聲通科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02495 | 2024-07-10 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 36.78 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 38.14 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 940 | 120 | 0.00 | 32,661,809 | 36,754 | 39.10 | 2026-07-22 |
| 4 | 2026-06-05 | 820 | -260 | 0.00 | 32,661,809 | 43,214 | 52.70 | 2026-06-03 |
| 5 | 2026-06-04 | 1,080 | 260 | 0.00 | 32,661,809 | 57,888 | 53.60 | 2026-06-02 |
| 6 | 2026-05-22 | 820 | -120 | 0.00 | 32,661,809 | 38,868 | 47.40 | 2026-05-20 |
| 7 | 2026-05-21 | 940 | 120 | 0.00 | 32,661,809 | 45,534 | 48.44 | 2026-05-19 |
| 8 | 2026-05-20 | 820 | -40 | 0.00 | 32,661,809 | 38,901 | 47.44 | 2026-05-18 |
| 9 | 2026-05-19 | 860 | 40 | 0.00 | 32,661,809 | 41,710 | 48.50 | 2026-05-15 |
| 10 | 2026-05-13 | 820 | -100 | 0.00 | 32,661,809 | 40,836 | 49.80 | 2026-05-11 |
| 11 | 2026-05-11 | 920 | 60 | 0.00 | 32,661,809 | 47,380 | 51.50 | 2026-05-07 |
| 12 | 2026-05-06 | 860 | 40 | 0.00 | 32,661,809 | 44,763 | 52.05 | 2026-05-04 |
| 13 | 2026-04-23 | 820 | -120 | 0.00 | 28,526,960 | 43,460 | 53.00 | 2026-04-21 |
| 14 | 2026-04-22 | 940 | 80 | 0.00 | 28,526,960 | 51,982 | 55.30 | 2026-04-20 |
| 15 | 2026-04-13 | 860 | -280 | 0.00 | 28,526,960 | 44,376 | 51.60 | 2026-04-09 |
| 16 | 2026-04-10 | 1,140 | 280 | 0.00 | 28,526,960 | 60,705 | 53.25 | 2026-04-08 |
| 17 | 2026-03-20 | 860 | -440 | 0.00 | 28,526,960 | 45,236 | 52.60 | 2026-03-18 |
| 18 | 2026-03-19 | 1,300 | 200 | 0.00 | 28,526,960 | 66,885 | 51.45 | 2026-03-17 |
| 19 | 2026-03-18 | 1,100 | -100 | 0.00 | 28,526,960 | 57,805 | 52.55 | 2026-03-16 |
| 20 | 2026-03-17 | 1,200 | 440 | 0.00 | 28,526,960 | 61,680 | 51.40 | 2026-03-13 |
| 21 | 2026-02-12 | 760 | -60 | 0.00 | 28,526,960 | 48,564 | 63.90 | 2026-02-10 |
| 22 | 2026-02-02 | 820 | -260 | 0.00 | 28,526,960 | 47,765 | 58.25 | 2026-01-29 |
| 23 | 2026-01-30 | 1,080 | 360 | 0.00 | 28,526,960 | 62,694 | 58.05 | 2026-01-28 |
| 24 | 2026-01-29 | 720 | -640 | 0.00 | 28,526,960 | 42,768 | 59.40 | 2026-01-27 |
| 25 | 2026-01-28 | 1,360 | 640 | 0.00 | 28,526,960 | 79,696 | 58.60 | 2026-01-26 |
| 26 | 2026-01-20 | 720 | -160 | 0.00 | 28,526,960 | 46,728 | 64.90 | 2026-01-16 |
| 27 | 2026-01-19 | 880 | -140 | 0.00 | 28,526,960 | 56,980 | 64.75 | 2026-01-15 |
| 28 | 2026-01-16 | 1,020 | -420 | 0.00 | 28,526,960 | 68,697 | 67.35 | 2026-01-14 |
| 29 | 2026-01-08 | 1,440 | 380 | 0.01 | 28,526,960 | 78,768 | 54.70 | 2026-01-06 |
| 30 | 2026-01-07 | 1,060 | 240 | 0.00 | 28,526,960 | 66,515 | 62.75 | 2026-01-05 |
| 31 | 2026-01-06 | 820 | -100 | 0.00 | 28,526,960 | 60,844 | 74.20 | 2026-01-02 |
| 32 | 2026-01-05 | 920 | -600 | 0.00 | 28,526,960 | 65,596 | 71.30 | 2025-12-30 |
| 33 | 2026-01-02 | 1,520 | -220 | 0.01 | 28,526,960 | 100,244 | 65.95 | 2025-12-29 |
| 34 | 2025-11-27 | 1,740 | -20 | 0.01 | 28,526,960 | 94,656 | 54.40 | 2025-11-25 |
| 35 | 2025-11-26 | 1,760 | 20 | 0.01 | 28,526,960 | 97,064 | 55.15 | 2025-11-24 |
| 36 | 2025-11-12 | 1,740 | -100 | 0.01 | 28,526,960 | 90,567 | 52.05 | 2025-11-10 |
| 37 | 2025-11-06 | 1,840 | 20 | 0.01 | 28,526,960 | 99,544 | 54.10 | 2025-11-04 |
| 38 | 2025-10-31 | 1,820 | 100 | 0.01 | 28,526,960 | 105,014 | 57.70 | 2025-10-28 |
| 39 | 2025-10-30 | 1,720 | 140 | 0.01 | 28,526,960 | 97,438 | 56.65 | 2025-10-27 |
| 40 | 2025-10-28 | 1,580 | 120 | 0.01 | 28,526,960 | 92,430 | 58.50 | 2025-10-24 |
| 41 | 2025-10-22 | 1,460 | 80 | 0.01 | 28,526,960 | 88,038 | 60.30 | 2025-10-20 |
| 42 | 2025-10-21 | 1,380 | 340 | 0.00 | 28,526,960 | 84,249 | 61.05 | 2025-10-17 |
| 43 | 2025-10-20 | 1,040 | -100 | 0.00 | 28,526,960 | 66,820 | 64.25 | 2025-10-16 |
| 44 | 2025-10-16 | 1,140 | 120 | 0.00 | 28,526,960 | 72,504 | 63.60 | 2025-10-14 |
| 45 | 2025-10-15 | 1,020 | 100 | 0.00 | 28,526,960 | 66,351 | 65.05 | 2025-10-13 |
| 46 | 2025-10-06 | 920 | -200 | 0.00 | 28,526,960 | 69,000 | 75.00 | 2025-10-02 |
| 47 | 2025-10-02 | 1,120 | -620 | 0.00 | 28,526,960 | 77,784 | 69.45 | 2025-09-29 |
| 48 | 2025-09-30 | 1,740 | -400 | 0.01 | 28,526,960 | 115,536 | 66.40 | 2025-09-26 |
| 49 | 2025-09-29 | 2,140 | 400 | 0.01 | 28,526,960 | 134,820 | 63.00 | 2025-09-25 |
| 50 | 2025-09-24 | 1,740 | 80 | 0.01 | 28,526,960 | 103,878 | 59.70 | 2025-09-22 |
| 51 | 2025-09-16 | 1,660 | 260 | 0.01 | 28,526,960 | 101,758 | 61.30 | 2025-09-12 |
| 52 | 2025-09-15 | 1,400 | -280 | 0.00 | 28,526,960 | 90,160 | 64.40 | 2025-09-11 |
| 53 | 2025-09-11 | 1,680 | 180 | 0.01 | 28,526,960 | 101,136 | 60.20 | 2025-09-09 |
| 54 | 2025-09-10 | 1,500 | 380 | 0.01 | 28,526,960 | 90,375 | 60.25 | 2025-09-08 |
| 55 | 2025-09-09 | 1,120 | -260 | 0.00 | 28,526,960 | 70,560 | 63.00 | 2025-09-05 |
| 56 | 2025-09-08 | 1,380 | 60 | 0.00 | 28,526,960 | 83,697 | 60.65 | 2025-09-04 |
| 57 | 2025-09-05 | 1,320 | 200 | 0.00 | 28,526,960 | 81,312 | 61.60 | 2025-09-03 |
| 58 | 2025-09-02 | 1,120 | 100 | 0.00 | 28,526,960 | 78,232 | 69.85 | 2025-08-29 |
| 59 | 2025-08-28 | 1,020 | 100 | 0.00 | 28,526,960 | 76,755 | 75.25 | 2025-08-26 |
| 60 | 2025-08-22 | 920 | 20 | 0.00 | 28,526,960 | 69,368 | 75.40 | 2025-08-20 |
| 61 | 2025-08-21 | 900 | 200 | 0.00 | 28,526,960 | 72,810 | 80.90 | 2025-08-19 |
| 62 | 2025-08-20 | 700 | 700 | 0.00 | 28,526,960 | 60,200 | 86.00 | 2025-08-18 |
| 63 | 2025-07-25 | 0 | -20 | 0.00 | 28,526,960 | 0 | 68.00 | 2025-07-23 |
| 64 | 2025-07-24 | 20 | 20 | 0.00 | 28,526,960 | 1,380 | 69.00 | 2025-07-22 |
| 65 | 2025-07-16 | 0 | -200 | 0.00 | 28,526,960 | 0 | 65.00 | 2025-07-14 |
| 66 | 2025-07-15 | 200 | 200 | 0.00 | 28,526,960 | 13,380 | 66.90 | 2025-07-11 |
| 67 | 2025-07-14 | 0 | -500 | 0.00 | 28,526,960 | 0 | 68.70 | 2025-07-10 |
| 68 | 2025-07-10 | 500 | -20 | 0.00 | 28,526,960 | 46,750 | 93.50 | 2025-07-08 |
| 69 | 2025-07-09 | 520 | 20 | 0.00 | 28,526,960 | 46,748 | 89.90 | 2025-07-07 |
| 70 | 2025-06-18 | 500 | 100 | 0.00 | 28,526,960 | 51,250 | 102.5 | 2025-06-16 |
| 71 | 2025-06-17 | 400 | 100 | 0.00 | 28,526,960 | 46,800 | 117.0 | 2025-06-13 |
| 72 | 2025-06-12 | 300 | 100 | 0.00 | 28,526,960 | 36,450 | 121.5 | 2025-06-10 |
| 73 | 2025-06-09 | 200 | -360 | 0.00 | 28,526,960 | 29,000 | 145.0 | 2025-06-05 |
| 74 | 2025-06-06 | 560 | 40 | 0.00 | 28,526,960 | 72,968 | 130.3 | 2025-06-04 |
| 75 | 2025-06-05 | 520 | 100 | 0.00 | 28,526,960 | 69,160 | 133.0 | 2025-06-03 |
| 76 | 2025-06-04 | 420 | 100 | 0.00 | 28,526,960 | 46,200 | 110.0 | 2025-06-02 |
| 77 | 2025-06-03 | 320 | 180 | 0.00 | 28,526,960 | 36,416 | 113.8 | 2025-05-30 |
| 78 | 2025-06-02 | 140 | 40 | 0.00 | 28,526,960 | 20,678 | 147.7 | 2025-05-29 |
| 79 | 2025-05-30 | 100 | 100 | 0.00 | 28,526,960 | 16,900 | 169.0 | 2025-05-28 |
| 80 | 2025-05-15 | 0 | -40 | 0.00 | 28,526,960 | 0 | 442.0 | 2025-05-13 |
| 81 | 2025-05-14 | 40 | 40 | 0.00 | 28,526,960 | 12,600 | 315.0 | 2025-05-12 |
| 82 | 2025-03-11 | 0 | -20 | 0.00 | 28,526,960 | 0 | 268.6 | 2025-03-07 |
| 83 | 2025-03-10 | 20 | 20 | 0.00 | 28,526,960 | 5,736 | 286.8 | 2025-03-06 |
| 84 | 2025-01-23 | 0 | -40 | 0.00 | 28,526,960 | 0 | 213.2 | 2025-01-21 |
| 85 | 2025-01-22 | 40 | -40 | 0.00 | 13,090,893 | 8,440 | 211.0 | 2025-01-20 |
| 86 | 2025-01-21 | 80 | 80 | 0.00 | 13,090,893 | 16,576 | 207.2 | 2025-01-17 |
| 87 | 2025-01-02 | 0 | -20 | 0.00 | 13,090,893 | 0 | 200.0 | 2024-12-27 |
| 88 | 2024-12-30 | 20 | 20 | 0.00 | 13,090,893 | 4,020 | 201.0 | 2024-12-23 |
| 89 | 2024-11-26 | 0 | -100 | 0.00 | 13,090,893 | 0 | 201.0 | 2024-11-22 |
| 90 | 2024-11-25 | 100 | 100 | 0.00 | 13,090,893 | 19,630 | 196.3 | 2024-11-21 |
| 91 | 2024-11-13 | 0 | -20 | 0.00 | 13,090,893 | 0 | 204.6 | 2024-11-11 |
| 92 | 2024-11-12 | 20 | 20 | 0.00 | 13,090,893 | 4,160 | 208.0 | 2024-11-08 |
| 93 | 2024-11-01 | 0 | -60 | 0.00 | 13,090,893 | 0 | 197.0 | 2024-10-30 |
| 94 | 2024-10-31 | 60 | 60 | 0.00 | 13,090,893 | 11,418 | 190.3 | 2024-10-29 |
| 95 | 2024-10-23 | 0 | -20 | 0.00 | 13,090,893 | 0 | 184.0 | 2024-10-21 |
| 96 | 2024-10-22 | 20 | 20 | 0.00 | 13,090,893 | 3,662 | 183.1 | 2024-10-18 |
| 97 | 2024-08-01 | 0 | -60 | 0.00 | 12,991,573 | 0 | 182.0 | 2024-07-30 |
| 98 | 2024-07-31 | 60 | 60 | 0.00 | 12,991,573 | 10,740 | 179.0 | 2024-07-29 |
| 99 | 2024-07-26 | 0 | -40 | 0.00 | 12,991,573 | 0 | 159.2 | 2024-07-24 |
| 100 | 2024-07-25 | 40 | 40 | 0.00 | 12,991,573 | 6,156 | 153.9 | 2024-07-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy