-01 39,845,922 -118,000 1.60 2,495,652,351 10,160,710 0.255 2024-01-30
438 2024-01-31 39,963,922 -418,000 1.60 2,495,652,351 10,790,259 0.270 2024-01-29
439 2024-01-30 40,381,922 746,000 1.62 2,495,652,351 11,105,029 0.275 2024-01-26
440 2024-01-29 39,635,922 452,000 1.59 2,495,652,351 11,098,058 0.280 2024-01-25
441 2024-01-23 39,183,922 -130,000 1.57 2,495,652,351 10,775,579 0.275 2024-01-19
442 2024-01-19 39,313,922 -54,000 1.58 2,495,652,351 10,811,329 0.275 2024-01-17
443 2024-01-17 39,367,922 -380,000 1.58 2,495,652,351 11,810,377 0.300 2024-01-15
444 2024-01-05 39,747,922 -82,000 1.59 2,495,652,351 12,719,335 0.320 2024-01-03
445 2023-12-29 39,829,922 -10,000 1.60 2,495,652,351 12,546,425 0.315 2023-12-27
446 2023-12-28 39,839,922 458,000 1.60 2,495,652,351 12,350,376 0.310 2023-12-22
447 2023-12-22 39,381,922 154,000 1.58 2,495,652,351 12,405,305 0.315 2023-12-20
448 2023-12-18 39,227,922 -10,000 1.57 2,495,652,351 12,356,795 0.315 2023-12-14
449 2023-12-11 39,237,922 26,000 1.57 2,495,652,351 12,163,756 0.310 2023-12-07
450 2023-12-07 39,211,922 -50,000 1.57 2,495,652,351 12,351,755 0.315 2023-12-05
451 2023-11-30 39,261,922 1,000 1.57 2,495,652,351 13,741,673 0.350 2023-11-28
452 2023-11-28 39,260,922 74,000 1.57 2,495,652,351 13,937,627 0.355 2023-11-24
453 2023-11-23 39,186,922 -100,000 1.57 2,495,652,351 13,715,423 0.350 2023-11-21
454 2023-11-22 39,286,922 -174,000 1.57 2,495,652,351 14,339,727 0.365 2023-11-20
455 2023-11-17 39,460,922 76,000 1.58 2,495,652,351 13,811,323 0.350 2023-11-15
456 2023-11-13 39,384,922 400,000 1.58 2,495,652,351 13,193,949 0.335 2023-11-09
457 2023-11-10 38,984,922 10,000 1.56 2,495,652,351 13,254,873 0.340 2023-11-08
458 2023-11-08 38,974,922 1,854,343 1.56 2,495,652,351 13,641,223 0.350 2023-11-06
459 2023-11-02 37,120,579 -14,000 1.49 2,495,652,351 11,878,585 0.320 2023-10-31
460 2023-10-31 37,134,579 174,000 1.49 2,495,652,351 11,883,065 0.320 2023-10-27
461 2023-10-30 36,960,579 -210,000 1.48 2,495,652,351 11,642,582 0.315 2023-10-26
462 2023-10-24 37,170,579 -128,000 1.49 2,495,652,351 11,337,027 0.305 2023-10-19
463 2023-10-20 37,298,579 -402,000 1.49 2,495,652,351 11,376,067 0.305 2023-10-18
464 2023-10-19 37,700,579 -2,774,343 1.51 2,495,652,351 11,687,179 0.310 2023-10-17
465 2023-10-18 40,474,922 -10,000 1.62 2,495,652,351 12,547,226 0.310 2023-10-16
466 2023-10-16 40,484,922 -12,000 1.62 2,495,652,351 13,157,600 0.325 2023-10-12
467 2023-10-13 40,496,922 500,000 1.62 2,495,652,351 13,566,469 0.335 2023-10-11
468 2023-10-09 39,996,922 -2,000 1.60 2,495,652,351 11,999,077 0.300 2023-10-05
469 2023-10-04 39,998,922 80,000 1.60 2,495,652,351 12,399,666 0.310 2023-09-29
470 2023-09-29 39,918,922 -4,000,000 1.60 2,495,652,351 12,175,271 0.305 2023-09-27
471 2023-09-27 43,918,922 4,000 1.76 2,495,652,351 14,273,650 0.325 2023-09-25
472 2023-09-22 43,914,922 10,000 1.76 2,495,652,351 14,272,350 0.325 2023-09-20
473 2023-09-18 43,904,922 10,000 1.76 2,495,652,351 15,805,772 0.360 2023-09-14
474 2023-09-12 43,894,922 -8,000 1.76 2,495,652,351 16,241,121 0.370 2023-09-07
475 2023-09-07 43,902,922 38,000 1.76 2,495,652,351 17,122,140 0.390 2023-09-05
476 2023-09-06 43,864,922 30,000 1.76 2,495,652,351 16,010,697 0.365 2023-09-04
477 2023-08-31 43,834,922 60,000 1.76 2,495,652,351 15,561,397 0.355 2023-08-29
478 2023-08-24 43,774,922 -18,000 1.75 2,495,652,351 14,445,724 0.330 2023-08-22
479 2023-08-23 43,792,922 -98,000 1.75 2,495,652,351 14,451,664 0.330 2023-08-21
480 2023-08-15 43,890,922 10,000 1.76 2,495,652,351 16,678,550 0.380 2023-08-11
481 2023-08-14 43,880,922 70,000 1.76 2,495,652,351 17,552,369 0.400 2023-08-10
482 2023-08-10 43,810,922 -40,000 1.76 2,495,652,351 17,962,478 0.410 2023-08-08
483 2023-08-09 43,850,922 -50,000 1.76 2,495,652,351 18,198,133 0.415 2023-08-07
484 2023-08-07 43,900,922 -80,000 1.76 2,495,652,351 18,657,892 0.425 2023-08-03
485 2023-08-02 43,980,922 -84,000 1.76 2,495,652,351 19,571,510 0.445 2023-07-31
486 2023-07-31 44,064,922 20,000 1.77 2,495,652,351 19,168,241 0.435 2023-07-27
487 2023-07-27 44,044,922 12,000 1.76 2,495,652,351 18,939,316 0.430 2023-07-25
488 2023-07-26 44,032,922 40,000 1.76 2,495,652,351 18,493,827 0.420 2023-07-24
489 2023-07-25 43,992,922 821,992 1.76 2,495,652,351 18,916,956 0.430 2023-07-21
490 2023-07-24 43,170,930 90,000 1.73 2,495,652,351 18,563,500 0.430 2023-07-20
491 2023-07-14 43,080,930 40,000 1.73 2,495,652,351 18,955,609 0.440 2023-07-12
492 2023-07-12 43,040,930 -24,000 1.72 2,495,652,351 19,583,623 0.455 2023-07-10
493 2023-07-11 43,064,930 -36,000 1.73 2,495,652,351 19,163,894 0.445 2023-07-07
494 2023-06-26 43,100,930 16,000 1.73 2,495,652,351 20,257,437 0.470 2023-06-21
495 2023-06-20 43,084,930 20,000 1.73 2,495,652,351 20,249,917 0.470 2023-06-16
496 2023-06-16 43,064,930 -100,000 1.73 2,495,652,351 20,886,491 0.485 2023-06-14
497 2023-06-15 43,164,930 92,000 1.73 2,494,852,351 20,934,991 0.485 2023-06-13
498 2023-06-13 43,072,930 238,000 1.73 2,494,852,351 20,244,277 0.470 2023-06-09
499 2023-06-07 42,834,930 -2,000,000 1.72 2,494,852,351 20,132,417 0.470 2023-06-05
500 2023-06-01 44,834,930 3,331,980 1.80 2,494,852,351 21,296,592 0.475 2023-05-30
501 2023-05-31 41,502,950 40,000 1.66 2,494,852,351 19,506,387 0.470 2023-05-29
502 2023-05-29 41,462,950 -60,000 1.66 2,494,852,351 18,865,642 0.455 2023-05-24
503 2023-05-23 41,522,950 47,595 1.66 2,494,852,351 19,515,787 0.470 2023-05-19
504 2023-05-11 41,475,355 36,000 1.66 2,494,852,351 19,286,040 0.465 2023-05-09
505 2023-05-10 41,439,355 -202,000 1.66 2,494,852,351 19,683,694 0.475 2023-05-08
506 2023-05-08 41,641,355 -182,000 1.67 2,494,852,351 20,820,678 0.500 2023-05-04
507 2023-05-05 41,823,355 -60,000 1.68 2,494,852,351 20,493,444 0.490 2023-05-03
508 2023-05-04 41,883,355 200,000 1.68 2,494,852,351 20,941,678 0.500 2023-05-02
509 2023-04-27 41,683,355 2,074,900 1.67 2,494,852,351 20,216,427 0.485 2023-04-25
510 2023-04-26 39,608,455 40,000 1.59 2,494,852,351 19,606,185 0.495 2023-04-24
511 2023-04-25 39,568,455 26,000 1.59 2,494,852,351 19,784,228 0.500 2023-04-21
512 2023-04-21 39,542,455 2,000 1.58 2,494,852,351 21,748,350 0.550 2023-04-19
513 2023-04-20 39,540,455 -300,000 1.58 2,494,852,351 20,561,037 0.520 2023-04-18
514 2023-04-19 39,840,455 -240,000 1.60 2,494,852,351 21,115,441 0.530 2023-04-17
515 2023-04-18 40,080,455 10,000 1.61 2,494,852,351 22,044,250 0.550 2023-04-14
516 2023-04-17 40,070,455 120,000 1.61 2,494,852,351 21,638,046 0.540 2023-04-13
517 2023-04-14 39,950,455 -1,569,980 1.60 2,494,852,351 21,972,750 0.550 2023-04-12
518 2023-04-13 41,520,435 688,992 1.66 2,494,852,351 21,590,626 0.520 2023-04-11
519 2023-04-12 40,831,443 72,000 1.64 2,494,852,351 22,865,608 0.560 2023-04-06
520 2023-04-11 40,759,443 850,000 1.63 2,494,852,351 23,640,477 0.580 2023-04-04
521 2023-04-06 39,909,443 100,000 1.60 2,494,352,351 20,752,910 0.520 2023-04-03
522 2023-04-04 39,809,443 30,000 1.60 2,494,352,351 19,705,674 0.495 2023-03-31
523 2023-04-03 39,779,443 40,000 1.59 2,494,352,351 19,491,927 0.490 2023-03-30
524 2023-03-29 39,739,443 10,000 1.59 2,494,352,351 19,472,327 0.490 2023-03-27
525 2023-03-28 39,729,443 -1,210,000 1.59 2,494,352,351 19,864,722 0.500 2023-03-24
526 2023-03-27 40,939,443 1,320,000 1.64 2,494,352,351 23,744,877 0.580 2023-03-23
527 2023-03-24 39,619,443 376,000 1.59 2,494,352,351 21,394,499 0.540 2023-03-22
528 2023-03-16 39,243,443 -110,000 1.57 2,494,352,351 20,799,025 0.530 2023-03-14
529 2023-03-14 39,353,443 -16,000 1.58 2,494,352,351 21,250,859 0.540 2023-03-10
530 2023-03-13 39,369,443 30,000 1.58 2,494,352,351 22,046,888 0.560 2023-03-09
531 2023-03-09 39,339,443 -3,992 1.58 2,494,352,351 22,423,483 0.570 2023-03-07
532 2023-03-08 39,343,435 60,000 1.58 2,494,352,351 22,819,192 0.580 2023-03-06
533 2023-03-07 39,283,435 18,000 1.57 2,494,352,351 23,177,227 0.590 2023-03-03
534 2023-03-02 39,265,435 -40,000 1.57 2,494,352,351 21,988,644 0.560 2023-02-28
535 2023-03-01 39,305,435 8,000 1.58 2,494,352,351 21,617,989 0.550 2023-02-27
536 2023-02-28 39,297,435 18,000 1.58 2,494,352,351 22,792,512 0.580 2023-02-24
537 2023-02-27 39,279,435 -2,000 1.57 2,494,352,351 24,353,250 0.620 2023-02-23
538 2023-02-24 39,281,435 54,000 1.57 2,494,352,351 24,354,490 0.620 2023-02-22
539 2023-02-23 39,227,435 -6,000 1.57 2,494,352,351 25,105,558 0.640 2023-02-21
540 2023-02-21 39,233,435 -198,000 1.57 2,494,352,351 25,109,398 0.640 2023-02-17
541 2023-02-20 39,431,435 -260,000 1.58 2,494,352,351 25,236,118 0.640 2023-02-16
542 2023-02-17 39,691,435 -6,000 1.59 2,494,352,351 25,402,518 0.640 2023-02-15
543 2023-02-15 39,697,435 -96,000 1.59 2,494,352,351 25,803,333 0.650 2023-02-13
544 2023-02-14 39,793,435 -68,000 1.60 2,494,352,351 25,467,798 0.640 2023-02-10
545 2023-02-13 39,861,435 -866,000 1.60 2,494,352,351 27,105,776 0.680 2023-02-09
546 2023-02-10 40,727,435 112,000 1.63 2,494,352,351 25,658,284 0.630 2023-02-08
547 2023-02-09 40,615,435 -248,000 1.63 2,494,352,351 25,587,724 0.630 2023-02-07
548 2023-02-08 40,863,435 150,000 1.64 2,494,352,351 24,926,695 0.610 2023-02-06
549 2023-02-07 40,713,435 -484,000 1.63 2,494,352,351 26,463,733 0.650 2023-02-03
550 2023-02-06 41,197,435 1,440,000 1.65 2,494,352,351 27,190,307 0.660 2023-02-02
551 2023-02-03 39,757,435 330,000 1.59 2,494,352,351 25,842,333 0.650 2023-02-01
552 2023-02-02 39,427,435 -44,000 1.58 2,494,352,351 24,050,735 0.610 2023-01-31
553 2023-02-01 39,471,435 40,000 1.58 2,494,352,351 24,867,004 0.630 2023-01-30
554 2023-01-31 39,431,435 54,000 1.58 2,494,352,351 27,207,690 0.690 2023-01-27
555 2023-01-30 39,377,435 -730,000 1.58 2,494,352,351 27,564,205 0.700 2023-01-26
556 2023-01-26 40,107,435 720,000 1.61 2,494,352,351 26,069,833 0.650 2023-01-19
557 2023-01-20 39,387,435 84,000 1.58 2,494,352,351 24,814,084 0.630 2023-01-18
558 2023-01-19 39,303,435 160,000 1.58 2,494,352,351 25,154,198 0.640 2023-01-17
559 2023-01-18 39,143,435 -32,000 1.57 2,494,352,351 26,226,101 0.670 2023-01-16
560 2023-01-17 39,175,435 158,000 1.57 2,494,352,351 25,855,787 0.660 2023-01-13
561 2023-01-16 39,017,435 -346,000 1.56 2,494,352,351 26,531,856 0.680 2023-01-12
562 2023-01-13 39,363,435 936,000 1.58 2,494,352,351 27,160,770 0.690 2023-01-11
563 2023-01-12 38,427,435 260,000 1.54 2,494,352,351 26,514,930 0.690 2023-01-10
564 2023-01-11 38,167,435 710,000 1.53 2,494,352,351 25,572,181 0.670 2023-01-09
565 2023-01-10 37,457,435 -22,000 1.50 2,494,352,351 23,598,184 0.630 2023-01-06
566 2023-01-09 37,479,435 596,000 1.50 2,494,352,351 23,612,044 0.630 2023-01-05
567 2023-01-06 36,883,435 190,000 1.48 2,494,352,351 22,498,895 0.610 2023-01-04
568 2023-01-03 36,693,435 -10,000 1.47 2,494,352,351 22,382,995 0.610 2022-12-29
569 2022-12-30 36,703,435 6,000 1.47 2,494,352,351 22,756,130 0.620 2022-12-28
570 2022-12-29 36,697,435 728,800 1.47 2,494,352,351 22,018,461 0.600 2022-12-23
571 2022-12-28 35,968,635 -10,000 1.44 2,494,352,351 20,861,808 0.580 2022-12-22
572 2022-12-22 35,978,635 -240,000 1.44 2,494,352,351 20,507,822 0.570 2022-12-20
573 2022-12-21 36,218,635 2,000 1.45 2,494,352,351 19,920,249 0.550 2022-12-19
574 2022-12-20 36,216,635 -390,000 1.45 2,494,352,351 19,919,149 0.550 2022-12-16
575 2022-12-19 36,606,635 -388,000 1.47 2,494,352,351 20,133,649 0.550 2022-12-15
576 2022-12-16 36,994,635 -1,234,800 1.48 2,494,352,351 20,347,049 0.550 2022-12-14
577 2022-12-15 38,229,435 198,000 1.53 2,494,352,351 22,937,661 0.600 2022-12-13
578 2022-12-14 38,031,435 -147,574 1.52 2,494,352,351 19,396,032 0.510 2022-12-12
579 2022-12-13 38,179,009 560,000 1.53 2,494,352,351 19,853,085 0.520 2022-12-09
580 2022-12-12 37,619,009 22,000 1.51 2,494,352,351 18,621,409 0.495 2022-12-08
581 2022-12-09 37,597,009 996,796 1.51 2,494,352,351 18,422,534 0.490 2022-12-07
582 2022-12-08 36,600,213 -4,594,796 1.47 2,494,352,351 18,300,107 0.500 2022-12-06
583 2022-12-07 41,195,009 170,000 1.65 2,494,352,351 20,597,505 0.500 2022-12-05
584 2022-12-05 41,025,009 -562,000 1.64 2,494,352,351 19,486,879 0.475 2022-12-01
585 2022-12-02 41,587,009 50,000 1.67 2,494,352,351 19,961,764 0.480 2022-11-30
586 2022-12-01 41,537,009 84,000 1.67 2,494,352,351 19,730,079 0.475 2022-11-29
587 2022-11-30 41,453,009 16,000 1.66 2,494,352,351 19,068,384 0.460 2022-11-28
588 2022-11-29 41,437,009 76,000 1.66 2,494,352,351 19,682,579 0.475 2022-11-25
589 2022-11-28 41,361,009 50,000 1.66 2,494,352,351 20,060,089 0.485 2022-11-24
590 2022-11-24 41,311,009 -50,000 1.66 2,494,352,351 19,209,619 0.465 2022-11-22
591 2022-11-23 41,361,009 100,000 1.66 2,494,352,351 19,853,284 0.480 2022-11-21
592 2022-11-22 41,261,009 -122,000 1.65 2,494,352,351 20,217,894 0.490 2022-11-18
593 2022-11-21 41,383,009 318,000 1.66 2,494,352,351 21,519,165 0.520 2022-11-17
594 2022-11-18 41,065,009 358,000 1.65 2,494,352,351 21,764,455 0.530 2022-11-16
595 2022-11-17 40,707,009 4,663,000 1.63 2,494,352,351 21,574,715 0.530 2022-11-15
596 2022-11-16 36,044,009 480,000 1.45 2,494,352,351 15,679,144 0.435 2022-11-14
597 2022-11-15 35,564,009 -370,000 1.43 2,494,352,351 15,114,704 0.425 2022-11-11
598 2022-11-14 35,934,009 -500,000 1.44 2,494,352,351 14,553,274 0.405 2022-11-10
599 2022-11-11 36,434,009 56,000 1.46 2,494,352,351 15,302,284 0.420 2022-11-09
600 2022-11-10 36,378,009 -1,949,000 1.46 2,494,352,351 15,278,764 0.420 2022-11-08
601 2022-11-09 38,327,009 40,000 1.54 2,494,352,351 16,480,614 0.430 2022-11-07
602 2022-11-08 38,287,009 244,000 1.53 2,494,352,351 15,314,804 0.400 2022-11-04
603 2022-11-07 38,043,009 262,000 1.53 2,494,352,351 14,456,343 0.380 2022-11-03
604 2022-11-04 37,781,009 3,074,000 1.51 2,494,352,351 14,545,688 0.385 2022-11-02
605 2022-11-03 34,707,009 -1,568,796 1.39 2,494,352,351 13,362,198 0.385 2022-11-01
606 2022-11-02 36,275,805 342,000 1.45 2,494,352,351 13,059,290 0.360 2022-10-31
607 2022-11-01 35,933,805 478,000 1.44 2,494,352,351 13,115,839 0.365 2022-10-28
608 2022-10-31 35,455,805 708,000 1.42 2,494,352,351 14,182,322 0.400 2022-10-27
609 2022-10-28 34,747,805 794,000 1.39 2,494,352,351 13,551,644 0.390 2022-10-26
610 2022-10-27 33,953,805 32,000 1.36 2,494,352,351 12,732,677 0.375 2022-10-25
611 2022-10-26 33,921,805 -2,460,000 1.36 2,494,352,351 12,551,068 0.370 2022-10-24
612 2022-10-25 36,381,805 -2,000 1.46 2,494,352,351 14,370,813 0.395 2022-10-21
613 2022-10-24 36,383,805 -288,000 1.46 2,494,352,351 14,735,441 0.405 2022-10-20
614 2022-10-21 36,671,805 20,000 1.47 2,494,352,351 14,852,081 0.405 2022-10-19
615 2022-10-20 36,651,805 154,000 1.47 2,494,352,351 15,210,499 0.415 2022-10-18
616 2022-10-19 36,497,805 119,000 1.46 2,494,352,351 14,599,122 0.400 2022-10-17
617 2022-10-18 36,378,805 261,000 1.46 2,494,352,351 14,187,734 0.390 2022-10-14
618 2022-10-17 36,117,805 200,000 1.45 2,494,352,351 13,905,355 0.385 2022-10-13
619 2022-10-14 35,917,805 418,000 1.44 2,494,352,351 14,726,300 0.410 2022-10-12
620 2022-10-13 35,499,805 24,000 1.42 2,494,352,351 14,377,421 0.405 2022-10-11
621 2022-10-12 35,475,805 80,000 1.42 2,494,352,351 14,722,459 0.415 2022-10-10
622 2022-10-11 35,395,805 -10,000 1.42 2,494,352,351 15,751,133 0.445 2022-10-07
623 2022-10-10 35,405,805 2,114,000 1.42 2,494,352,351 16,286,670 0.460 2022-10-06
624 2022-10-07 33,291,805 20,000 1.33 2,494,352,351 15,480,689 0.465 2022-10-05
625 2022-10-06 33,271,805 2,778,000 1.33 2,494,352,351 14,639,594 0.440 2022-10-03
626 2022-10-05 30,493,805 262,000 1.22 2,494,352,351 13,264,805 0.435 2022-09-30
627 2022-10-03 30,231,805 -2,156,000 1.21 2,494,352,351 13,150,835 0.435 2022-09-29
628 2022-09-30 32,387,805 -2,400,000 1.30 2,494,352,351 15,060,329 0.465 2022-09-28
629 2022-09-29 34,787,805 -282,000 1.39 2,494,352,351 16,524,207 0.475 2022-09-27
630 2022-09-28 35,069,805 -150,000 1.41 2,494,352,351 16,833,506 0.480 2022-09-26
631 2022-09-27 35,219,805 6,000 1.41 2,494,352,351 17,257,704 0.490 2022-09-23
632 2022-09-26 35,213,805 -600,000 1.41 2,494,352,351 17,430,833 0.495 2022-09-22
633 2022-09-23 35,813,805 300,000 1.44 2,494,352,351 18,265,041 0.510 2022-09-21
634 2022-09-22 35,513,805 132,000 1.42 2,494,352,351 18,467,179 0.520 2022-09-20
635 2022-09-21 35,381,805 2,531,000 1.42 2,494,352,351 17,513,993 0.495 2022-09-19
636 2022-09-19 32,850,805 80,000 1.32 2,494,352,351 19,053,467 0.580 2022-09-15
637 2022-09-16 32,770,805 68,000 1.31 2,494,352,351 19,334,775 0.590 2022-09-14
638 2022-09-15 32,702,805 405 1.31 2,494,352,351 19,948,711 0.610 2022-09-13
639 2022-09-14 32,702,400 -1,326,000 1.31 2,494,352,351 20,602,512 0.630 2022-09-09
640 2022-09-13 34,028,400 258,000 1.36 2,494,352,351 21,437,892 0.630 2022-09-08
641 2022-09-09 33,770,400 70,000 1.35 2,494,352,351 19,586,832 0.580 2022-09-07
642 2022-09-08 33,700,400 -2,000 1.35 2,494,352,351 20,220,240 0.600 2022-09-06
643 2022-09-07 33,702,400 148,000 1.35 2,494,352,351 20,558,464 0.610 2022-09-05
644 2022-09-06 33,554,400 270,000 1.35 2,494,352,351 20,803,728 0.620 2022-09-02
645 2022-09-05 33,284,400 -3,977,000 1.33 2,494,352,351 21,302,016 0.640 2022-09-01
646 2022-09-02 37,261,400 -220,000 1.49 2,494,352,351 24,965,138 0.670 2022-08-31
647 2022-09-01 37,481,400 600,000 1.50 2,494,352,351 24,362,910 0.650 2022-08-30
648 2022-08-31 36,881,400 -6,000 1.48 2,494,352,351 23,972,910 0.650 2022-08-29
649 2022-08-30 36,887,400 -873,000 1.48 2,494,352,351 23,607,936 0.640 2022-08-26
650 2022-08-29 37,760,400 344,000 1.51 2,494,352,351 26,054,676 0.690 2022-08-25
651 2022-08-26 37,416,400 1,724,000 1.50 2,494,352,351 25,817,316 0.690 2022-08-24
652 2022-08-25 35,692,400 3,188,900 1.43 2,494,352,351 25,341,604 0.710 2022-08-23
653 2022-08-24 32,503,500 1,590,763 1.30 2,494,352,351 19,177,065 0.590 2022-08-22
654 2022-08-23 30,912,737 594,000 1.24 2,494,352,351 17,620,260 0.570 2022-08-19
655 2022-08-22 30,318,737 1,600,000 1.22 2,494,352,351 16,675,305 0.550 2022-08-18
656 2022-08-18 28,718,737 890,000 1.15 2,494,352,351 15,220,931 0.530 2022-08-16
657 2022-08-17 27,828,737 1,745,000 1.12 2,494,352,351 15,027,518 0.540 2022-08-15
658 2022-08-16 26,083,737 -118,000 1.05 2,494,352,351 14,085,218 0.540 2022-08-12
659 2022-08-15 26,201,737 390,000 1.05 2,494,352,351 14,410,955 0.550 2022-08-11
660 2022-08-12 25,811,737 100,000 1.03 2,494,352,351 14,196,455 0.550 2022-08-10
661 2022-08-11 25,711,737 -1,662,900 1.03 2,494,352,351 14,398,573 0.560 2022-08-09
662 2022-08-10 27,374,637 -529,000 1.10 2,494,352,351 15,877,289 0.580 2022-08-08
663 2022-08-09 27,903,637 2,548,000 1.12 2,494,352,351 16,463,146 0.590 2022-08-05
664 2022-08-08 25,355,637 704,000 1.02 2,494,352,351 14,452,713 0.570 2022-08-04
665 2022-08-05 24,651,637 1,214,000 0.99 2,494,352,351 13,065,368 0.530 2022-08-03
666 2022-08-04 23,437,637 -14,000 0.94 2,494,352,351 12,187,571 0.520 2022-08-02
667 2022-08-03 23,451,637 450,000 0.94 2,494,352,351 12,429,368 0.530 2022-08-01
668 2022-08-02 23,001,637 8,000 0.92 2,494,352,351 11,960,851 0.520 2022-07-29
669 2022-08-01 22,993,637 502,000 0.92 2,494,352,351 12,416,564 0.540 2022-07-28
670 2022-07-29 22,491,637 12,000 0.90 2,494,352,351 11,695,651 0.520 2022-07-27
671 2022-07-28 22,479,637 2,000 0.90 2,494,352,351 12,363,800 0.550 2022-07-26
672 2022-07-27 22,477,637 -20,000 0.90 2,494,352,351 12,362,700 0.550 2022-07-25
673 2022-07-26 22,497,637 -40,000 0.90 2,494,352,351 11,923,748 0.530 2022-07-22
674 2022-07-25 22,537,637 -118,000 0.90 2,494,352,351 12,170,324 0.540 2022-07-21
675 2022-07-22 22,655,637 346,000 0.91 2,494,352,351 12,460,600 0.550 2022-07-20
676 2022-07-21 22,309,637 1,030,000 0.89 2,494,352,351 11,824,108 0.530 2022-07-19
677 2022-07-20 21,279,637 486,000 0.85 2,494,352,351 11,916,597 0.560 2022-07-18
678 2022-07-19 20,793,637 -708,900 0.83 2,494,352,351 11,644,437 0.560 2022-07-15
679 2022-07-18 21,502,537 3,218,900 0.86 2,494,352,351 12,901,522 0.600 2022-07-14
680 2022-07-14 18,283,637 35,000 0.73 2,494,352,351 9,324,655 0.510 2022-07-12
681 2022-07-13 18,248,637 -10,000 0.73 2,494,352,351 9,671,778 0.530 2022-07-11
682 2022-07-12 18,258,637 692,000 0.73 2,494,352,351 9,859,664 0.540 2022-07-08
683 2022-07-11 17,566,637 1,240,102 0.70 2,494,352,351 9,485,984 0.540 2022-07-07
684 2022-07-08 16,326,535 114,000 0.65 2,494,352,351 8,816,329 0.540 2022-07-06
685 2022-07-07 16,212,535 32,000 0.65 2,494,352,351 8,754,769 0.540 2022-07-05
686 2022-07-06 16,180,535 -64,000 0.65 2,494,352,351 8,737,489 0.540 2022-07-04
687 2022-07-05 16,244,535 384,000 0.65 2,494,352,351 9,421,830 0.580 2022-06-30
688 2022-07-04 15,860,535 -442,000 0.64 2,494,352,351 9,199,110 0.580 2022-06-29
689 2022-06-29 16,302,535 834,000 0.65 2,494,352,351 9,618,496 0.590 2022-06-27
690 2022-06-28 15,468,535 -14,000 0.62 2,494,352,351 8,353,009 0.540 2022-06-24
691 2022-06-27 15,482,535 90,000 0.62 2,494,352,351 8,050,918 0.520 2022-06-23
692 2022-06-24 15,392,535 86,000 0.62 2,494,352,351 7,850,193 0.510 2022-06-22
693 2022-06-23 15,306,535 226,000 0.61 2,494,352,351 7,959,398 0.520 2022-06-21
694 2022-06-22 15,080,535 -2,000 0.60 2,494,352,351 7,992,684 0.530 2022-06-20
695 2022-06-21 15,082,535 -60,000 0.60 2,494,352,351 7,993,744 0.530 2022-06-17
696 2022-06-20 15,142,535 -8,000 0.61 2,494,352,351 7,874,118 0.520 2022-06-16
697 2022-06-17 15,150,535 -106,000 0.61 2,494,352,351 8,332,794 0.550 2022-06-15
698 2022-06-16 15,256,535 296,736 0.61 2,494,352,351 8,238,529 0.540 2022-06-14
699 2022-06-15 14,959,799 -68,000 0.60 2,494,352,351 8,227,889 0.550 2022-06-13
700 2022-06-14 15,027,799 -586,000 0.60 2,494,352,351 8,716,123 0.580 2022-06-10
701 2022-06-13 15,613,799 -2,058,900 0.63 2,494,352,351 8,899,865 0.570 2022-06-09
702 2022-06-10 17,672,699 968,400 0.71 2,494,352,351 9,896,711 0.560 2022-06-08
703 2022-06-09 16,704,299 2,130,000 0.67 2,494,352,351 9,187,364 0.550 2022-06-07
704 2022-06-08 14,574,299 -54,000 0.58 2,494,352,351 8,161,607 0.560 2022-06-06
705 2022-06-07 14,628,299 148,000 0.59 2,494,352,351 7,606,715 0.520 2022-06-02
706 2022-06-06 14,480,299 582,000 0.58 2,494,352,351 7,529,755 0.520 2022-06-01
707 2022-06-02 13,898,299 202,000 0.56 2,494,352,351 7,366,098 0.530 2022-05-31
708 2022-06-01 13,696,299 514,000 0.55 2,494,352,351 7,122,075 0.520 2022-05-30
709 2022-05-31 13,182,299 476,000 0.53 2,494,352,351 6,722,972 0.510 2022-05-27
710 2022-05-30 12,706,299 2,000 0.51 2,494,352,351 6,607,275 0.520 2022-05-26
711 2022-05-27 12,704,299 268,088 0.51 2,494,352,351 6,606,235 0.520 2022-05-25
712 2022-05-26 12,436,211 -1,440,000 0.50 2,494,352,351 6,342,468 0.510 2022-05-24
713 2022-05-25 13,876,211 -1,332,089 0.56 2,494,352,351 7,076,868 0.510 2022-05-23
714 2022-05-24 15,208,300 853,000 0.61 2,494,352,351 8,212,482 0.540 2022-05-20
715 2022-05-23 14,355,300 -16,000 0.58 2,494,352,351 7,751,862 0.540 2022-05-19
716 2022-05-20 14,371,300 604,000 0.58 2,494,352,351 8,047,928 0.560 2022-05-18
717 2022-05-19 13,767,300 -10,000 0.55 2,494,352,351 7,296,669 0.530 2022-05-17
718 2022-05-18 13,777,300 170,000 0.55 2,494,352,351 7,026,423 0.510 2022-05-16
719 2022-05-17 13,607,300 -528,000 0.55 2,494,352,351 7,075,796 0.520 2022-05-13
720 2022-05-16 14,135,300 605,000 0.57 2,494,352,351 6,784,944 0.480 2022-05-12
721 2022-05-13 13,530,300 360,000 0.54 2,494,352,351 6,629,847 0.490 2022-05-11
722 2022-05-12 13,170,300 -861,000 0.53 2,494,352,351 6,190,041 0.470 2022-05-10
723 2022-05-11 14,031,300 2,508,089 0.56 2,494,352,351 6,735,024 0.480 2022-05-06
724 2022-05-10 11,523,211 -1,444,089 0.46 2,494,352,351 5,703,989 0.495 2022-05-05
725 2022-05-06 12,967,300 -500,000 0.52 2,494,352,351 6,483,650 0.500 2022-05-04
726 2022-05-05 13,467,300 100,000 0.54 2,494,352,351 6,868,323 0.510 2022-05-03
727 2022-05-04 13,367,300 2,086,000 0.54 2,494,352,351 7,352,015 0.550 2022-04-29
728 2022-05-03 11,281,300 -1,755,000 0.45 2,494,352,351 5,753,463 0.510 2022-04-28
729 2022-04-29 13,036,300 -772,000 0.52 2,494,352,351 6,518,150 0.500 2022-04-27
730 2022-04-28 13,808,300 426,000 0.55 2,494,352,351 6,904,150 0.500 2022-04-26
731 2022-04-27 13,382,300 -2,666,000 0.54 2,494,352,351 6,691,150 0.500 2022-04-25
732 2022-04-26 16,048,300 1,654,000 0.64 2,494,352,351 8,666,082 0.540 2022-04-22
733 2022-04-25 14,394,300 172,000 0.58 2,494,352,351 7,772,922 0.540 2022-04-21
734 2022-04-20 14,222,300 220,000 0.57 2,494,352,351 8,248,934 0.580 2022-04-14
735 2022-04-19 14,002,300 1,010,000 0.56 2,494,352,351 7,841,288 0.560 2022-04-13
736 2022-04-13 12,992,300 -400,000 0.52 2,494,352,351 7,275,688 0.560 2022-04-11
737 2022-04-11 13,392,300 308,000 0.54 2,494,352,351 7,901,457 0.590 2022-04-07
738 2022-04-08 13,084,300 -702,000 0.52 2,494,352,351 7,850,580 0.600 2022-04-06
739 2022-04-07 13,786,300 522,000 0.55 2,494,352,351 8,547,506 0.620 2022-04-04
740 2022-04-06 13,264,300 -1,000,000 0.53 2,494,352,351 7,958,580 0.600 2022-04-01
741 2022-04-01 14,264,300 -600,000 0.57 2,494,352,351 8,701,223 0.610 2022-03-30
742 2022-03-31 14,864,300 270,000 0.60 2,494,352,351 9,215,866 0.620 2022-03-29
743 2022-03-30 14,594,300 86,000 0.59 2,494,352,351 8,902,523 0.610 2022-03-28
744 2022-03-29 14,508,300 232,000 0.58 2,494,352,351 8,995,146 0.620 2022-03-25
745 2022-03-28 14,276,300 -150,000 0.57 2,494,352,351 9,565,121 0.670 2022-03-24
746 2022-03-25 14,426,300 3,288,000 0.58 2,494,352,351 10,386,936 0.720 2022-03-23
747 2022-03-24 11,138,300 -506,000 0.45 2,494,352,351 7,574,044 0.680 2022-03-22
748 2022-03-23 11,644,300 664,000 0.47 2,492,352,351 7,568,795 0.650 2022-03-21
749 2022-03-22 10,980,300 -10,000 0.44 2,492,352,351 6,697,983 0.610 2022-03-18
750 2022-03-21 10,990,300 -356,000 0.44 2,492,352,351 6,704,083 0.610 2022-03-17
751 2022-03-18 11,346,300 2,222,000 0.46 2,492,352,351 6,580,854 0.580 2022-03-16
752 2022-03-17 9,124,300 -2,414,000 0.37 2,492,352,351 4,653,393 0.510 2022-03-15
753 2022-03-16 11,538,300 -222,000 0.46 2,492,352,351 6,576,831 0.570 2022-03-14
754 2022-03-15 11,760,300 10,000 0.47 2,492,352,351 7,408,989 0.630 2022-03-11
755 2022-03-14 11,750,300 -8,000 0.47 2,492,352,351 7,872,701 0.670 2022-03-10
756 2022-03-11 11,758,300 -134,000 0.47 2,492,352,351 7,525,312 0.640 2022-03-09
757 2022-03-10 11,892,300 242,000 0.48 2,492,352,351 7,611,072 0.640 2022-03-08
758 2022-03-09 11,650,300 438,000 0.47 2,492,352,351 7,805,701 0.670 2022-03-07
759 2022-03-08 11,212,300 322,000 0.45 2,492,352,351 7,736,487 0.690 2022-03-04
760 2022-03-07 10,890,300 100,000 0.44 2,492,352,351 7,732,113 0.710 2022-03-03
761 2022-03-04 10,790,300 152,000 0.43 2,492,352,351 7,553,210 0.700 2022-03-02
762 2022-03-03 10,638,300 158,000 0.43 2,492,352,351 7,765,959 0.730 2022-03-01
763 2022-03-02 10,480,300 198,000 0.42 2,492,352,351 7,441,013 0.710 2022-02-28
764 2022-03-01 10,282,300 110,000 0.41 2,492,352,351 7,506,079 0.730 2022-02-25
765 2022-02-28 10,172,300 344,000 0.41 2,492,352,351 7,425,779 0.730 2022-02-24
766 2022-02-25 9,828,300 598,000 0.39 2,492,352,351 7,567,791 0.770 2022-02-23
767 2022-02-24 9,230,300 816,000 0.37 2,492,352,351 6,738,119 0.730 2022-02-22
768 2022-02-23 8,414,300 -4,800,000 0.34 2,492,352,351 6,310,725 0.750 2022-02-21
769 2022-02-22 13,214,300 152,000 0.53 2,492,352,351 10,175,011 0.770 2022-02-18
770 2022-02-21 13,062,300 18,000 0.52 2,492,352,351 10,188,594 0.780 2022-02-17
771 2022-02-18 13,044,300 -117,000 0.52 2,492,352,351 10,435,440 0.800 2022-02-16
772 2022-02-17 13,161,300 -964,000 0.53 2,492,352,351 10,529,040 0.800 2022-02-15
773 2022-02-16 14,125,300 -909,000 0.57 2,492,352,351 10,876,481 0.770 2022-02-14
774 2022-02-15 15,034,300 -802,000 0.60 2,492,352,351 12,027,440 0.800 2022-02-11
775 2022-02-14 15,836,300 318,000 0.64 2,492,352,351 12,510,677 0.790 2022-02-10
776 2022-02-11 15,518,300 -392,000 0.62 2,492,352,351 11,793,908 0.760 2022-02-09
777 2022-02-10 15,910,300 60,000 0.64 2,492,352,351 11,932,725 0.750 2022-02-08
778 2022-02-09 15,850,300 -18,000 0.64 2,492,352,351 12,204,731 0.770 2022-02-07
779 2022-02-08 15,868,300 -412,000 0.64 2,492,352,351 12,218,591 0.770 2022-02-04
780 2022-02-07 16,280,300 1,412,000 0.65 2,492,352,351 12,535,831 0.770 2022-01-28
781 2022-02-04 14,868,300 -324,000 0.60 2,492,352,351 11,151,225 0.750 2022-01-27
782 2022-01-28 15,192,300 -62,000 0.61 2,492,352,351 11,849,994 0.780 2022-01-26
783 2022-01-27 15,254,300 -30,000 0.61 2,492,352,351 11,898,354 0.780 2022-01-25
784 2022-01-26 15,284,300 394,000 0.61 2,492,352,351 12,227,440 0.800 2022-01-24
785 2022-01-25 14,890,300 -1,097,000 0.60 2,492,352,351 12,061,143 0.810 2022-01-21
786 2022-01-24 15,987,300 -7,762,000 0.64 2,492,352,351 13,429,332 0.840 2022-01-20
787 2022-01-21 23,749,300 -610,000 0.95 2,492,352,351 20,661,891 0.870 2022-01-19
788 2022-01-20 24,359,300 1,673,000 0.98 2,492,352,351 22,410,556 0.920 2022-01-18
789 2022-01-19 22,686,300 150,000 0.91 2,492,352,351 20,644,533 0.910 2022-01-17
790 2022-01-18 22,536,300 -84,000 0.90 2,492,352,351 20,282,670 0.900 2022-01-14
791 2022-01-17 22,620,300 -535,700 0.91 2,492,352,351 19,453,458 0.860 2022-01-13
792 2022-01-14 23,156,000 259,000 0.93 2,492,352,351 19,219,480 0.830 2022-01-12
793 2022-01-13 22,897,000 1,437,000 0.92 2,492,352,351 19,004,510 0.830 2022-01-11
794 2022-01-12 21,460,000 1,346,000 0.86 2,492,352,351 18,026,400 0.840 2022-01-10
795 2022-01-11 20,114,000 4,934,000 0.81 2,492,352,351 16,694,620 0.830 2022-01-07
796 2022-01-10 15,180,000 -62,000 0.61 2,492,352,351 11,840,400 0.780 2022-01-06
797 2022-01-07 15,242,000 -86,000 0.61 2,492,352,351 11,583,920 0.760 2022-01-05
798 2022-01-06 15,328,000 -296,000 0.62 2,492,352,351 11,802,560 0.770 2022-01-04
799 2022-01-05 15,624,000 436,000 0.63 2,492,352,351 12,186,720 0.780 2022-01-03
800 2022-01-04 15,188,000 -1,106,000 0.61 2,492,352,351 11,694,760 0.770 2021-12-30
801 2022-01-03 16,294,000 824,000 0.65 2,492,352,351 12,383,440 0.760 2021-12-29
802 2021-12-30 15,470,000 2,238,000 0.62 2,492,352,351 11,757,200 0.760 2021-12-28
803 2021-12-29 13,232,000 210,000 0.53 2,492,352,351 9,924,000 0.750 2021-12-23
804 2021-12-28 13,022,000 106,000 0.52 2,492,352,351 9,636,280 0.740 2021-12-22
805 2021-12-23 12,916,000 380,000 0.52 2,492,352,351 9,557,840 0.740 2021-12-21
806 2021-12-22 12,536,000 212,000 0.50 2,492,352,351 8,649,840 0.690 2021-12-20
807 2021-12-21 12,324,000 -52,000 0.49 2,492,352,351 9,119,760 0.740 2021-12-17
808 2021-12-20 12,376,000 -332,000 0.50 2,492,352,351 9,405,760 0.760 2021-12-16
809 2021-12-17 12,708,000 60,000 0.51 2,492,352,351 9,531,000 0.750 2021-12-15
810 2021-12-16 12,648,000 -450,000 0.51 2,492,352,351 9,738,960 0.770 2021-12-14
811 2021-12-14 13,098,000 -200,000 0.53 2,492,352,351 10,347,420 0.790 2021-12-10
812 2021-12-13 13,298,000 140,000 0.53 2,492,352,351 10,505,420 0.790 2021-12-09
813 2021-12-10 13,158,000 -34,000 0.53 2,492,352,351 10,394,820 0.790 2021-12-08
814 2021-12-09 13,192,000 -1,010,000 0.53 2,492,352,351 10,157,840 0.770 2021-12-07
815 2021-12-08 14,202,000 -1,593,000 0.57 2,491,852,351 10,367,460 0.730 2021-12-06
816 2021-12-07 15,795,000 -14,000 0.63 2,491,852,351 12,320,100 0.780 2021-12-03
817 2021-12-06 15,809,000 -2,280,000 0.63 2,491,852,351 12,489,110 0.790 2021-12-02
818 2021-12-03 18,089,000 -1,286,000 0.73 2,491,852,351 14,652,090 0.810 2021-12-01
819 2021-12-02 19,375,000 284,000 0.78 2,491,852,351 15,887,500 0.820 2021-11-30
820 2021-12-01 19,091,000 208,000 0.77 2,491,852,351 15,081,890 0.790 2021-11-29
821 2021-11-30 18,883,000 -1,866,000 0.76 2,491,852,351 15,295,230 0.810 2021-11-26
822 2021-11-29 20,749,000 236,000 0.83 2,491,852,351 17,014,180 0.820 2021-11-25
823 2021-11-26 20,513,000 -90,000 0.82 2,491,852,351 16,820,660 0.820 2021-11-24
824 2021-11-25 20,603,000 3,456,000 0.83 2,491,852,351 17,306,520 0.840 2021-11-23
825 2021-11-24 17,147,000 3,929,000 0.69 2,491,852,351 16,289,650 0.950 2021-11-22
826 2021-11-23 13,218,000 -196,000 0.53 2,491,852,351 11,367,480 0.860 2021-11-19
827 2021-11-22 13,414,000 3,284,000 0.54 2,491,852,351 11,133,620 0.830 2021-11-18
828 2021-11-19 10,130,000 -58,000 0.41 2,491,852,351 8,407,900 0.830 2021-11-17
829 2021-11-18 10,188,000 -252,000 0.41 2,491,852,351 8,354,160 0.820 2021-11-16
830 2021-11-17 10,440,000 -894,000 0.42 2,491,352,351 8,769,600 0.840 2021-11-15
831 2021-11-16 11,334,000 1,082,000 0.45 2,491,352,351 9,633,900 0.850 2021-11-12
832 2021-11-15 10,252,000 -990,000 0.41 2,491,352,351 8,406,640 0.820 2021-11-11
833 2021-11-12 11,242,000 728,000 0.45 2,491,352,351 9,106,020 0.810 2021-11-10
834 2021-11-11 10,514,000 -952,000 0.42 2,491,352,351 8,621,480 0.820 2021-11-09
835 2021-11-10 11,466,000 314,000 0.46 2,491,352,351 8,255,520 0.720 2021-11-08
836 2021-11-09 11,152,000 -112,000 0.45 2,490,552,351 8,029,440 0.720 2021-11-05
837 2021-11-08 11,264,000 24,000 0.45 2,490,552,351 8,222,720 0.730 2021-11-04
838 2021-11-05 11,240,000 58,000 0.45 2,490,552,351 8,205,200 0.730 2021-11-03
839 2021-11-04 11,182,000 120,000 0.45 2,490,552,351 7,827,400 0.700 2021-11-02
840 2021-11-02 11,062,000 -12,000 0.44 2,490,552,351 8,407,120 0.760 2021-10-29
841 2021-10-29 11,074,000 -50,000 0.44 2,490,552,351 8,416,240 0.760 2021-10-27
842 2021-10-28 11,124,000 340,000 0.45 2,490,552,351 8,565,480 0.770 2021-10-26
843 2021-10-26 10,784,000 38,000 0.43 2,490,552,351 8,842,880 0.820 2021-10-22
844 2021-10-25 10,746,000 126,000 0.43 2,490,552,351 8,166,960 0.760 2021-10-21
845 2021-10-22 10,620,000 -294,000 0.43 2,490,552,351 8,283,600 0.780 2021-10-20
846 2021-10-21 10,914,000 -11,436,000 0.44 2,490,552,351 8,622,060 0.790 2021-10-19
847 2021-10-19 22,350,000 18,000 0.90 2,490,552,351 17,433,000 0.780 2021-10-15
848 2021-10-18 22,332,000 -324,000 0.90 2,490,552,351 16,972,320 0.760 2021-10-12
849 2021-10-15 22,656,000 -360,000 0.91 2,490,552,351 17,671,680 0.780 2021-10-11
850 2021-10-12 23,016,000 -542,000 0.92 2,490,552,351 17,722,320 0.770 2021-10-08
851 2021-10-11 23,558,000 -972,000 0.95 2,490,552,351 20,024,300 0.850 2021-10-07
852 2021-10-08 24,530,000 22,000 0.98 2,490,552,351 16,435,100 0.670 2021-10-06
853 2021-10-07 24,508,000 -1,012,000 0.98 2,490,552,351 16,665,440 0.680 2021-10-05
854 2021-10-06 25,520,000 -546,000 1.02 2,490,552,351 17,098,400 0.670 2021-10-04
855 2021-10-05 26,066,000 -28,000 1.05 2,490,552,351 18,506,860 0.710 2021-09-30
856 2021-10-04 26,094,000 -40,000 1.05 2,490,552,351 19,309,560 0.740 2021-09-29
857 2021-09-30 26,134,000 190,000 1.05 2,490,552,351 19,600,500 0.750 2021-09-28
858 2021-09-29 25,944,000 -8,000 1.04 2,490,552,351 18,939,120 0.730 2021-09-27
859 2021-09-28 25,952,000 -184,000 1.04 2,490,552,351 19,983,040 0.770 2021-09-24
860 2021-09-27 26,136,000 -10,000 1.05 2,490,552,351 20,647,440 0.790 2021-09-23
861 2021-09-24 26,146,000 -8,000 1.05 2,490,552,351 20,916,800 0.800 2021-09-21
862 2021-09-23 26,154,000 -390,000 1.05 2,490,552,351 20,138,580 0.770 2021-09-20
863 2021-09-21 26,544,000 56,000 1.07 2,490,552,351 21,766,080 0.820 2021-09-17
864 2021-09-20 26,488,000 438,000 1.06 2,490,552,351 20,395,760 0.770 2021-09-16
865 2021-09-17 26,050,000 -334,000 1.05 2,490,552,351 21,361,000 0.820 2021-09-15
866 2021-09-16 26,384,000 10,000 1.06 2,490,552,351 22,426,400 0.850 2021-09-14
867 2021-09-15 26,374,000 -646,000 1.06 2,490,552,351 23,209,120 0.880 2021-09-13
868 2021-09-14 27,020,000 -484,000 1.08 2,490,552,351 24,318,000 0.900 2021-09-10
869 2021-09-13 27,504,000 -1,132,000 1.10 2,490,552,351 24,203,520 0.880 2021-09-09
870 2021-09-10 28,636,000 62,000 1.15 2,490,552,351 25,772,400 0.900 2021-09-08
871 2021-09-09 28,574,000 512,000 1.15 2,490,552,351 27,431,040 0.960 2021-09-07
872 2021-09-08 28,062,000 732,000 1.13 2,490,552,351 26,378,280 0.940 2021-09-06
873 2021-09-07 27,330,000 -758,000 1.10 2,490,552,351 24,870,300 0.910 2021-09-03
874 2021-09-06 28,088,000 1,164,000 1.13 2,490,552,351 25,279,200 0.900 2021-09-02
875 2021-09-03 26,924,000 -44,000 1.08 2,490,552,351 24,500,840 0.910 2021-09-01
876 2021-09-02 26,968,000 -1,496,000 1.08 2,490,552,351 24,271,200 0.900 2021-08-31
877 2021-09-01 28,464,000 -674,000 1.14 2,490,552,351 25,617,600 0.900 2021-08-30
878 2021-08-31 29,138,000 -564,000 1.17 2,490,552,351 26,224,200 0.900 2021-08-27
879 2021-08-30 29,702,000 -292,000 1.19 2,490,552,351 27,622,860 0.930 2021-08-26
880 2021-08-27 29,994,000 674,000 1.20 2,490,552,351 28,194,360 0.940 2021-08-25
881 2021-08-26 29,320,000 1,476,000 1.18 2,490,552,351 27,560,800 0.940 2021-08-24
882 2021-08-25 27,844,000 144,000 1.12 2,490,552,351 25,894,920 0.930 2021-08-23
883 2021-08-24 27,700,000 -512,000 1.11 2,490,552,351 25,761,000 0.930 2021-08-20
884 2021-08-23 28,212,000 82,000 1.13 2,489,752,351 28,494,120 1.010 2021-08-19
885 2021-08-20 28,130,000 -474,000 1.13 2,489,752,351 27,848,700 0.990 2021-08-18
886 2021-08-19 28,604,000 -348,000 1.15 2,489,752,351 29,176,080 1.020 2021-08-17
887 2021-08-18 28,952,000 188,000 1.16 2,489,752,351 29,820,560 1.030 2021-08-16
888 2021-08-17 28,764,000 -22,000 1.16 2,489,752,351 29,914,560 1.040 2021-08-13
889 2021-08-16 28,786,000 -368,000 1.16 2,489,752,351 31,088,880 1.080 2021-08-12
890 2021-08-13 29,154,000 306,000 1.17 2,489,752,351 30,028,620 1.030 2021-08-11
891 2021-08-12 28,848,000 -2,000 1.16 2,489,752,351 30,001,920 1.040 2021-08-10
892 2021-08-11 28,850,000 -1,020,000 1.16 2,489,752,351 30,581,000 1.060 2021-08-09
893 2021-08-10 29,870,000 558,000 1.20 2,489,752,351 33,155,700 1.110 2021-08-06
894 2021-08-09 29,312,000 -112,000 1.18 2,489,752,351 32,536,320 1.110 2021-08-05
895 2021-08-06 29,424,000 942,000 1.18 2,489,752,351 34,131,840 1.160 2021-08-04
896 2021-08-05 28,482,000 -340,000 1.14 2,489,752,351 31,615,020 1.110 2021-08-03
897 2021-08-04 28,822,000 -6,484,000 1.16 2,489,752,351 34,009,960 1.180 2021-08-02
898 2021-08-03 35,306,000 -448,000 1.42 2,489,752,351 42,367,200 1.200 2021-07-30
899 2021-08-02 35,754,000 5,136,000 1.44 2,489,752,351 38,614,320 1.080 2021-07-29
900 2021-07-30 30,618,000 28,000 1.23 2,489,752,351 31,230,360 1.020 2021-07-28
901 2021-07-29 30,590,000 254,000 1.23 2,489,752,351 29,672,300 0.970 2021-07-27
902 2021-07-28 30,336,000 360,000 1.22 2,489,752,351 29,425,920 0.970 2021-07-26
903 2021-07-27 29,976,000 -558,000 1.20 2,489,752,351 28,776,960 0.960 2021-07-23
904 2021-07-26 30,534,000 1,534,000 1.23 2,489,752,351 31,144,680 1.020 2021-07-22
905 2021-07-23 29,000,000 -318,000 1.16 2,489,752,351 30,450,000 1.050 2021-07-21
906 2021-07-22 29,318,000 1,152,000 1.18 2,489,752,351 25,799,840 0.880 2021-07-20
907 2021-07-21 28,166,000 -7,744,000 1.13 2,489,752,351 24,786,080 0.880 2021-07-19
908 2021-07-20 35,910,000 -1,858,000 1.44 2,489,752,351 32,678,100 0.910 2021-07-16
909 2021-07-19 37,768,000 -166,000 1.52 2,489,252,351 37,390,320 0.990 2021-07-15
910 2021-07-16 37,934,000 -698,000 1.52 2,489,252,351 40,589,380 1.070 2021-07-14
911 2021-07-15 38,632,000 -2,334,000 1.55 2,489,252,351 41,722,560 1.080 2021-07-13
912 2021-07-14 40,966,000 1,320,000 1.65 2,489,252,351 45,881,920 1.120 2021-07-12
913 2021-07-13 39,646,000 1,450,000 1.59 2,489,252,351 44,403,520 1.120 2021-07-09
914 2021-07-12 38,196,000 -970,000 1.53 2,489,252,351 42,779,520 1.120 2021-07-08
915 2021-07-09 39,166,000 -10,000 1.57 2,489,252,351 45,824,220 1.170 2021-07-07
916 2021-07-08 39,176,000 952,000 1.57 2,489,252,351 41,918,320 1.070 2021-07-06
917 2021-07-07 38,224,000 -14,000 1.54 2,489,252,351 40,517,440 1.060 2021-07-05
918 2021-07-06 38,238,000 566,000 1.54 2,489,252,351 42,061,800 1.100 2021-07-02
919 2021-07-05 37,672,000 482,000 1.51 2,489,252,351 41,062,480 1.090 2021-06-30
920 2021-07-02 37,190,000 -1,690,000 1.49 2,489,252,351 46,859,400 1.260 2021-06-29
921 2021-06-30 38,880,000 1,074,000 1.56 2,489,252,351 48,600,000 1.250 2021-06-28
922 2021-06-29 37,806,000 -818,000 1.52 2,489,252,351 40,452,420 1.070 2021-06-25
923 2021-06-28 38,624,000 310,000 1.55 2,489,252,351 42,100,160 1.090 2021-06-24
924 2021-06-25 38,314,000 74,000 1.54 2,489,252,351 42,528,540 1.110 2021-06-23
925 2021-06-24 38,240,000 1,756,000 1.54 2,489,252,351 36,328,000 0.950 2021-06-22
926 2021-06-23 36,484,000 -240,000 1.47 2,489,252,351 35,024,640 0.960 2021-06-21
927 2021-06-22 36,724,000 -504,000 1.48 2,489,252,351 31,949,880 0.870 2021-06-18
928 2021-06-21 37,228,000 4,588,000 1.50 2,489,252,351 30,899,240 0.830 2021-06-17
929 2021-06-18 32,640,000 -496,000 1.31 2,489,252,351 23,500,800 0.720 2021-06-16
930 2021-06-17 33,136,000 110,000 1.33 2,489,252,351 26,177,440 0.790 2021-06-15
931 2021-06-16 33,026,000 288,000 1.33 2,489,252,351 26,090,540 0.790 2021-06-11
932 2021-06-15 32,738,000 396,000 1.32 2,489,252,351 26,190,400 0.800 2021-06-10
933 2021-06-11 32,342,000 348,000 1.30 2,489,252,351 25,226,760 0.780 2021-06-09
934 2021-06-10 31,994,000 -1,408,000 1.29 2,489,252,351 25,275,260 0.790 2021-06-08
935 2021-06-09 33,402,000 204,000 1.34 2,489,252,351 27,055,620 0.810 2021-06-07
936 2021-06-08 33,198,000 190,000 1.33 2,489,252,351 27,222,360 0.820 2021-06-04
937 2021-06-07 33,008,000 138,000 1.33 2,489,252,351 26,736,480 0.810 2021-06-03
938 2021-06-04 32,870,000 766,000 1.32 2,489,252,351 27,939,500 0.850 2021-06-02
939 2021-06-03 32,104,000 1,196,000 1.29 2,489,252,351 26,967,360 0.840 2021-06-01
940 2021-06-02 30,908,000 -624,000 1.24 2,489,252,351 24,417,320 0.790 2021-05-31
941 2021-06-01 31,532,000 -280,000 1.27 2,487,652,351 24,910,280 0.790 2021-05-28
942 2021-05-31 31,812,000 2,242,000 1.28 2,487,652,351 25,767,720 0.810 2021-05-27
943 2021-05-28 29,570,000 292,000 1.19 2,487,652,351 20,403,300 0.690 2021-05-26
944 2021-05-27 29,278,000 496,000 1.18 2,487,652,351 20,494,600 0.700 2021-05-25
945 2021-05-26 28,782,000 380,000 1.16 2,487,652,351 20,147,400 0.700 2021-05-24
946 2021-05-25 28,402,000 180,000 1.14 2,487,652,351 20,165,420 0.710 2021-05-21
947 2021-05-24 28,222,000 460,000 1.13 2,487,652,351 19,755,400 0.700 2021-05-20
948 2021-05-21 27,762,000 -260,000 1.12 2,487,652,351 20,543,880 0.740 2021-05-18
949 2021-05-20 28,022,000 484,000 1.13 2,487,652,351 20,736,280 0.740 2021-05-17
950 2021-05-18 27,538,000 104,000 1.11 2,487,652,351 20,653,500 0.750 2021-05-14
951 2021-05-17 27,434,000 1,128,000 1.10 2,487,652,351 20,301,160 0.740 2021-05-13
952 2021-05-14 26,306,000 312,000 1.06 2,487,652,351 19,203,380 0.730 2021-05-12
953 2021-05-13 25,994,000 -302,000 1.04 2,487,652,351 18,455,740 0.710 2021-05-11
954 2021-05-12 26,296,000 150,000 1.06 2,487,652,351 19,984,960 0.760 2021-05-10
955 2021-05-11 26,146,000 -2,090,000 1.05 2,487,652,351 19,870,960 0.760 2021-05-07
956 2021-05-10 28,236,000 2,266,000 1.14 2,487,652,351 24,000,600 0.850 2021-05-06
957 2021-05-07 25,970,000 -1,114,000 1.04 2,487,652,351 20,776,000 0.800 2021-05-05
958 2021-05-06 27,084,000 1,228,000 1.09 2,485,652,351 22,750,560 0.840 2021-05-04
959 2021-05-05 25,856,000 1,486,000 1.04 2,485,652,351 23,270,400 0.900 2021-05-03
960 2021-05-04 24,370,000 -1,878,000 0.98 2,485,652,351 20,714,500 0.850 2021-04-30
961 2021-05-03 26,248,000 1,508,000 1.06 2,485,652,351 19,161,040 0.730 2021-04-29
962 2021-04-30 24,740,000 2,998,000 1.00 2,485,652,351 17,812,800 0.720 2021-04-28
963 2021-04-29 21,742,000 440,000 0.87 2,485,652,351 15,436,820 0.710 2021-04-27
964 2021-04-28 21,302,000 786,000 0.86 2,485,652,351 12,994,220 0.610 2021-04-26
965 2021-04-27 20,516,000 1,764,000 0.83 2,485,652,351 11,899,280 0.580 2021-04-23
966 2021-04-26 18,752,000 2,700,000 0.75 2,485,652,351 11,438,720 0.610 2021-04-22
967 2021-04-23 16,052,000 650,000 0.65 2,485,652,351 8,507,560 0.530 2021-04-21
968 2021-04-22 15,402,000 404,000 0.62 2,485,652,351 7,469,970 0.485 2021-04-20
969 2021-04-21 14,998,000 -1,030,000 0.60 2,485,652,351 7,424,010 0.495 2021-04-19
970 2021-04-20 16,028,000 10,000 0.64 2,485,652,351 7,933,860 0.495 2021-04-16
971 2021-04-19 16,018,000 -232,000 0.64 2,485,652,351 7,848,820 0.490 2021-04-15
972 2021-04-16 16,250,000 190,000 0.65 2,485,652,351 8,125,000 0.500 2021-04-14
973 2021-04-15 16,060,000 -312,000 0.65 2,485,652,351 8,351,200 0.520 2021-04-13
974 2021-04-14 16,372,000 -296,000 0.66 2,485,652,351 8,349,720 0.510 2021-04-12
975 2021-04-13 16,668,000 2,284,000 0.67 2,485,652,351 9,167,400 0.550 2021-04-09
976 2021-04-12 14,384,000 -838,000 0.58 2,485,652,351 8,342,720 0.580 2021-04-08
977 2021-04-09 15,222,000 -588,000 0.61 2,485,652,351 7,763,220 0.510 2021-04-07
978 2021-04-08 15,810,000 -22,000 0.64 2,485,652,351 7,430,700 0.470 2021-04-01
979 2021-04-07 15,832,000 206,000 0.64 2,485,652,351 7,124,400 0.450 2021-03-31
980 2021-04-01 15,626,000 752,000 0.63 2,485,652,351 7,500,480 0.480 2021-03-30
981 2021-03-31 14,874,000 360,000 0.60 2,485,652,351 7,065,150 0.475 2021-03-29
982 2021-03-30 14,514,000 184,000 0.58 2,485,652,351 6,966,720 0.480 2021-03-26
983 2021-03-29 14,330,000 -592,000 0.58 2,485,652,351 5,517,050 0.385 2021-03-25
984 2021-03-26 14,922,000 740,000 0.60 2,485,652,351 5,819,580 0.390 2021-03-24
985 2021-03-24 14,182,000 340,000 0.57 2,485,652,351 5,672,800 0.400 2021-03-22
986 2021-03-22 13,842,000 100,000 0.56 2,485,652,351 5,121,540 0.370 2021-03-18
987 2021-03-19 13,742,000 104,000 0.55 2,485,652,351 4,947,120 0.360 2021-03-17
988 2021-03-18 13,638,000 200,000 0.55 2,485,652,351 4,977,870 0.365 2021-03-16
989 2021-03-17 13,438,000 -10,000 0.54 2,485,652,351 4,636,110 0.345 2021-03-15
990 2021-03-15 13,448,000 610,000 0.54 2,485,652,351 4,841,280 0.360 2021-03-11
991 2021-03-12 12,838,000 -1,200,000 0.52 2,485,652,351 4,108,160 0.320 2021-03-10
992 2021-03-11 14,038,000 -804,000 0.56 2,485,652,351 4,702,730 0.335 2021-03-09
993 2021-03-10 14,842,000 -2,900,000 0.60 2,485,652,351 5,268,910 0.355 2021-03-08
994 2021-03-08 17,742,000 -200,000 0.71 2,485,652,351 6,919,380 0.390 2021-03-04
995 2021-03-05 17,942,000 -30,000 0.72 2,485,652,351 7,356,220 0.410 2021-03-03
996 2021-03-04 17,972,000 -8,000 0.72 2,485,652,351 7,458,380 0.415 2021-03-02
997 2021-03-03 17,980,000 -250,000 0.72 2,485,652,351 7,192,000 0.400 2021-03-01
998 2021-03-02 18,230,000 -6,000 0.73 2,485,652,351 6,836,250 0.375 2021-02-26
999 2021-02-26 18,236,000 -672,000 0.73 2,485,652,351 7,020,860 0.385 2021-02-24
1000 2021-02-25 18,908,000 -410,000 0.76 2,485,652,351 7,374,120 0.390 2021-02-23
1001 2021-02-24 19,318,000 -648,000 0.78 2,485,652,351 8,016,970 0.415 2021-02-22
1002 2021-02-23 19,966,000 -24,000 0.80 2,482,652,351 9,284,190 0.465 2021-02-19
1003 2021-02-22 19,990,000 -518,000 0.81 2,482,652,351 9,095,450 0.455 2021-02-18
1004 2021-02-19 20,508,000 494,000 0.83 2,482,652,351 9,946,380 0.485 2021-02-17
1005 2021-02-18 20,014,000 2,522,000 0.81 2,482,652,351 10,407,280 0.520 2021-02-16
1006 2021-02-17 17,492,000 502,000 0.70 2,482,652,351 8,308,700 0.475 2021-02-10
1007 2021-02-16 16,990,000 2,266,000 0.68 2,482,652,351 7,560,550 0.445 2021-02-09
1008 2021-02-10 14,724,000 -10,000 0.59 2,482,652,351 5,227,020 0.355 2021-02-08
1009 2021-02-09 14,734,000 64,000 0.59 2,482,652,351 5,304,240 0.360 2021-02-05
1010 2021-02-08 14,670,000 -144,000 0.59 2,482,652,351 5,354,550 0.365 2021-02-04
1011 2021-02-05 14,814,000 42,000 0.60 2,482,652,351 5,629,320 0.380 2021-02-03
1012 2021-02-04 14,772,000 -220,000 0.60 2,482,652,351 5,244,060 0.355 2021-02-02
1013 2021-02-03 14,992,000 -702,000 0.60 2,482,652,351 5,172,240 0.345 2021-02-01
1014 2021-02-02 15,694,000 -280,000 0.63 2,482,652,351 5,649,840 0.360 2021-01-29
1015 2021-02-01 15,974,000 -280,000 0.64 2,482,652,351 6,149,990 0.385 2021-01-28
1016 2021-01-29 16,254,000 570,000 0.65 2,482,652,351 6,176,520 0.380 2021-01-27
1017 2021-01-28 15,684,000 84,000 0.63 2,482,652,351 6,508,860 0.415 2021-01-26
1018 2021-01-27 15,600,000 -1,222,000 0.63 2,482,652,351 5,382,000 0.345 2021-01-25
1019 2021-01-26 16,822,000 24,000 0.68 2,482,652,351 4,878,380 0.290 2021-01-22
1020 2021-01-25 16,798,000 2,000 0.68 2,482,652,351 5,039,400 0.300 2021-01-21
1021 2021-01-22 16,796,000 912,000 0.68 2,482,652,351 4,870,840 0.290 2021-01-20
1022 2021-01-21 15,884,000 -134,000 0.64 2,482,652,351 4,606,360 0.290 2021-01-19
1023 2021-01-20 16,018,000 122,000 0.65 2,482,652,351 4,485,040 0.280 2021-01-18
1024 2021-01-19 15,896,000 -422,000 0.64 2,481,852,351 4,450,880 0.280 2021-01-15
1025 2021-01-18 16,318,000 -20,000 0.66 2,481,852,351 4,405,860 0.270 2021-01-14
1026 2021-01-15 16,338,000 -60,000 0.66 2,481,852,351 4,329,570 0.265 2021-01-13
1027 2021-01-14 16,398,000 448,000 0.66 2,481,852,351 4,509,450 0.275 2021-01-12
1028 2021-01-12 15,950,000 -300,000 0.64 2,481,052,351 4,226,750 0.265 2021-01-08
1029 2021-01-11 16,250,000 474,000 0.65 2,481,052,351 4,306,250 0.265 2021-01-07
1030 2021-01-08 15,776,000 200,000 0.64 2,481,052,351 4,180,640 0.265 2021-01-06
1031 2021-01-07 15,576,000 200,000 0.63 2,481,052,351 3,971,880 0.255 2021-01-05
1032 2020-12-30 15,376,000 90,000 0.62 2,481,052,351 3,690,240 0.240 2020-12-28
1033 2020-12-28 15,286,000 -4,000 0.62 2,481,052,351 3,790,928 0.248 2020-12-22
1034 2020-12-23 15,290,000 2,000 0.62 2,481,052,351 3,761,340 0.246 2020-12-21
1035 2020-12-21 15,288,000 -2,000 0.62 2,481,052,351 3,745,560 0.245 2020-12-17
1036 2020-12-14 15,290,000 30,000 0.62 2,481,052,351 3,898,950 0.255 2020-12-10
1037 2020-12-11 15,260,000 100,000 0.62 2,481,052,351 3,891,300 0.255 2020-12-09
1038 2020-12-09 15,160,000 12,000 0.61 2,481,052,351 3,683,880 0.243 2020-12-07
1039 2020-12-08 15,148,000 50,000 0.61 2,480,252,351 3,635,520 0.240 2020-12-04
1040 2020-12-07 15,098,000 306,000 0.61 2,480,252,351 3,563,128 0.236 2020-12-03
1041 2020-12-04 14,792,000 42,000 0.60 2,480,252,351 3,476,120 0.235 2020-12-02
1042 2020-12-03 14,750,000 100,000 0.59 2,480,252,351 3,466,250 0.235 2020-12-01
1043 2020-12-02 14,650,000 348,000 0.59 2,480,252,351 3,442,750 0.235 2020-11-30
1044 2020-11-26 14,302,000 -88,000 0.58 2,480,252,351 3,475,386 0.243 2020-11-24
1045 2020-11-24 14,390,000 -244,000 0.58 2,480,252,351 3,482,380 0.242 2020-11-20
1046 2020-11-23 14,634,000 -198,000 0.59 2,480,252,351 3,468,258 0.237 2020-11-19
1047 2020-11-16 14,832,000 204,000 0.60 2,480,252,351 3,530,016 0.238 2020-11-12
1048 2020-11-13 14,628,000 38,000 0.59 2,480,252,351 2,896,344 0.198 2020-11-11
1049 2020-11-12 14,590,000 400,000 0.59 2,480,252,351 2,961,770 0.203 2020-11-10
1050 2020-11-04 14,190,000 -20,000 0.57 2,480,252,351 2,838,000 0.200 2020-11-02
1051 2020-11-03 14,210,000 -2,000 0.57 2,480,252,351 2,600,430 0.183 2020-10-30
1052 2020-10-21 14,212,000 4,000 0.57 2,480,252,351 2,998,732 0.211 2020-10-19
1053 2020-10-20 14,208,000 2,000 0.57 2,480,252,351 3,111,552 0.219 2020-10-16
1054 2020-09-29 14,206,000 36,000 0.57 2,480,252,351 3,096,908 0.218 2020-09-25
1055 2020-09-02 14,170,000 -510,000 0.57 2,480,252,351 3,259,100 0.230 2020-08-31
1056 2020-09-01 14,680,000 -680,000 0.59 2,480,252,351 3,435,120 0.234 2020-08-28
1057 2020-08-21 15,360,000 200,000 0.62 2,480,252,351 3,594,240 0.234 2020-08-19
1058 2020-08-20 15,160,000 94,000 0.61 2,480,252,351 3,486,800 0.230 2020-08-18
1059 2020-08-19 15,066,000 6,000 0.61 2,480,252,351 3,525,444 0.234 2020-08-17
1060 2020-08-14 15,060,000 -154,000 0.61 2,480,252,351 3,524,040 0.234 2020-08-12
1061 2020-08-11 15,214,000 -100,000 0.61 2,480,252,351 3,544,862 0.233 2020-08-07
1062 2020-08-10 15,314,000 584,000 0.62 2,480,252,351 3,675,360 0.240 2020-08-06
1063 2020-08-07 14,730,000 122,000 0.59 2,480,252,351 3,579,390 0.243 2020-08-05
1064 2020-08-06 14,608,000 34,000 0.59 2,480,252,351 3,257,584 0.223 2020-08-04
1065 2020-08-05 14,574,000 182,000 0.59 2,480,252,351 3,250,002 0.223 2020-08-03
1066 2020-08-03 14,392,000 -80,000 0.58 2,480,252,351 3,338,944 0.232 2020-07-30
1067 2020-07-28 14,472,000 -20,000 0.58 2,480,252,351 2,923,344 0.202 2020-07-24
1068 2020-07-24 14,492,000 50,000 0.58 2,480,252,351 3,101,288 0.214 2020-07-22
1069 2020-07-20 14,442,000 -690,000 0.58 2,480,252,351 3,191,682 0.221 2020-07-16
1070 2020-07-17 15,132,000 -40,000 0.61 2,480,252,351 3,783,000 0.250 2020-07-15
1071 2020-07-16 15,172,000 -948,000 0.61 2,480,252,351 3,732,312 0.246 2020-07-14
1072 2020-07-14 16,120,000 -1,496,000 0.65 2,480,252,351 4,030,000 0.250 2020-07-10
1073 2020-07-13 17,616,000 -9,880,000 0.71 2,480,252,351 4,580,160 0.260 2020-07-09
1074 2020-07-09 27,496,000 20,000 1.11 2,480,252,351 6,406,568 0.233 2020-07-07
1075 2020-07-08 27,476,000 102,000 1.11 2,480,252,351 6,182,100 0.225 2020-07-06
1076 2020-07-07 27,374,000 24,000 1.10 2,480,252,351 6,104,402 0.223 2020-07-03
1077 2020-07-06 27,350,000 28,000 1.10 2,480,252,351 6,208,450 0.227 2020-07-02
1078 2020-07-03 27,322,000 -276,000 1.10 2,480,252,351 5,655,654 0.207 2020-06-30
1079 2020-07-02 27,598,000 -458,000 1.11 2,480,252,351 5,988,766 0.217 2020-06-29
1080 2020-06-30 28,056,000 106,000 1.13 2,480,252,351 6,621,216 0.236 2020-06-26
1081 2020-06-29 27,950,000 486,000 1.13 2,480,252,351 5,170,750 0.185 2020-06-24
1082 2020-06-26 27,464,000 110,000 1.11 2,480,252,351 4,723,808 0.172 2020-06-23
1083 2020-06-23 27,354,000 28,000 1.10 2,480,252,351 4,486,056 0.164 2020-06-19
1084 2020-06-22 27,326,000 2,000 1.10 2,480,252,351 4,645,420 0.170 2020-06-18
1085 2020-06-19 27,324,000 22,000 1.10 2,480,252,351 4,371,840 0.160 2020-06-17
1086 2020-06-18 27,302,000 -22,000 1.10 2,480,252,351 3,822,280 0.140 2020-06-16
1087 2020-06-11 27,324,000 300,000 1.10 2,480,252,351 3,825,360 0.140 2020-06-09
1088 2020-06-10 27,024,000 2,000 1.09 2,480,252,351 4,053,600 0.150 2020-06-08
1089 2020-05-26 27,022,000 100,000 1.09 2,480,252,351 4,080,322 0.151 2020-05-22
1090 2020-05-25 26,922,000 922,000 1.09 2,480,252,351 4,792,116 0.178 2020-05-21
1091 2020-05-22 26,000,000 1,270,000 1.05 2,480,252,351 4,550,000 0.175 2020-05-20
1092 2020-05-19 24,730,000 -8,000 1.00 2,480,252,351 4,030,990 0.163 2020-05-15
1093 2020-05-18 24,738,000 132,000 1.00 2,480,252,351 4,230,198 0.171 2020-05-14
1094 2020-05-14 24,606,000 -974,000 0.99 2,480,252,351 4,035,384 0.164 2020-05-12
1095 2020-05-12 25,580,000 -2,000 1.03 2,480,252,351 3,964,900 0.155 2020-05-08
1096 2020-05-11 25,582,000 2,000 1.03 2,480,252,351 3,018,676 0.118 2020-05-07
1097 2020-05-08 25,580,000 -6,000 1.03 2,480,252,351 2,276,620 0.089 2020-05-06
1098 2020-05-05 25,586,000 -4,000 1.03 2,480,252,351 2,302,740 0.090 2020-04-29
1099 2020-03-24 25,590,000 -3,124,000 1.03 2,480,252,351 2,584,590 0.101 2020-03-20
1100 2020-03-23 28,714,000 -38,000 1.16 2,480,252,351 2,871,400 0.100 2020-03-19
1101 2020-03-20 28,752,000 300,000 1.16 2,480,252,351 3,335,232 0.116 2020-03-18
1102 2020-02-26 28,452,000 -648,000 1.15 2,480,252,351 3,926,376 0.138 2020-02-24
1103 2020-02-25 29,100,000 10,000 1.17 2,480,252,351 3,928,500 0.135 2020-02-21
1104 2020-02-12 29,090,000 24,000 1.17 2,480,252,351 4,072,600 0.140 2020-02-10
1105 2020-02-11 29,066,000 76,000 1.17 2,480,252,351 4,127,372 0.142 2020-02-07
1106 2020-02-10 28,990,000 -634,000 1.17 2,480,252,351 4,348,500 0.150 2020-02-06
1107 2020-02-07 29,624,000 -104,000 1.19 2,480,252,351 3,969,616 0.134 2020-02-05
1108 2020-02-06 29,728,000 -256,000 1.20 2,480,252,351 3,983,552 0.134 2020-02-04
1109 2020-02-03 29,984,000 -8,000 1.21 2,480,252,351 4,077,824 0.136 2020-01-30
1110 2020-01-31 29,992,000 -414,000 1.21 2,480,252,351 4,138,896 0.138 2020-01-29
1111 2020-01-08 30,406,000 -550,000 1.23 2,480,252,351 4,804,148 0.158 2020-01-06
1112 2020-01-07 30,956,000 -112,000 1.25 2,480,252,351 5,076,784 0.164 2020-01-03
1113 2020-01-06 31,068,000 200,000 1.25 2,480,252,351 4,970,880 0.160 2020-01-02
1114 2020-01-03 30,868,000 -6,000 1.24 2,480,252,351 4,908,012 0.159 2019-12-30
1115 2019-12-27 30,874,000 200,000 1.24 2,480,252,351 4,507,604 0.146 2019-12-20
1116 2019-12-17 30,674,000 -10,000 1.24 2,480,252,351 4,601,100 0.150 2019-12-13
1117 2019-12-13 30,684,000 200,000 1.24 2,480,252,351 4,541,232 0.148 2019-12-11
1118 2019-11-15 30,484,000 310,000 1.23 2,480,252,351 4,389,696 0.144 2019-11-13
1119 2019-10-24 30,174,000 -50,000 1.22 2,480,252,351 5,099,406 0.169 2019-10-22
1120 2019-10-10 30,224,000 58,000 1.22 2,480,252,351 5,228,752 0.173 2019-10-08
1121 2019-10-09 30,166,000 272,000 1.22 2,480,252,351 5,490,212 0.182 2019-10-04
1122 2019-10-03 29,894,000 -108,000 1.21 2,480,252,351 5,141,768 0.172 2019-09-30
1123 2019-09-26 30,002,000 1,096,000 1.21 2,480,252,351 5,160,344 0.172 2019-09-24
1124 2019-09-19 28,906,000 500,000 1.17 2,480,252,351 4,624,960 0.160 2019-09-17
1125 2019-08-30 28,406,000 -8,000 1.15 2,480,252,351 4,544,960 0.160 2019-08-28
1126 2019-08-15 28,414,000 8,000 1.15 2,480,252,351 5,086,106 0.179 2019-08-13
1127 2019-08-07 28,406,000 94,000 1.15 2,480,252,351 5,113,080 0.180 2019-08-05
1128 2019-08-06 28,312,000 100,000 1.14 2,480,252,351 5,294,344 0.187 2019-08-02
1129 2019-08-02 28,212,000 -4,000 1.14 2,480,252,351 5,727,036 0.203 2019-07-31
1130 2019-07-31 28,216,000 100,000 1.14 2,480,252,351 5,586,768 0.198 2019-07-29
1131 2019-07-19 28,116,000 -2,000 1.13 2,480,252,351 6,044,940 0.215 2019-07-17
1132 2019-07-16 28,118,000 2,000 1.13 2,480,252,351 5,876,662 0.209 2019-07-12
1133 2019-07-03 28,116,000 -4,000 1.13 2,480,252,351 5,904,360 0.210 2019-06-28
1134 2019-05-03 28,120,000 -10,000 1.13 2,480,252,351 6,973,760 0.248 2019-04-30
1135 2019-04-16 28,130,000 -78,000 1.13 2,480,252,351 6,610,550 0.235 2019-04-12
1136 2019-04-04 28,208,000 -20,000 1.14 2,480,252,351 6,685,296 0.237 2019-04-02
1137 2019-04-03 28,228,000 -10,000 1.14 2,480,252,351 6,944,088 0.246 2019-04-01
1138 2019-04-01 28,238,000 -20,000 1.14 2,480,252,351 7,059,500 0.250 2019-03-28
1139 2019-03-14 28,258,000 -62,000 1.14 2,480,252,351 7,347,080 0.260 2019-03-12
1140 2019-03-07 28,320,000 62,000 1.14 2,480,252,351 8,212,800 0.290 2019-03-05
1141 2019-03-06 28,258,000 2,000 1.14 2,480,252,351 8,194,820 0.290 2019-03-04
1142 2019-02-28 28,256,000 -170,000 1.14 2,480,252,351 7,629,120 0.270 2019-02-26
1143 2019-02-22 28,426,000 -130,000 1.15 2,480,252,351 7,959,280 0.280 2019-02-20
1144 2019-02-21 28,556,000 70,000 1.15 2,480,252,351 8,138,460 0.285 2019-02-19
1145 2019-02-20 28,486,000 160,000 1.15 2,480,252,351 8,118,510 0.285 2019-02-18
1146 2019-02-15 28,326,000 158,000 1.14 2,480,252,351 7,506,390 0.265 2019-02-13
1147 2019-02-14 28,168,000 -18,000 1.14 2,480,252,351 6,140,624 0.218 2019-02-12
1148 2019-02-08 28,186,000 -2,000 1.14 2,480,252,351 5,552,642 0.197 2019-01-31
1149 2019-01-30 28,188,000 300,000 1.14 2,480,252,351 5,722,164 0.203 2019-01-28
1150 2019-01-28 27,888,000 94,000 1.12 2,480,252,351 5,549,712 0.199 2019-01-24
1151 2019-01-25 27,794,000 6,000 1.12 2,480,252,351 5,586,594 0.201 2019-01-23
1152 2019-01-24 27,788,000 50,000 1.12 2,480,252,351 5,640,964 0.203 2019-01-22
1153 2019-01-23 27,738,000 880,000 1.12 2,480,252,351 5,547,600 0.200 2019-01-21
1154 2019-01-22 26,858,000 40,000 1.08 2,480,252,351 5,505,890 0.205 2019-01-18
1155 2019-01-21 26,818,000 30,000 1.08 2,480,252,351 5,363,600 0.200 2019-01-17
1156 2019-01-18 26,788,000 14,000 1.08 2,480,252,351 5,491,540 0.205 2019-01-16
1157 2019-01-17 26,774,000 100,000 1.08 2,480,252,351 5,354,800 0.200 2019-01-15
1158 2019-01-11 26,674,000 -2,000 1.08 2,480,252,351 5,414,822 0.203 2019-01-09
1159 2019-01-03 26,676,000 -2,000 1.08 2,480,252,351 5,735,340 0.215 2018-12-28
1160 2018-12-20 26,678,000 10,000 1.08 2,480,252,351 5,869,160 0.220 2018-12-18
1161 2018-12-05 26,668,000 600,000 1.08 2,480,252,351 6,160,308 0.231 2018-12-03
1162 2018-11-28 26,068,000 250,000 1.05 2,480,252,351 6,125,980 0.235 2018-11-26
1163 2018-11-27 25,818,000 170,000 1.04 2,480,252,351 6,170,502 0.239 2018-11-23
1164 2018-11-26 25,648,000 3,748,000 1.03 2,480,252,351 6,078,576 0.237 2018-11-22
1165 2018-11-07 21,900,000 -2,000 0.88 2,480,252,351 5,058,900 0.231 2018-11-05
1166 2018-11-06 21,902,000 2,000 0.88 2,480,252,351 5,212,676 0.238 2018-11-02
1167 2018-10-29 21,900,000 200,000 0.88 2,480,252,351 5,102,700 0.233 2018-10-25
1168 2018-10-26 21,700,000 200,000 0.87 2,480,252,351 5,121,200 0.236 2018-10-24
1169 2018-10-19 21,500,000 -2,000 0.87 2,480,252,351 4,880,500 0.227 2018-10-16
1170 2018-10-12 21,502,000 500,000 0.87 2,480,252,351 5,375,500 0.250 2018-10-10
1171 2018-10-04 21,002,000 -2,000 0.85 2,480,252,351 5,355,510 0.255 2018-10-02
1172 2018-09-04 21,004,000 -8,000 0.85 2,480,252,351 5,566,060 0.265 2018-08-31
1173 2018-08-31 21,012,000 500,000 0.85 2,480,252,351 5,778,300 0.275 2018-08-29
1174 2018-08-23 20,512,000 500,000 0.83 2,480,252,351 5,640,800 0.275 2018-08-21
1175 2018-08-02 20,012,000 -2,000 0.81 2,480,252,351 5,603,360 0.280 2018-07-31
1176 2018-07-31 20,014,000 -16,000 0.81 2,480,252,351 6,004,200 0.300 2018-07-27
1177 2018-07-26 20,030,000 10,000 0.81 2,480,252,351 6,409,600 0.320 2018-07-24
1178 2018-07-24 20,020,000 100,000 0.81 2,480,252,351 6,306,300 0.315 2018-07-20
1179 2018-07-23 19,920,000 128,000 0.80 2,480,252,351 6,274,800 0.315 2018-07-19
1180 2018-07-20 19,792,000 48,000 0.80 2,480,252,351 6,234,480 0.315 2018-07-18
1181 2018-07-18 19,744,000 36,000 0.80 2,480,252,351 6,318,080 0.320 2018-07-16
1182 2018-07-09 19,708,000 100,000 0.79 2,480,252,351 6,306,560 0.320 2018-07-05
1183 2018-07-03 19,608,000 -12,000 0.79 2,480,252,351 6,274,560 0.320 2018-06-28
1184 2018-06-08 19,620,000 -10,000 0.79 2,480,252,351 6,670,800 0.340 2018-06-06
1185 2018-05-24 19,630,000 660,000 0.79 2,480,252,351 6,576,050 0.335 2018-05-21
1186 2018-05-17 18,970,000 -4,000 0.76 2,480,252,351 6,544,650 0.345 2018-05-15
1187 2018-05-16 18,974,000 4,000 0.77 2,480,252,351 6,546,030 0.345 2018-05-14
1188 2018-05-04 18,970,000 -10,000 0.76 2,480,252,351 6,544,650 0.345 2018-05-02
1189 2018-04-27 18,980,000 -932,000 0.77 2,479,652,351 6,073,600 0.320 2018-04-25
1190 2018-04-25 19,912,000 -290,000 0.80 2,479,652,351 6,770,080 0.340 2018-04-23
1191 2018-04-24 20,202,000 10,000 0.81 2,479,652,351 6,969,690 0.345 2018-04-20
1192 2018-04-23 20,192,000 824,000 0.81 2,479,652,351 7,168,160 0.355 2018-04-19
1193 2018-04-18 19,368,000 50,000 0.78 2,479,652,351 6,100,920 0.315 2018-04-16
1194 2018-04-12 19,318,000 42,000 0.78 2,479,652,351 6,085,170 0.315 2018-04-10
1195 2018-04-11 19,276,000 -36,000 0.78 2,479,652,351 6,071,940 0.315 2018-04-09
1196 2018-04-03 19,312,000 -10,000 0.78 2,479,652,351 6,083,280 0.315 2018-03-28
1197 2018-03-29 19,322,000 10,000 0.78 2,479,652,351 6,279,650 0.325 2018-03-27
1198 2018-03-27 19,312,000 -60,000 0.78 2,479,652,351 6,179,840 0.320 2018-03-23
1199 2018-03-22 19,372,000 300,000 0.78 2,479,652,351 6,489,620 0.335 2018-03-20
1200 2018-03-15 19,072,000 2,000 0.77 2,479,552,351 6,484,480 0.340 2018-03-13
1201 2018-03-14 19,070,000 -12,000 0.77 2,479,552,351 6,579,150 0.345 2018-03-12
1202 2018-02-27 19,082,000 20,000 0.77 2,479,552,351 6,487,880 0.340 2018-02-23
1203 2018-02-22 19,062,000 100,000 0.77 2,479,552,351 6,576,390 0.345 2018-02-20
1204 2018-02-13 18,962,000 -2,750,000 0.76 2,479,552,351 6,352,270 0.335 2018-02-09
1205 2018-02-08 21,712,000 -90,000 0.88 2,479,552,351 7,490,640 0.345 2018-02-06
1206 2018-02-05 21,802,000 20,000 0.88 2,479,552,351 7,739,710 0.355 2018-02-01
1207 2018-02-02 21,782,000 6,000 0.88 2,479,552,351 7,732,610 0.355 2018-01-31
1208 2018-02-01 21,776,000 10,000 0.88 2,479,552,351 8,166,000 0.375 2018-01-30
1209 2018-01-30 21,766,000 200,000 0.88 2,479,552,351 8,379,910 0.385 2018-01-26
1210 2018-01-25 21,566,000 -10,000 0.87 2,479,552,351 8,410,740 0.390 2018-01-23
1211 2018-01-24 21,576,000 -20,000 0.87 2,479,552,351 8,522,520 0.395 2018-01-22
1212 2018-01-22 21,596,000 -58,000 0.87 2,479,552,351 8,530,420 0.395 2018-01-18
1213 2018-01-19 21,654,000 316,000 0.87 2,479,552,351 8,553,330 0.395 2018-01-17
1214 2018-01-18 21,338,000 -22,000 0.86 2,479,552,351 8,428,510 0.395 2018-01-16
1215 2018-01-17 21,360,000 10,000 0.86 2,479,552,351 8,437,200 0.395 2018-01-15
1216 2018-01-15 21,350,000 20,000 0.86 2,479,552,351 8,860,250 0.415 2018-01-11
1217 2018-01-12 21,330,000 -604,000 0.86 2,479,552,351 8,851,950 0.415 2018-01-10
1218 2018-01-11 21,934,000 20,000 0.88 2,479,552,351 9,102,610 0.415 2018-01-09
1219 2018-01-10 21,914,000 284,000 0.88 2,479,552,351 8,984,740 0.410 2018-01-08
1220 2018-01-09 21,630,000 3,000,000 0.87 2,479,552,351 9,084,600 0.420 2018-01-05
1221 2018-01-08 18,630,000 606,000 0.75 2,479,552,351 7,731,450 0.415 2018-01-04
1222 2018-01-05 18,024,000 492,000 0.73 2,479,552,351 7,029,360 0.390 2018-01-03
1223 2018-01-04 17,532,000 96,000 0.71 2,479,552,351 6,749,820 0.385 2018-01-02
1224 2018-01-03 17,436,000 552,000 0.70 2,479,552,351 6,974,400 0.400 2017-12-29
1225 2018-01-02 16,884,000 548,000 0.68 2,479,552,351 6,922,440 0.410 2017-12-28
1226 2017-12-27 16,336,000 4,000 0.66 2,479,552,351 6,534,400 0.400 2017-12-21
1227 2017-12-20 16,332,000 12,000 0.66 2,479,552,351 6,287,820 0.385 2017-12-18
1228 2017-12-18 16,320,000 150,000 0.66 2,479,552,351 6,283,200 0.385 2017-12-14
1229 2017-12-15 16,170,000 68,000 0.65 2,479,552,351 6,306,300 0.390 2017-12-13
1230 2017-12-13 16,102,000 158,000 0.65 2,479,552,351 6,682,330 0.415 2017-12-11
1231 2017-12-12 15,944,000 102,000 0.64 2,479,552,351 6,616,760 0.415 2017-12-08
1232 2017-12-08 15,842,000 -102,000 0.64 2,479,552,351 6,178,380 0.390 2017-12-06
1233 2017-12-06 15,944,000 -152,000 0.64 2,479,552,351 6,616,760 0.415 2017-12-04
1234 2017-12-04 16,096,000 -124,000 0.65 2,479,552,351 6,679,840 0.415 2017-11-30
1235 2017-12-01 16,220,000 -44,000 0.65 2,479,552,351 6,974,600 0.430 2017-11-29
1236 2017-11-30 16,264,000 536,000 0.66 2,479,552,351 6,912,200 0.425 2017-11-28
1237 2017-11-29 15,728,000 -20,000 0.63 2,479,552,351 7,156,240 0.455 2017-11-27
1238 2017-11-28 15,748,000 -212,000 0.64 2,479,552,351 7,322,820 0.465 2017-11-24
1239 2017-11-27 15,960,000 1,614,000 0.64 2,479,552,351 7,182,000 0.450 2017-11-23
1240 2017-11-24 14,346,000 1,628,000 0.58 2,479,552,351 6,599,160 0.460 2017-11-22
1241 2017-11-23 12,718,000 260,000 0.51 2,479,552,351 5,913,870 0.465 2017-11-21
1242 2017-11-22 12,458,000 516,000 0.50 2,479,552,351 5,917,550 0.475 2017-11-20
1243 2017-11-21 11,942,000 -4,014,000 0.48 2,479,552,351 5,612,740 0.470 2017-11-17
1244 2017-11-20 15,956,000 64,000 0.64 2,479,552,351 7,738,660 0.485 2017-11-16
1245 2017-11-17 15,892,000 -450,000 0.64 2,479,552,351 7,151,400 0.450 2017-11-15
1246 2017-11-16 16,342,000 -1,028,000 0.66 2,479,552,351 8,007,580 0.490 2017-11-14
1247 2017-11-15 17,370,000 4,652,000 0.70 2,479,552,351 9,032,400 0.520 2017-11-13
1248 2017-11-14 12,718,000 44,000 0.51 2,479,552,351 5,214,380 0.410 2017-11-10
1249 2017-11-13 12,674,000 50,000 0.51 2,479,552,351 5,449,820 0.430 2017-11-09
1250 2017-11-10 12,624,000 -484,000 0.51 2,479,552,351 5,238,960 0.415 2017-11-08
1251 2017-11-09 13,108,000 984,000 0.53 2,479,552,351 5,636,440 0.430 2017-11-07
1252 2017-11-08 12,124,000 512,000 0.49 2,479,552,351 5,273,940 0.435 2017-11-06
1253 2017-11-07 11,612,000 -314,000 0.47 2,479,552,351 5,109,280 0.440 2017-11-03
1254 2017-11-06 11,926,000 30,000 0.48 2,479,552,351 4,591,510 0.385 2017-11-02
1255 2017-11-03 11,896,000 200,000 0.48 2,479,552,351 4,817,880 0.405 2017-11-01
1256 2017-11-02 11,696,000 108,000 0.47 2,479,552,351 4,619,920 0.395 2017-10-31
1257 2017-10-31 11,588,000 -14,000 0.47 2,478,102,351 4,229,620 0.365 2017-10-27
1258 2017-10-30 11,602,000 44,000 0.47 2,478,102,351 4,292,740 0.370 2017-10-26
1259 2017-10-23 11,558,000 10,000 0.47 2,478,102,351 4,160,880 0.360 2017-10-19
1260 2017-10-19 11,548,000 -334,000 0.47 2,478,102,351 4,445,980 0.385 2017-10-17
1261 2017-10-18 11,882,000 -26,000 0.48 2,478,102,351 4,396,340 0.370 2017-10-16
1262 2017-10-17 11,908,000 26,000 0.48 2,478,102,351 4,525,040 0.380 2017-10-13
1263 2017-10-13 11,882,000 -1,006,000 0.48 2,478,102,351 4,455,750 0.375 2017-10-11
1264 2017-10-12 12,888,000 192,000 0.52 2,478,102,351 5,090,760 0.395 2017-10-10
1265 2017-10-11 12,696,000 26,000 0.51 2,478,102,351 4,697,520 0.370 2017-10-09
1266 2017-10-06 12,670,000 -62,000 0.51 2,478,102,351 4,434,500 0.350 2017-10-03
1267 2017-09-28 12,732,000 404,000 0.51 2,478,102,351 4,647,180 0.365 2017-09-26
1268 2017-09-25 12,328,000 -300,000 0.50 2,478,102,351 4,623,000 0.375 2017-09-21
1269 2017-09-22 12,628,000 1,164,000 0.51 2,478,102,351 4,735,500 0.375 2017-09-20
1270 2017-09-20 11,464,000 -12,000 0.46 2,478,102,351 4,184,360 0.365 2017-09-18
1271 2017-09-19 11,476,000 6,000 0.46 2,478,102,351 4,188,740 0.365 2017-09-15
1272 2017-09-18 11,470,000 16,000 0.46 2,478,102,351 3,957,150 0.345 2017-09-14
1273 2017-09-08 11,454,000 -72,000 0.46 2,478,102,351 3,779,820 0.330 2017-09-06
1274 2017-09-07 11,526,000 72,000 0.47 2,478,102,351 3,745,950 0.325 2017-09-05
1275 2017-08-30 11,454,000 -4,000 0.46 2,478,102,351 3,779,820 0.330 2017-08-28
1276 2017-08-22 11,458,000 -34,000 0.46 2,478,102,351 3,953,010 0.345 2017-08-18
1277 2017-08-14 11,492,000 -32,000 0.46 2,478,102,351 3,849,820 0.335 2017-08-10
1278 2017-08-09 11,524,000 200,000 0.47 2,478,102,351 3,918,160 0.340 2017-08-07
1279 2017-08-03 11,324,000 60,000 0.46 2,478,102,351 3,963,400 0.350 2017-08-01
1280 2017-08-01 11,264,000 62,000 0.45 2,478,102,351 4,055,040 0.360 2017-07-28
1281 2017-07-21 11,202,000 -100,000 0.45 2,478,102,351 4,032,720 0.360 2017-07-19
1282 2017-07-14 11,302,000 -200,000 0.46 2,478,102,351 4,125,230 0.365 2017-07-12
1283 2017-06-28 11,502,000 -200,000 0.46 2,478,102,351 4,370,760 0.380 2017-06-26
1284 2017-06-26 11,702,000 -100,000 0.47 2,478,102,351 4,388,250 0.375 2017-06-22
1285 2017-06-14 11,802,000 -60,000 0.48 2,478,102,351 4,484,760 0.380 2017-06-12
1286 2017-06-13 11,862,000 62,000 0.48 2,478,102,351 4,507,560 0.380 2017-06-09
1287 2017-06-05 11,800,000 -54,000 0.48 2,478,102,351 4,425,000 0.375 2017-06-01
1288 2017-06-01 11,854,000 -100,000 0.48 2,478,102,351 4,623,060 0.390 2017-05-29
1289 2017-05-25 11,954,000 -86,000 0.48 2,477,902,351 4,781,600 0.400 2017-05-23
1290 2017-05-24 12,040,000 120,000 0.49 2,477,902,351 4,695,600 0.390 2017-05-22
1291 2017-05-08 11,920,000 -400,000 0.48 2,477,902,351 4,410,400 0.370 2017-05-04
1292 2017-04-20 12,320,000 -1,108,000 0.50 2,477,902,351 4,250,400 0.345 2017-04-18
1293 2017-04-19 13,428,000 -166,000 0.54 2,477,902,351 5,169,780 0.385 2017-04-13
1294 2017-04-18 13,594,000 -30,000 0.55 2,477,902,351 5,301,660 0.390 2017-04-12
1295 2017-04-13 13,624,000 -170,000 0.55 2,477,902,351 5,381,480 0.395 2017-04-11
1296 2017-04-10 13,794,000 -2,000 0.56 2,477,902,351 5,586,570 0.405 2017-04-06
1297 2017-04-05 13,796,000 120,000 0.56 2,477,902,351 5,449,420 0.395 2017-03-31
1298 2017-03-31 13,676,000 -270,000 0.55 2,477,902,351 5,402,020 0.395 2017-03-29
1299 2017-03-30 13,946,000 200,000 0.56 2,477,902,351 5,578,400 0.400 2017-03-28
1300 2017-03-28 13,746,000 50,000 0.55 2,477,902,351 5,704,590 0.415 2017-03-24
1301 2017-03-27 13,696,000 664,000 0.55 2,477,902,351 5,683,840 0.415 2017-03-23
1302 2017-03-22 13,032,000 -504,000 0.53 2,477,902,351 5,212,800 0.400 2017-03-20
1303 2017-03-21 13,536,000 400,000 0.55 2,477,902,351 5,279,040 0.390 2017-03-17
1304 2017-03-20 13,136,000 -24,000 0.53 2,477,902,351 5,254,400 0.400 2017-03-16
1305 2017-03-15 13,160,000 8,000 0.53 2,477,102,351 5,527,200 0.420 2017-03-13
1306 2017-03-14 13,152,000 140,000 0.53 2,477,102,351 5,326,560 0.405 2017-03-10
1307 2017-03-09 13,012,000 64,000 0.53 2,477,102,351 5,725,280 0.440 2017-03-07
1308 2017-03-08 12,948,000 40,000 0.52 2,477,102,351 5,826,600 0.450 2017-03-06
1309 2017-03-07 12,908,000 -60,000 0.52 2,477,102,351 5,808,600 0.450 2017-03-03
1310 2017-03-06 12,968,000 20,000 0.52 2,477,102,351 5,770,760 0.445 2017-03-02
1311 2017-03-03 12,948,000 60,000 0.52 2,477,102,351 5,956,080 0.460 2017-03-01
1312 2017-03-02 12,888,000 -176,000 0.52 2,477,102,351 6,121,800 0.475 2017-02-28
1313 2017-03-01 13,064,000 168,000 0.53 2,477,102,351 6,532,000 0.500 2017-02-27
1314 2017-02-28 12,896,000 -476,000 0.52 2,477,102,351 6,254,560 0.485 2017-02-24
1315 2017-02-27 13,372,000 1,610,000 0.54 2,477,102,351 6,418,560 0.480 2017-02-23
1316 2017-02-24 11,762,000 856,000 0.47 2,477,102,351 5,645,760 0.480 2017-02-22
1317 2017-02-23 10,906,000 -400,000 0.44 2,477,102,351 4,798,640 0.440 2017-02-21
1318 2017-02-22 11,306,000 120,000 0.46 2,477,102,351 4,974,640 0.440 2017-02-20
1319 2017-02-21 11,186,000 -8,000 0.45 2,477,102,351 4,921,840 0.440 2017-02-17
1320 2017-02-20 11,194,000 400,000 0.45 2,477,102,351 5,037,300 0.450 2017-02-16
1321 2017-02-16 10,794,000 536,000 0.44 2,477,102,351 4,695,390 0.435 2017-02-14
1322 2017-02-15 10,258,000 180,000 0.41 2,477,102,351 4,513,520 0.440 2017-02-13
1323 2017-02-14 10,078,000 14,000 0.41 2,477,102,351 4,131,980 0.410 2017-02-10
1324 2017-02-10 10,064,000 72,000 0.41 2,477,102,351 4,176,560 0.415 2017-02-08
1325 2017-02-09 9,992,000 248,000 0.40 2,477,102,351 4,196,640 0.420 2017-02-07
1326 2017-02-08 9,744,000 20,000 0.39 2,477,102,351 3,800,160 0.390 2017-02-06
1327 2017-01-26 9,724,000 200,000 0.39 2,477,102,351 3,840,980 0.395 2017-01-24
1328 2017-01-25 9,524,000 -70,000 0.38 2,477,102,351 3,761,980 0.395 2017-01-23
1329 2017-01-23 9,594,000 142,000 0.39 2,477,102,351 3,693,690 0.385 2017-01-19
1330 2017-01-20 9,452,000 -10,000 0.38 2,477,102,351 3,544,500 0.375 2017-01-18
1331 2017-01-19 9,462,000 660,000 0.38 2,477,102,351 3,500,940 0.370 2017-01-17
1332 2017-01-18 8,802,000 30,000 0.36 2,477,102,351 3,124,710 0.355 2017-01-16
1333 2017-01-13 8,772,000 -500,000 0.35 2,477,102,351 3,201,780 0.365 2017-01-11
1334 2017-01-06 9,272,000 650,000 0.37 2,477,102,351 3,198,840 0.345 2017-01-04
1335 2017-01-05 8,622,000 240,000 0.35 2,477,102,351 2,931,480 0.340 2017-01-03
1336 2017-01-04 8,382,000 -40,000 0.34 2,477,102,351 2,807,970 0.335 2016-12-30
1337 2016-12-16 8,422,000 500,000 0.34 2,477,102,351 2,779,260 0.330 2016-12-14
1338 2016-12-14 7,922,000 34,000 0.32 2,477,102,351 2,535,040 0.320 2016-12-12
1339 2016-12-08 7,888,000 -4,000 0.32 2,477,102,351 2,642,480 0.335 2016-12-06
1340 2016-12-01 7,892,000 494,000 0.32 2,477,102,351 2,525,440 0.320 2016-11-29
1341 2016-11-30 7,398,000 208,000 0.30 2,477,102,351 2,478,330 0.335 2016-11-28
1342 2016-11-23 7,190,000 80,000 0.29 2,477,102,351 2,516,500 0.350 2016-11-21
1343 2016-11-21 7,110,000 12,000 0.29 2,477,102,351 2,452,950 0.345 2016-11-17
1344 2016-11-14 7,098,000 -314,000 0.29 2,477,102,351 2,448,810 0.345 2016-11-10
1345 2016-11-11 7,412,000 -320,000 0.30 2,477,102,351 2,445,960 0.330 2016-11-09
1346 2016-11-10 7,732,000 -60,000 0.31 2,477,102,351 2,744,860 0.355 2016-11-08
1347 2016-11-09 7,792,000 2,000 0.31 2,477,102,351 2,766,160 0.355 2016-11-07
1348 2016-11-07 7,790,000 -168,000 0.31 2,477,102,351 2,882,300 0.370 2016-11-03
1349 2016-11-04 7,958,000 -640,000 0.32 2,477,102,351 3,024,040 0.380 2016-11-02
1350 2016-11-03 8,598,000 -500,000 0.35 2,477,102,351 3,396,210 0.395 2016-11-01
1351 2016-11-02 9,098,000 292,000 0.37 2,477,102,351 3,320,770 0.365 2016-10-31
1352 2016-10-28 8,806,000 350,000 0.36 2,477,102,351 3,126,130 0.355 2016-10-26
1353 2016-10-26 8,456,000 148,000 0.34 2,477,102,351 3,001,880 0.355 2016-10-24
1354 2016-10-25 8,308,000 390,000 0.34 2,477,102,351 2,949,340 0.355 2016-10-20
1355 2016-10-24 7,918,000 1,062,000 0.32 2,477,102,351 2,810,890 0.355 2016-10-19
1356 2016-10-19 6,856,000 50,000 0.28 2,477,102,351 2,159,640 0.315 2016-10-17
1357 2016-10-03 6,806,000 100,000 0.27 2,477,102,351 2,041,800 0.300 2016-09-29
1358 2016-08-29 6,706,000 250,000 0.27 2,477,102,351 2,011,800 0.300 2016-08-25
1359 2016-08-26 6,456,000 30,000 0.26 2,477,102,351 1,936,800 0.300 2016-08-24
1360 2016-08-18 6,426,000 -50,000 0.26 2,477,102,351 1,992,060 0.310 2016-08-16
1361 2016-08-11 6,476,000 -150,000 0.26 2,477,102,351 1,942,800 0.300 2016-08-09
1362 2016-08-10 6,626,000 -250,000 0.27 2,477,102,351 2,020,930 0.305 2016-08-08
1363 2016-08-09 6,876,000 -150,000 0.28 2,477,102,351 2,097,180 0.305 2016-08-05
1364 2016-07-20 7,026,000 -200,000 0.28 2,477,102,351 2,142,930 0.305 2016-07-18
1365 2016-07-04 7,226,000 -200,000 0.29 2,477,102,351 2,312,320 0.320 2016-06-29
1366 2016-06-28 7,426,000 -10,000 0.30 2,477,102,351 2,413,450 0.325 2016-06-24
1367 2016-06-24 7,436,000 600,000 0.30 2,477,102,351 2,528,240 0.340 2016-06-22
1368 2016-06-23 6,836,000 400,000 0.28 2,477,102,351 2,255,880 0.330 2016-06-21
1369 2016-06-22 6,436,000 200,000 0.26 2,477,102,351 2,027,340 0.315 2016-06-20
1370 2016-06-15 6,236,000 10,000 0.25 2,477,102,351 1,933,160 0.310 2016-06-13
1371 2016-06-14 6,226,000 -30,000 0.25 2,477,102,351 1,992,320 0.320 2016-06-10
1372 2016-06-03 6,256,000 30,000 0.25 2,477,102,351 1,876,800 0.300 2016-06-01
1373 2016-06-01 6,226,000 16,000 0.25 2,477,102,351 1,898,930 0.305 2016-05-30
1374 2016-05-24 6,210,000 -20,000 0.25 2,477,102,351 1,925,100 0.310 2016-05-20
1375 2016-05-23 6,230,000 -62,000 0.25 2,477,102,351 1,962,450 0.315 2016-05-19
1376 2016-05-12 6,292,000 -42,000 0.25 2,477,102,351 2,013,440 0.320 2016-05-10
1377 2016-05-11 6,334,000 -58,000 0.26 2,477,102,351 2,058,550 0.325 2016-05-09
1378 2016-05-05 6,392,000 10,000 0.26 2,477,102,351 2,141,320 0.335 2016-05-03
1379 2016-04-29 6,382,000 -70,000 0.26 2,477,102,351 2,169,880 0.340 2016-04-27
1380 2016-04-27 6,452,000 -116,000 0.26 2,477,102,351 2,096,900 0.325 2016-04-25
1381 2016-04-25 6,568,000 10,000 0.27 2,477,102,351 2,167,440 0.330 2016-04-21
1382 2016-04-20 6,558,000 -20,000 0.26 2,477,102,351 2,196,930 0.335 2016-04-18
1383 2016-04-13 6,578,000 10,000 0.27 2,477,102,351 2,104,960 0.320 2016-04-11
1384 2016-04-08 6,568,000 -170,000 0.27 2,477,102,351 2,068,920 0.315 2016-04-06
1385 2016-03-15 6,738,000 50,000 0.27 2,477,102,351 2,290,920 0.340 2016-03-11
1386 2016-02-26 6,688,000 -296,000 0.27 2,477,102,351 2,207,040 0.330 2016-02-24
1387 2016-02-25 6,984,000 -204,000 0.28 2,477,102,351 2,339,640 0.335 2016-02-23
1388 2016-02-24 7,188,000 280,000 0.29 2,477,102,351 2,443,920 0.340 2016-02-22
1389 2016-02-23 6,908,000 220,000 0.28 2,477,102,351 2,314,180 0.335 2016-02-19
1390 2016-02-18 6,688,000 200,000 0.27 2,477,102,351 2,140,160 0.320 2016-02-16
1391 2016-02-16 6,488,000 -302,000 0.26 2,477,102,351 2,011,280 0.310 2016-02-12
1392 2016-02-12 6,790,000 306,000 0.27 2,477,102,351 2,138,850 0.315 2016-02-05
1393 2016-02-05 6,484,000 10,000 0.26 2,477,102,351 2,042,460 0.315 2016-02-03
1394 2016-02-04 6,474,000 4,000 0.26 2,477,102,351 2,071,680 0.320 2016-02-02
1395 2016-02-03 6,470,000 -400,000 0.26 2,477,102,351 2,038,050 0.315 2016-02-01
1396 2016-02-02 6,870,000 -16,000 0.28 2,477,102,351 2,267,100 0.330 2016-01-29
1397 2016-01-28 6,886,000 10,000 0.28 2,477,102,351 2,134,660 0.310 2016-01-26
1398 2016-01-26 6,876,000 10,000 0.28 2,477,102,351 2,131,560 0.310 2016-01-22
1399 2016-01-20 6,866,000 -20,000 0.28 2,477,102,351 2,128,460 0.310 2016-01-18
1400 2016-01-15 6,886,000 20,000 0.28 2,477,102,351 2,203,520 0.320 2016-01-13
1401 2016-01-14 6,866,000 -102,000 0.28 2,477,102,351 2,197,120 0.320 2016-01-12
1402 2016-01-13 6,968,000 -218,000 0.28 2,477,102,351 2,264,600 0.325 2016-01-11
1403 2016-01-12 7,186,000 -934,000 0.29 2,477,102,351 2,515,100 0.350 2016-01-08
1404 2016-01-11 8,120,000 106,000 0.33 2,477,102,351 2,842,000 0.350 2016-01-07
1405 2016-01-07 8,014,000 88,000 0.32 2,477,102,351 3,125,460 0.390 2016-01-05
1406 2016-01-06 7,926,000 10,000 0.32 2,477,102,351 2,932,620 0.370 2016-01-04
1407 2016-01-05 7,916,000 2,000 0.32 2,477,102,351 3,047,660 0.385 2015-12-30
1408 2015-12-29 7,914,000 -344,000 0.32 2,477,102,351 3,442,590 0.435 2015-12-23
1409 2015-12-22 8,258,000 100,000 0.33 2,474,702,351 3,427,070 0.415 2015-12-18
1410 2015-12-21 8,158,000 6,000 0.33 2,474,702,351 3,426,360 0.420 2015-12-17
1411 2015-12-18 8,152,000 -198,000 0.33 2,474,702,351 3,505,360 0.430 2015-12-16
1412 2015-12-17 8,350,000 -302,000 0.34 2,474,702,351 3,507,000 0.420 2015-12-15
1413 2015-12-15 8,652,000 -20,000 0.35 2,474,702,351 3,850,140 0.445 2015-12-11
1414 2015-12-14 8,672,000 58,000 0.35 2,474,702,351 3,945,760 0.455 2015-12-10
1415 2015-12-10 8,614,000 -60,000 0.35 2,474,702,351 4,134,720 0.480 2015-12-08
1416 2015-12-09 8,674,000 -120,000 0.35 2,474,702,351 4,337,000 0.500 2015-12-07
1417 2015-12-08 8,794,000 2,000 0.36 2,474,702,351 4,001,270 0.455 2015-12-04
1418 2015-12-04 8,792,000 -50,000 0.36 2,474,702,351 4,044,320 0.460 2015-12-02
1419 2015-12-01 8,842,000 10,000 0.36 2,474,702,351 4,067,320 0.460 2015-11-27
1420 2015-11-30 8,832,000 -246,000 0.36 2,473,902,351 4,195,200 0.475 2015-11-26
1421 2015-11-26 9,078,000 50,000 0.37 2,473,902,351 4,629,780 0.510 2015-11-24
1422 2015-11-25 9,028,000 -340,000 0.37 2,472,302,351 4,875,120 0.540 2015-11-23
1423 2015-11-24 9,368,000 -418,000 0.38 2,472,302,351 4,871,360 0.520 2015-11-20
1424 2015-11-23 9,786,000 300,000 0.40 2,472,302,351 4,844,070 0.495 2015-11-19
1425 2015-11-19 9,486,000 -138,000 0.38 2,472,302,351 4,695,570 0.495 2015-11-17
1426 2015-11-18 9,624,000 200,000 0.39 2,472,302,351 4,715,760 0.490 2015-11-16
1427 2015-11-17 9,424,000 22,000 0.38 2,472,302,351 4,476,400 0.475 2015-11-13
1428 2015-11-16 9,402,000 -180,000 0.38 2,472,302,351 4,606,980 0.490 2015-11-12
1429 2015-11-13 9,582,000 -280,000 0.39 2,472,302,351 4,263,990 0.445 2015-11-11
1430 2015-11-12 9,862,000 208,000 0.40 2,472,302,351 4,289,970 0.435 2015-11-10
1431 2015-11-11 9,654,000 2,268,000 0.39 2,472,302,351 4,344,300 0.450 2015-11-09
1432 2015-11-10 7,386,000 300,000 0.30 2,472,302,351 3,065,190 0.415 2015-11-06
1433 2015-11-02 7,086,000 50,000 0.29 2,472,302,351 2,905,260 0.410 2015-10-29
1434 2015-10-30 7,036,000 -64,000 0.28 2,472,302,351 2,849,580 0.405 2015-10-28
1435 2015-10-29 7,100,000 64,000 0.29 2,472,302,351 2,875,500 0.405 2015-10-27
1436 2015-10-27 7,036,000 -200,000 0.28 2,472,302,351 2,849,580 0.405 2015-10-23
1437 2015-10-23 7,236,000 -90,000 0.29 2,472,302,351 2,894,400 0.400 2015-10-20
1438 2015-10-20 7,326,000 -100,000 0.30 2,472,302,351 2,893,770 0.395 2015-10-16
1439 2015-10-19 7,426,000 400,000 0.30 2,472,302,351 2,561,970 0.345 2015-10-15
1440 2015-10-12 7,026,000 64,000 0.28 2,472,302,351 2,283,450 0.325 2015-10-08
1441 2015-10-08 6,962,000 -4,000 0.28 2,472,302,351 2,262,650 0.325 2015-10-06
1442 2015-10-05 6,966,000 -14,000 0.28 2,472,302,351 2,124,630 0.305 2015-09-30
1443 2015-09-08 6,980,000 6,000 0.28 2,470,702,351 2,059,100 0.295 2015-09-04
1444 2015-08-27 6,974,000 -4,000 0.28 2,470,702,351 2,057,330 0.295 2015-08-25
1445 2015-08-25 6,978,000 20,000 0.28 2,470,702,351 2,267,850 0.325 2015-08-21
1446 2015-08-11 6,958,000 30,000 0.28 2,469,102,351 2,470,090 0.355 2015-08-07
1447 2015-08-05 6,928,000 8,000 0.28 2,469,102,351 2,563,360 0.370 2015-08-03
1448 2015-07-30 6,920,000 10,000 0.28 2,469,102,351 2,387,400 0.345 2015-07-28
1449 2015-07-29 6,910,000 -68,000 0.28 2,469,102,351 2,418,500 0.350 2015-07-27
1450 2015-07-28 6,978,000 8,000 0.28 2,469,102,351 2,651,640 0.380 2015-07-24
1451 2015-07-17 6,970,000 -888,000 0.28 2,467,502,351 2,892,550 0.415 2015-07-15
1452 2015-07-16 7,858,000 482,000 0.32 2,467,502,351 3,182,490 0.405 2015-07-14
1453 2015-07-15 7,376,000 -2,000 0.30 2,467,502,351 3,061,040 0.415 2015-07-13
1454 2015-07-14 7,378,000 -18,000 0.30 2,467,502,351 2,914,310 0.395 2015-07-10
1455 2015-07-13 7,396,000 -900,000 0.30 2,467,502,351 2,847,460 0.385 2015-07-09
1456 2015-07-10 8,296,000 930,000 0.34 2,467,502,351 2,530,280 0.305 2015-07-08
1457 2015-07-09 7,366,000 -140,000 0.30 2,467,502,351 2,504,440 0.340 2015-07-07
1458 2015-07-08 7,506,000 -52,000 0.30 2,467,502,351 2,777,220 0.370 2015-07-06
1459 2015-07-07 7,558,000 -196,000 0.31 2,467,502,351 3,287,730 0.435 2015-07-03
1460 2015-07-06 7,754,000 10,000 0.31 2,467,502,351 3,683,150 0.475 2015-07-02
1461 2015-07-03 7,744,000 -1,548,000 0.31 2,467,502,351 3,755,840 0.485 2015-06-30
1462 2015-07-02 9,292,000 -968,000 0.38 2,467,502,351 4,460,160 0.480 2015-06-29
1463 2015-06-30 10,260,000 184,000 0.42 2,467,502,351 5,437,800 0.530 2015-06-26
1464 2015-06-29 10,076,000 -462,000 0.41 2,467,502,351 5,441,040 0.540 2015-06-25
1465 2015-06-25 10,538,000 270,000 0.43 2,467,502,351 5,795,900 0.550 2015-06-23
1466 2015-06-24 10,268,000 -94,000 0.42 2,467,502,351 5,750,080 0.560 2015-06-22
1467 2015-06-23 10,362,000 90,000 0.42 2,467,502,351 5,802,720 0.560 2015-06-19
1468 2015-06-22 10,272,000 548,000 0.42 2,467,502,351 5,957,760 0.580 2015-06-18
1469 2015-06-19 9,724,000 90,000 0.39 2,467,502,351 5,931,640 0.610 2015-06-17
1470 2015-06-18 9,634,000 176,000 0.39 2,467,502,351 5,395,040 0.560 2015-06-16
1471 2015-06-17 9,458,000 -1,926,000 0.38 2,467,502,351 5,485,640 0.580 2015-06-15
1472 2015-06-16 11,384,000 460,000 0.46 2,467,502,351 5,578,160 0.490 2015-06-12
1473 2015-06-15 10,924,000 -140,000 0.44 2,467,502,351 5,079,660 0.465 2015-06-11
1474 2015-06-12 11,064,000 576,000 0.45 2,467,502,351 5,200,080 0.470 2015-06-10
1475 2015-06-10 10,488,000 2,122,000 0.43 2,467,502,351 4,876,920 0.465 2015-06-08
1476 2015-06-08 8,366,000 -270,000 0.34 2,467,502,351 3,430,060 0.410 2015-06-04
1477 2015-06-04 8,636,000 20,000 0.35 2,467,502,351 3,670,300 0.425 2015-06-02
1478 2015-06-03 8,616,000 800,000 0.35 2,467,502,351 3,704,880 0.430 2015-06-01
1479 2015-06-02 7,816,000 -500,000 0.32 2,467,502,351 3,321,800 0.425 2015-05-29
1480 2015-05-28 8,316,000 -450,000 0.34 2,467,502,351 3,534,300 0.425 2015-05-26
1481 2015-05-21 8,766,000 -600,000 0.36 2,467,502,351 3,769,380 0.430 2015-05-19
1482 2015-05-20 9,366,000 600,000 0.38 2,467,502,351 4,074,210 0.435 2015-05-18
1483 2015-05-19 8,766,000 1,000,000 0.36 2,467,502,351 3,725,550 0.425 2015-05-15
1484 2015-05-18 7,766,000 100,000 0.31 2,467,502,351 3,417,040 0.440 2015-05-14
1485 2015-05-15 7,666,000 70,000 0.31 2,467,502,351 3,143,060 0.410 2015-05-13
1486 2015-05-12 7,596,000 100,000 0.31 2,467,502,351 2,924,460 0.385 2015-05-08
1487 2015-05-06 7,496,000 -400,000 0.30 2,467,502,351 3,035,880 0.405 2015-05-04
1488 2015-05-05 7,896,000 -300,000 0.32 2,467,502,351 3,197,880 0.405 2015-04-30
1489 2015-05-04 8,196,000 700,000 0.33 2,467,502,351 3,401,340 0.415 2015-04-29
1490 2015-04-28 7,496,000 -300,000 0.30 2,467,502,351 2,923,440 0.390 2015-04-24
1491 2015-04-27 7,796,000 -50,000 0.32 2,467,502,351 3,001,460 0.385 2015-04-23
1492 2015-04-24 7,846,000 202,000 0.32 2,467,502,351 3,059,940 0.390 2015-04-22
1493 2015-04-16 7,644,000 -30,000 0.31 2,467,502,351 3,019,380 0.395 2015-04-14
1494 2015-04-15 7,674,000 -170,000 0.31 2,467,502,351 3,031,230 0.395 2015-04-13
1495 2015-04-13 7,844,000 -430,000 0.32 2,467,502,351 2,902,280 0.370 2015-04-09
1496 2015-03-17 8,274,000 292,000 0.34 2,467,502,351 2,440,830 0.295 2015-03-13
1497 2015-03-16 7,982,000 80,000 0.32 2,467,502,351 2,394,600 0.300 2015-03-12
1498 2015-03-13 7,902,000 322,000 0.32 2,467,502,351 2,291,580 0.290 2015-03-11
1499 2015-03-11 7,580,000 1,586,000 0.31 2,467,502,351 2,387,700 0.315 2015-03-09
1500 2015-03-09 5,994,000 -100,000 0.24 2,467,502,351 1,648,350 0.275 2015-03-05
1501 2015-03-06 6,094,000 440,000 0.25 2,467,502,351 1,675,850 0.275 2015-03-04
1502 2015-03-05 5,654,000 454,000 0.23 2,467,502,351 1,583,120 0.280 2015-03-03
1503 2015-03-04 5,200,000 226,000 0.21 2,467,502,351 1,508,000 0.290 2015-03-02
1504 2015-01-28 4,974,000 84,000 0.20 2,467,502,351 1,541,940 0.310 2015-01-26
1505 2014-12-12 4,890,000 -30,000 0.20 2,467,502,351 1,638,150 0.335 2014-12-10
1506 2014-12-11 4,920,000 146,000 0.20 2,467,502,351 1,672,800 0.340 2014-12-09
1507 2014-12-10 4,774,000 -18,000 0.19 2,467,502,351 1,623,160 0.340 2014-12-08
1508 2014-12-09 4,792,000 -88,000 0.19 2,467,502,351 1,677,200 0.350 2014-12-05
1509 2014-12-04 4,880,000 -376,000 0.20 2,467,502,351 1,756,800 0.360 2014-12-02
1510 2014-12-03 5,256,000 -1,768,000 0.21 2,467,502,351 1,892,160 0.360 2014-12-01
1511 2014-11-24 7,024,000 300,000 0.28 2,467,502,351 2,634,000 0.375 2014-11-20
1512 2014-11-17 6,724,000 200,000 0.27 2,467,502,351 2,588,740 0.385 2014-11-13
1513 2014-11-12 6,524,000 718,000 0.26 2,467,502,351 2,446,500 0.375 2014-11-10
1514 2014-11-07 5,806,000 -8,000 0.24 2,467,502,351 2,177,250 0.375 2014-11-05
1515 2014-11-06 5,814,000 370,000 0.24 2,467,502,351 2,180,250 0.375 2014-11-04
1516 2014-10-23 5,444,000 -3,120,000 0.22 2,467,502,351 2,123,160 0.390 2014-10-21
1517 2014-10-20 8,564,000 -124,000 0.35 2,467,502,351 3,425,600 0.400 2014-10-16
1518 2014-10-16 8,688,000 182,000 0.35 2,467,502,351 3,475,200 0.400 2014-10-14
1519 2014-10-13 8,506,000 100,000 0.34 2,467,502,351 3,359,870 0.395 2014-10-09
1520 2014-10-06 8,406,000 492,000 0.34 2,467,502,351 3,110,220 0.370 2014-09-30
1521 2014-10-03 7,914,000 8,000 0.32 2,467,502,351 3,007,320 0.380 2014-09-29
1522 2014-09-29 7,906,000 -280,000 0.32 2,467,502,351 3,122,870 0.395 2014-09-25
1523 2014-09-26 8,186,000 -300,000 0.33 2,467,502,351 3,274,400 0.400 2014-09-24
1524 2014-09-18 8,486,000 -500,000 0.34 2,462,702,351 3,351,970 0.395 2014-09-16
1525 2014-09-17 8,986,000 1,000,000 0.36 2,462,702,351 3,639,330 0.405 2014-09-15
1526 2014-09-10 7,986,000 500,000 0.32 2,462,702,351 3,154,470 0.395 2014-09-05
1527 2014-08-26 7,486,000 100,000 0.30 2,462,702,351 2,807,250 0.375 2014-08-22
1528 2014-08-21 7,386,000 -350,000 0.30 2,462,702,351 2,880,540 0.390 2014-08-19
1529 2014-08-20 7,736,000 -100,000 0.31 2,461,902,351 3,326,480 0.430 2014-08-18
1530 2014-08-13 7,836,000 30,000 0.32 2,461,902,351 3,212,760 0.410 2014-08-11
1531 2014-08-12 7,806,000 100,000 0.32 2,461,902,351 3,161,430 0.405 2014-08-08
1532 2014-08-04 7,706,000 -50,000 0.31 2,461,902,351 3,197,990 0.415 2014-07-31
1533 2014-08-01 7,756,000 50,000 0.32 2,461,902,351 3,102,400 0.400 2014-07-30
1534 2014-07-29 7,706,000 350,000 0.31 2,461,902,351 3,352,110 0.435 2014-07-25
1535 2014-07-25 7,356,000 -100,000 0.30 2,461,902,351 2,942,400 0.400 2014-07-23
1536 2014-07-22 7,456,000 -2,000 0.30 2,461,902,351 2,982,400 0.400 2014-07-18
1537 2014-07-17 7,458,000 100,000 0.30 2,461,902,351 3,169,650 0.425 2014-07-15
1538 2014-07-16 7,358,000 50,000 0.30 2,461,902,351 2,979,990 0.405 2014-07-14
1539 2014-07-15 7,308,000 50,000 0.30 2,461,902,351 2,959,740 0.405 2014-07-11
1540 2014-06-26 7,258,000 100,000 0.29 2,461,902,351 2,612,880 0.360 2014-06-24
1541 2014-06-18 7,158,000 -2,000 0.29 2,461,902,351 2,648,460 0.370 2014-06-16
1542 2014-06-16 7,160,000 -1,500,000 0.29 2,461,902,351 2,649,200 0.370 2014-06-12
1543 2014-06-13 8,660,000 -500,000 0.35 2,461,902,351 3,204,200 0.370 2014-06-11
1544 2014-06-12 9,160,000 -500,000 0.37 2,461,902,351 3,297,600 0.360 2014-06-10
1545 2014-06-10 9,660,000 -800,000 0.39 2,461,902,351 3,429,300 0.355 2014-06-06
1546 2014-06-06 10,460,000 300,000 0.42 2,461,902,351 3,817,900 0.365 2014-06-04
1547 2014-06-05 10,160,000 -1,200,000 0.41 2,461,902,351 3,810,000 0.375 2014-06-03
1548 2014-06-04 11,360,000 1,200,000 0.46 2,461,902,351 4,089,600 0.360 2014-05-30
1549 2014-05-22 10,160,000 -1,000,000 0.41 2,461,902,351 3,556,000 0.350 2014-05-20
1550 2014-05-14 11,160,000 -500,000 0.45 2,461,902,351 3,906,000 0.350 2014-05-12
1551 2014-05-02 11,660,000 -100,000 0.47 2,461,902,351 4,430,800 0.380 2014-04-29
1552 2014-04-29 11,760,000 -100,000 0.48 2,461,902,351 4,645,200 0.395 2014-04-25
1553 2014-04-28 11,860,000 200,000 0.48 2,461,902,351 4,981,200 0.420 2014-04-24
1554 2014-04-25 11,660,000 -8,000 0.47 2,461,902,351 4,197,600 0.360 2014-04-23
1555 2014-04-23 11,668,000 -14,000 0.47 2,461,902,351 4,025,460 0.345 2014-04-17
1556 2014-04-15 11,682,000 -8,000 0.47 2,461,902,351 4,147,110 0.355 2014-04-11
1557 2014-04-09 11,690,000 -2,822,000 0.47 2,461,102,351 4,208,400 0.360 2014-04-07
1558 2014-04-07 14,512,000 -118,000 0.59 2,461,102,351 5,442,000 0.375 2014-04-03
1559 2014-04-04 14,630,000 240,000 0.59 2,461,102,351 5,413,100 0.370 2014-04-02
1560 2014-04-03 14,390,000 18,000 0.58 2,461,102,351 5,396,250 0.375 2014-04-01
1561 2014-04-01 14,372,000 -238,000 0.58 2,461,102,351 5,245,780 0.365 2014-03-28
1562 2014-03-31 14,610,000 -1,380,000 0.59 2,461,102,351 4,894,350 0.335 2014-03-27
1563 2014-03-27 15,990,000 -560,000 0.65 2,461,102,351 6,316,050 0.395 2014-03-25
1564 2014-03-26 16,550,000 -430,000 0.67 2,461,102,351 6,785,500 0.410 2014-03-24
1565 2014-03-25 16,980,000 -624,000 0.69 2,461,102,351 7,216,500 0.425 2014-03-21
1566 2014-03-24 17,604,000 -62,000 0.72 2,461,102,351 8,537,940 0.485 2014-03-20
1567 2014-03-21 17,666,000 2,000 0.72 2,461,102,351 8,568,010 0.485 2014-03-19
1568 2014-03-20 17,664,000 300,000 0.72 2,461,102,351 9,008,640 0.510 2014-03-18
1569 2014-03-19 17,364,000 74,000 0.71 2,461,102,351 9,202,920 0.530 2014-03-17
1570 2014-03-18 17,290,000 1,170,000 0.70 2,461,102,351 9,163,700 0.530 2014-03-14
1571 2014-03-17 16,120,000 -200,000 0.65 2,461,102,351 8,221,200 0.510 2014-03-13
1572 2014-03-14 16,320,000 -20,000 0.66 2,461,102,351 7,996,800 0.490 2014-03-12
1573 2014-03-11 16,340,000 6,000 0.66 2,461,102,351 7,924,900 0.485 2014-03-07
1574 2014-03-10 16,334,000 -30,000 0.66 2,461,102,351 7,350,300 0.450 2014-03-06
1575 2014-03-05 16,364,000 -38,000 0.66 2,461,102,351 7,772,900 0.475 2014-03-03
1576 2014-03-04 16,402,000 -190,000 0.67 2,461,102,351 7,872,960 0.480 2014-02-28
1577 2014-02-28 16,592,000 156,000 0.67 2,461,102,351 8,130,080 0.490 2014-02-26
1578 2014-02-27 16,436,000 552,000 0.67 2,461,102,351 7,807,100 0.475 2014-02-25
1579 2014-02-26 15,884,000 -30,000 0.65 2,461,102,351 7,942,000 0.500 2014-02-24
1580 2014-02-25 15,914,000 30,000 0.65 2,461,102,351 7,638,720 0.480 2014-02-21
1581 2014-02-20 15,884,000 964,000 0.65 2,461,102,351 7,544,900 0.475 2014-02-18
1582 2014-02-19 14,920,000 -100,000 0.61 2,461,102,351 7,609,200 0.510 2014-02-17
1583 2014-02-18 15,020,000 -418,000 0.61 2,461,102,351 7,810,400 0.520 2014-02-14
1584 2014-02-17 15,438,000 -26,000 0.63 2,461,102,351 7,564,620 0.490 2014-02-13
1585 2014-02-14 15,464,000 696,000 0.63 2,461,102,351 7,886,640 0.510 2014-02-12
1586 2014-02-13 14,768,000 510,000 0.60 2,461,102,351 7,679,360 0.520 2014-02-11
1587 2014-02-12 14,258,000 5,906,000 0.58 2,461,102,351 7,699,320 0.540 2014-02-10
1588 2014-02-11 8,352,000 1,570,000 0.34 2,461,102,351 4,134,240 0.495 2014-02-07
1589 2014-02-10 6,782,000 1,432,000 0.28 2,461,102,351 3,391,000 0.500 2014-02-06
1590 2014-02-07 5,350,000 210,000 0.22 2,461,102,351 2,354,000 0.440 2014-02-05
1591 2014-02-04 5,140,000 -90,000 0.21 2,461,102,351 2,081,700 0.405 2014-01-28
1592 2014-01-29 5,230,000 -290,000 0.21 2,461,102,351 2,065,850 0.395 2014-01-27
1593 2014-01-28 5,520,000 -840,000 0.22 2,461,102,351 2,263,200 0.410 2014-01-24
1594 2014-01-27 6,360,000 -762,000 0.26 2,461,102,351 2,639,400 0.415 2014-01-23
1595 2014-01-24 7,122,000 -1,120,000 0.29 2,461,102,351 2,955,630 0.415 2014-01-22
1596 2014-01-23 8,242,000 -258,000 0.33 2,461,102,351 3,626,480 0.440 2014-01-21
1597 2014-01-22 8,500,000 -260,000 0.35 2,461,102,351 3,910,000 0.460 2014-01-20
1598 2014-01-20 8,760,000 1,380,000 0.36 2,461,102,351 3,810,600 0.435 2014-01-16
1599 2014-01-17 7,380,000 10,000 0.30 2,461,102,351 2,952,000 0.400 2014-01-15
1600 2014-01-15 7,370,000 230,000 0.30 2,461,102,351 2,911,150 0.395 2014-01-13
1601 2014-01-13 7,140,000 -572,000 0.29 2,461,102,351 2,391,900 0.335 2014-01-09
1602 2013-12-19 7,712,000 534,000 0.31 2,461,102,351 2,776,320 0.360 2013-12-17
1603 2013-12-18 7,178,000 66,000 0.29 2,461,102,351 2,655,860 0.370 2013-12-16
1604 2013-12-10 7,112,000 750,000 0.29 2,461,102,351 2,738,120 0.385 2013-12-06
1605 2013-12-09 6,362,000 1,140,000 0.26 2,461,102,351 2,481,180 0.390 2013-12-05
1606 2013-12-06 5,222,000 -18,000 0.21 2,461,102,351 2,088,800 0.400 2013-12-04
1607 2013-12-05 5,240,000 264,000 0.21 2,461,102,351 1,991,200 0.380 2013-12-03
1608 2013-12-04 4,976,000 434,000 0.20 2,461,102,351 1,866,000 0.375 2013-12-02
1609 2013-12-03 4,542,000 600,000 0.18 2,461,102,351 1,703,250 0.375 2013-11-29
1610 2013-11-20 3,942,000 100,000 0.16 2,461,102,351 1,419,120 0.360 2013-11-18
1611 2013-11-12 3,842,000 200,000 0.16 2,461,102,351 1,344,700 0.350 2013-11-08
1612 2013-11-07 3,642,000 598,000 0.15 2,461,102,351 1,274,700 0.350 2013-11-05
1613 2013-11-06 3,044,000 1,320,000 0.12 2,461,102,351 1,065,400 0.350 2013-11-04
1614 2013-11-05 1,724,000 1,082,000 0.07 2,461,102,351 612,020 0.355 2013-11-01
1615 2013-10-31 642,000 -280,000 0.03 2,461,102,351 224,700 0.350 2013-10-29
1616 2013-10-29 922,000 -20,000 0.04 2,461,102,351 322,700 0.350 2013-10-25
1617 2013-10-17 942,000 -18,000 0.04 2,461,102,351 353,250 0.375 2013-10-15
1618 2013-10-10 960,000 280,000 0.04 2,459,902,351 364,800 0.380 2013-10-08
1619 2013-10-07 680,000 20,000 0.03 2,458,702,351 238,000 0.350 2013-10-03
1620 2013-09-27 660,000 10,000 0.03 2,458,702,351 227,700 0.345 2013-09-25
1621 2013-09-19 650,000 -50,000 0.03 2,458,702,351 230,750 0.355 2013-09-17
1622 2013-09-16 700,000 -50,000 0.03 2,458,702,351 259,000 0.370 2013-09-12
1623 2013-09-11 750,000 50,000 0.03 2,458,702,351 285,000 0.380 2013-09-09
1624 2013-09-05 700,000 18,000 0.03 2,458,702,351 238,000 0.340 2013-09-03
1625 2013-08-30 682,000 -60,000 0.03 2,458,702,351 225,060 0.330 2013-08-28
1626 2013-08-27 742,000 -140,000 0.03 2,458,702,351 263,410 0.355 2013-08-23
1627 2013-08-23 882,000 -200,000 0.04 2,458,702,351 330,750 0.375 2013-08-21
1628 2013-08-22 1,082,000 -60,000 0.04 2,458,702,351 394,930 0.365 2013-08-20
1629 2013-08-15 1,142,000 -34,000 0.05 2,458,702,351 451,090 0.395 2013-08-12
1630 2013-08-13 1,176,000 200,000 0.05 2,458,702,351 476,280 0.405 2013-08-09
1631 2013-08-12 976,000 -400,000 0.04 2,458,702,351 380,640 0.390 2013-08-08
1632 2013-08-09 1,376,000 20,000 0.06 2,458,702,351 543,520 0.395 2013-08-07
1633 2013-08-07 1,356,000 -48,000 0.06 2,458,702,351 542,400 0.400 2013-08-05
1634 2013-08-06 1,404,000 158,000 0.06 2,458,702,351 582,660 0.415 2013-08-02
1635 2013-08-01 1,246,000 -76,000 0.05 2,458,702,351 510,860 0.410 2013-07-30
1636 2013-07-24 1,322,000 -20,000 0.05 2,458,702,351 568,460 0.430 2013-07-22
1637 2013-07-23 1,342,000 -224,000 0.05 2,458,702,351 523,380 0.390 2013-07-19
1638 2013-07-19 1,566,000 80,000 0.06 2,458,702,351 681,210 0.435 2013-07-17
1639 2013-07-18 1,486,000 20,000 0.06 2,458,702,351 668,700 0.450 2013-07-16
1640 2013-07-17 1,466,000 200,000 0.06 2,458,702,351 593,730 0.405 2013-07-15
1641 2013-07-15 1,266,000 120,000 0.05 2,458,702,351 500,070 0.395 2013-07-11
1642 2013-07-12 1,146,000 -1,180,000 0.05 2,458,702,351 452,670 0.395 2013-07-10
1643 2013-07-11 2,326,000 100,000 0.09 2,458,702,351 953,660 0.410 2013-07-09
1644 2013-07-10 2,226,000 450,000 0.09 2,458,702,351 946,050 0.425 2013-07-08
1645 2013-07-09 1,776,000 150,000 0.07 2,458,702,351 683,760 0.385 2013-07-05
1646 2013-07-05 1,626,000 -200,000 0.07 2,458,702,351 536,580 0.330 2013-07-03
1647 2013-06-28 1,826,000 14,000 0.07 2,458,702,351 629,970 0.345 2013-06-26
1648 2013-06-27 1,812,000 -2,000 0.07 2,458,702,351 597,960 0.330 2013-06-25
1649 2013-06-17 1,814,000 -322,000 0.07 2,458,702,351 634,900 0.350 2013-06-13
1650 2013-06-14 2,136,000 -520,000 0.09 2,458,702,351 790,320 0.370 2013-06-11
1651 2013-06-13 2,656,000 -204,000 0.11 2,457,502,351 1,062,400 0.400 2013-06-10
1652 2013-06-11 2,860,000 1,030,000 0.12 2,457,502,351 1,115,400 0.390 2013-06-07
1653 2013-06-10 1,830,000 -210,000 0.07 2,457,502,351 649,650 0.355 2013-06-06
1654 2013-06-07 2,040,000 -312,000 0.08 2,457,502,351 775,200 0.380 2013-06-05
1655 2013-06-04 2,352,000 20,000 0.10 2,457,502,351 1,058,400 0.450 2013-05-31
1656 2013-06-03 2,332,000 60,000 0.09 2,457,502,351 1,002,760 0.430 2013-05-30
1657 2013-05-31 2,272,000 -500,000 0.09 2,457,502,351 1,022,400 0.450 2013-05-29
1658 2013-05-30 2,772,000 110,000 0.11 2,457,502,351 1,191,960 0.430 2013-05-28
1659 2013-05-28 2,662,000 578,000 0.11 2,456,302,351 1,011,560 0.380 2013-05-24
1660 2013-05-27 2,084,000 -160,000 0.08 2,456,302,351 708,560 0.340 2013-05-23
1661 2013-05-24 2,244,000 -62,000 0.09 2,456,302,351 706,860 0.315 2013-05-22
1662 2013-05-23 2,306,000 152,000 0.09 2,456,302,351 749,450 0.325 2013-05-21
1663 2013-05-22 2,154,000 540,000 0.09 2,456,302,351 700,050 0.325 2013-05-20
1664 2013-05-21 1,614,000 1,080,000 0.07 2,456,302,351 459,990 0.285 2013-05-16
1665 2012-10-18 534,000 -50,000 0.02 2,456,302,351 110,538 0.207 2012-10-16
1666 2012-09-12 584,000 -70,000 0.02 2,456,302,351 120,888 0.207 2012-09-10
1667 2012-09-10 654,000 50,000 0.03 2,456,302,351 134,070 0.205 2012-09-06
1668 2012-08-07 604,000 -6,000 0.02 2,456,302,351 119,592 0.198 2012-08-03
1669 2012-04-26 610,000 -500,000 0.02 2,456,302,351 126,880 0.208 2012-04-24
1670 2012-04-20 1,110,000 -130,000 0.05 2,456,302,351 231,990 0.209 2012-04-18
1671 2012-04-18 1,240,000 -152,000 0.05 2,456,302,351 267,840 0.216 2012-04-16
1672 2012-04-17 1,392,000 -18,000 0.06 2,456,302,351 299,280 0.215 2012-04-13
1673 2012-04-16 1,410,000 -338,000 0.06 2,456,302,351 303,150 0.215 2012-04-12
1674 2012-04-13 1,748,000 -2,000 0.07 2,456,302,351 372,324 0.213 2012-04-11
1675 2012-04-12 1,750,000 500,000 0.07 2,456,302,351 378,000 0.216 2012-04-10
1676 2012-03-26 1,250,000 240,000 0.05 2,456,302,351 275,000 0.220 2012-03-22
1677 2012-03-22 1,010,000 100,000 0.04 2,456,302,351 246,440 0.244 2012-03-20
1678 2012-03-19 910,000 100,000 0.04 2,456,302,351 226,590 0.249 2012-03-15
1679 2012-03-16 810,000 200,000 0.03 2,456,302,351 206,550 0.255 2012-03-14
1680 2012-02-27 610,000 20,000 0.02 2,456,302,351 150,670 0.247 2012-02-23
1681 2012-02-15 590,000 -50,000 0.02 2,456,302,351 153,400 0.260 2012-02-13
1682 2012-02-14 640,000 -50,000 0.03 2,456,302,351 176,000 0.275 2012-02-10
1683 2012-02-13 690,000 8,000 0.03 2,456,302,351 182,850 0.265 2012-02-09
1684 2012-02-06 682,000 100,000 0.03 2,456,302,351 128,898 0.189 2012-02-02
1685 2011-09-27 582,000 -26,000 0.02 2,456,302,351 95,448 0.164 2011-09-23
1686 2011-09-26 608,000 -12,000 0.02 2,456,302,351 103,968 0.171 2011-09-22
1687 2011-09-22 620,000 -106,000 0.03 2,456,302,351 117,180 0.189 2011-09-20
1688 2011-09-09 726,000 50,000 0.03 2,456,302,351 152,460 0.210 2011-09-07
1689 2011-06-28 676,000 -40,000 0.03 2,456,302,351 250,120 0.370 2011-06-24
1690 2011-06-23 716,000 -200,000 0.03 2,456,302,351 243,440 0.340 2011-06-21
1691 2011-06-20 916,000 40,000 0.04 2,454,302,351 325,180 0.355 2011-06-16
1692 2011-04-27 876,000 50,000 0.04 2,454,302,351 385,440 0.440 2011-04-21
1693 2011-02-16 826,000 20,000 0.03 2,453,302,351 413,000 0.500 2011-02-14
1694 2010-12-23 806,000 100,000 0.03 2,453,302,351 362,700 0.450 2010-12-21
1695 2010-11-11 706,000 -30,000 0.03 2,453,302,351 360,060 0.510 2010-11-09
1696 2010-10-14 736,000 240,000 0.03 2,453,302,351 368,000 0.500 2010-10-12
1697 2010-09-08 496,000 -20,000 0.02 2,453,302,351 243,040 0.490 2010-09-06
1698 2010-07-19 516,000 -40,000 0.02 2,453,302,351 304,440 0.590 2010-07-15
1699 2010-07-14 556,000 40,000 0.02 2,453,302,351 339,160 0.610 2010-07-12
1700 2010-05-27 516,000 10,000 0.02 2,453,302,351 288,960 0.560 2010-05-25
1701 2010-04-27 506,000 -16,000 0.02 2,447,302,351 379,500 0.750 2010-04-23
1702 2010-04-20 522,000 -42,000 0.02 2,447,302,351 412,380 0.790 2010-04-16
1703 2010-04-19 564,000 -12,000 0.02 2,447,302,351 445,560 0.790 2010-04-15
1704 2010-04-16 576,000 -100,000 0.02 2,447,302,351 460,800 0.800 2010-04-14
1705 2010-04-15 676,000 90,000 0.03 2,447,302,351 554,320 0.820 2010-04-13
1706 2010-04-14 586,000 10,000 0.02 2,447,302,351 480,520 0.820 2010-04-12
1707 2010-03-02 576,000 180,000 0.02 2,447,302,351 408,960 0.710 2010-02-26
1708 2010-02-04 396,000 -200,000 0.02 2,447,302,351 285,120 0.720 2010-02-02
1709 2010-02-03 596,000 200,000 0.02 2,447,302,351 435,080 0.730 2010-02-01
1710 2010-01-27 396,000 100,000 0.02 2,447,302,351 308,880 0.780 2010-01-25
1711 2010-01-26 296,000 10,000 0.01 2,447,302,351 224,960 0.760 2010-01-22
1712 2010-01-25 286,000 -32,000 0.01 2,447,302,351 231,660 0.810 2010-01-21
1713 2010-01-19 318,000 -56,000 0.01 2,447,302,351 276,660 0.870 2010-01-15
1714 2010-01-18 374,000 48,000 0.02 2,447,302,351 314,160 0.840 2010-01-14
1715 2010-01-15 326,000 -40,000 0.01 2,447,302,351 264,060 0.810 2010-01-13
1716 2010-01-14 366,000 -36,000 0.01 2,447,302,351 303,780 0.830 2010-01-12
1717 2010-01-13 402,000 80,000 0.02 2,447,302,351 337,680 0.840 2010-01-11
1718 2009-11-30 322,000 -80,000 0.01 2,447,302,351 280,140 0.870 2009-11-26
1719 2009-11-16 402,000 26,000 0.02 2,447,302,351 317,580 0.790 2009-11-12
1720 2009-11-03 376,000 296,000 0.02 2,447,302,351 278,240 0.740 2009-10-30
1721 2009-10-22 80,000 -116,000 0.00 2,447,302,351 64,800 0.810 2009-10-20
1722 2009-10-21 196,000 -60,000 0.01 2,447,302,351 158,760 0.810 2009-10-19
1723 2009-10-19 256,000 60,000 0.01 2,447,302,351 207,360 0.810 2009-10-15
1724 2009-10-16 196,000 -414,000 0.01 2,447,302,351 164,640 0.840 2009-10-14
1725 2009-08-27 610,000 -10,000 0.02 2,447,302,351 420,900 0.690 2009-08-25
1726 2009-08-12 620,000 20,000 0.03 2,447,302,351 545,600 0.880 2009-08-10
1727 2009-08-10 600,000 -86,000 0.02 2,447,302,351 534,000 0.890 2009-08-06
1728 2009-08-06 686,000 -20,000 0.03 2,447,302,351 624,260 0.910 2009-08-04
1729 2009-08-05 706,000 -20,000 0.03 2,447,302,351 670,700 0.950 2009-08-03
1730 2009-08-04 726,000 566,000 0.03 2,447,302,351 638,880 0.880 2009-07-31
1731 2009-07-31 160,000 100,000 0.01 2,447,302,351 123,200 0.770 2009-07-29
1732 2009-07-22 60,000 -210,000 0.00 2,447,302,351 39,600 0.660 2009-07-20
1733 2009-07-21 270,000 30,000 0.01 2,447,302,351 186,300 0.690 2009-07-17
1734 2009-07-14 240,000 200,000 0.01 2,447,302,351 151,200 0.630 2009-07-10
1735 2009-06-16 40,000 10,000 0.00 2,445,302,351 23,600 0.590 2009-06-12
1736 2009-06-04 30,000 30,000 0.00 2,445,302,351 18,000 0.600 2009-06-02
1737 2009-06-03 0 -600,000 0.00 2,445,302,351 0 0.580 2009-06-01
1738 2009-06-01 600,000 2,000 0.02 2,445,302,351 249,000 0.415 2009-05-27
1739 2009-05-29 598,000 -2,000 0.02 2,445,302,351 221,260 0.370 2009-05-26
1740 2009-05-25 600,000 -200,000 0.02 2,445,302,351 216,000 0.360 2009-05-21
1741 2009-05-21 800,000 -200,000 0.03 2,445,302,351 264,000 0.330 2009-05-19
1742 2009-05-12 1,000,000 -400,000 0.04 2,445,302,351 305,000 0.305 2009-05-08
1743 2009-05-11 1,400,000 -350,000 0.06 2,445,302,351 399,000 0.285 2009-05-07
1744 2009-05-08 1,750,000 150,000 0.07 2,445,302,351 463,750 0.265 2009-05-06
1745 2009-05-07 1,600,000 200,000 0.07 2,445,302,351 408,000 0.255 2009-05-05
1746 2009-05-06 1,400,000 200,000 0.06 2,445,302,351 413,000 0.295 2009-05-04
1747 2009-05-05 1,200,000 1,180,000 0.05 2,445,302,351 348,000 0.290 2009-04-30
1748 2009-05-04 20,000 20,000 0.00 2,445,302,351 5,600 0.280 2009-04-29
1749 2009-04-29 0 -80,000 0.00 2,445,302,351 0 0.285 2009-04-27
1750 2009-04-28 80,000 -20,000 0.00 2,445,302,351 24,800 0.310 2009-04-24
1751 2009-04-23 100,000 -30,000 0.00 2,445,302,351 26,000 0.260 2009-04-21
1752 2009-04-22 130,000 30,000 0.01 2,445,302,351 33,800 0.260 2009-04-20
1753 2009-04-21 100,000 -72,000 0.00 2,445,302,351 26,500 0.265 2009-04-17
1754 2009-04-16 172,000 84,000 0.01 2,445,302,351 39,904 0.232 2009-04-14
1755 2009-04-08 88,000 88,000 0.00 2,445,302,351 19,360 0.220 2009-04-06
1756 2009-01-08 0 -400,000 0.00 2,445,302,351 0 0.249 2009-01-06
1757 2008-12-18 400,000 -84,000 0.02 2,445,302,351 64,000 0.160 2008-12-16
1758 2008-12-15 484,000 84,000 0.02 2,445,302,351 80,344 0.166 2008-12-11
1759 2008-10-14 400,000 400,000 0.02 2,445,302,351 55,200 0.138 2008-10-10
1760 2008-06-25 0 -40,000 0.00 2,445,302,351 0 0.405 2008-06-23
1761 2008-04-25 40,000 -400,000 0.00 2,445,302,351 18,600 0.465 2008-04-23
1762 2008-04-21 440,000 400,000 0.02 2,445,302,351 195,800 0.445 2008-04-17
1763 2008-04-18 40,000 -60,000 0.00 2,445,302,351 18,600 0.465 2008-04-16
1764 2008-04-17 100,000 30,000 0.00 2,445,302,351 52,000 0.520 2008-04-15
1765 2008-02-05 70,000 30,000 0.00 2,445,302,351 37,100 0.530 2008-02-01
1766 2007-10-17 40,000 -40,000 0.00 2,473,116,351 29,200 0.730 2007-10-15
1767 2007-09-21 80,000 -80,000 0.00 2,489,604,351 55,200 0.690 2007-09-19
1768 2007-09-11 160,000 -20,000 0.01 2,489,604,351 121,600 0.760 2007-09-07
1769 2007-08-29 180,000 80,000 0.01 2,489,604,351 129,600 0.720 2007-08-27
1770 2007-08-06 100,000 -96,000 0.00 2,489,604,351 78,000 0.780 2007-08-02
1771 2007-08-03 196,000 96,000 0.01 2,489,604,351 150,920 0.770 2007-08-01
1772 2007-07-16 100,000 80,000 0.00 2,489,604,351 97,000 0.970 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top