CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

聲通科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02495  2024-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 53.00 2026-04-21
2 2026-04-22 55.30 2026-04-20
3 2026-04-21 17,020 -1,000 0.06 28,526,960 934,398 54.90 2026-04-17
4 2026-04-20 18,020 -500 0.06 28,526,960 990,199 54.95 2026-04-16
5 2026-04-17 18,520 -400 0.06 28,526,960 1,001,006 54.05 2026-04-15
6 2026-04-15 18,920 -300 0.07 28,526,960 1,004,652 53.10 2026-04-13
7 2026-04-13 19,220 300 0.07 28,526,960 991,752 51.60 2026-04-09
8 2026-04-10 18,920 1,400 0.07 28,526,960 1,007,490 53.25 2026-04-08
9 2026-04-02 17,520 500 0.06 28,526,960 881,256 50.30 2026-03-31
10 2026-03-31 17,020 400 0.06 28,526,960 902,060 53.00 2026-03-27
11 2026-03-25 16,620 -200 0.06 28,526,960 993,876 59.80 2026-03-23
12 2026-03-24 16,820 -900 0.06 28,526,960 963,786 57.30 2026-03-20
13 2026-03-23 17,720 -200 0.06 28,526,960 963,082 54.35 2026-03-19
14 2026-03-20 17,920 400 0.06 28,526,960 942,592 52.60 2026-03-18
15 2026-03-17 17,520 720 0.06 28,526,960 900,528 51.40 2026-03-13
16 2026-03-16 16,800 900 0.06 28,526,960 936,600 55.75 2026-03-12
17 2026-03-11 15,900 -20 0.06 28,526,960 927,765 58.35 2026-03-09
18 2026-03-10 15,920 -200 0.06 28,526,960 947,240 59.50 2026-03-06
19 2026-02-12 16,120 -200 0.06 28,526,960 1,030,068 63.90 2026-02-10
20 2026-02-10 16,320 1,300 0.06 28,526,960 962,880 59.00 2026-02-06
21 2026-02-05 15,020 500 0.05 28,526,960 835,863 55.65 2026-02-03
22 2026-02-03 14,520 300 0.05 28,526,960 837,804 57.70 2026-01-30
23 2026-01-30 14,220 200 0.05 28,526,960 825,471 58.05 2026-01-28
24 2026-01-28 14,020 200 0.05 28,526,960 821,572 58.60 2026-01-26
25 2026-01-22 13,820 200 0.05 28,526,960 868,587 62.85 2026-01-20
26 2026-01-20 13,620 400 0.05 28,526,960 883,938 64.90 2026-01-16
27 2026-01-16 13,220 -1,600 0.05 28,526,960 890,367 67.35 2026-01-14
28 2026-01-15 14,820 -1,500 0.05 28,526,960 893,646 60.30 2026-01-13
29 2026-01-14 16,320 100 0.06 28,526,960 943,296 57.80 2026-01-12
30 2026-01-08 16,220 2,220 0.06 28,526,960 887,234 54.70 2026-01-06
31 2026-01-07 14,000 40 0.05 28,526,960 878,500 62.75 2026-01-05
32 2026-01-05 13,960 -3,120 0.05 28,526,960 995,348 71.30 2025-12-30
33 2026-01-02 17,080 -200 0.06 28,526,960 1,126,426 65.95 2025-12-29
34 2025-12-30 17,280 -700 0.06 28,526,960 1,083,456 62.70 2025-12-23
35 2025-12-16 17,980 1,000 0.06 28,526,960 1,002,385 55.75 2025-12-12
36 2025-12-10 16,980 -340 0.06 28,526,960 901,638 53.10 2025-12-08
37 2025-11-26 17,320 -120 0.06 28,526,960 955,198 55.15 2025-11-24
38 2025-11-06 17,440 -2,140 0.06 28,526,960 943,504 54.10 2025-11-04
39 2025-11-05 19,580 -440 0.07 28,526,960 1,122,913 57.35 2025-11-03
40 2025-10-31 20,020 500 0.07 28,526,960 1,155,154 57.70 2025-10-28
41 2025-10-28 19,520 1,100 0.07 28,526,960 1,141,920 58.50 2025-10-24
42 2025-10-27 18,420 500 0.06 28,526,960 1,099,674 59.70 2025-10-23
43 2025-10-24 17,920 2,340 0.06 28,526,960 1,096,704 61.20 2025-10-22
44 2025-10-17 15,580 -100 0.05 28,526,960 993,225 63.75 2025-10-15
45 2025-10-13 15,680 1,000 0.05 28,526,960 1,097,600 70.00 2025-10-09
46 2025-10-10 14,680 -640 0.05 28,526,960 1,095,128 74.60 2025-10-08
47 2025-10-09 15,320 500 0.05 28,526,960 1,106,104 72.20 2025-10-06
48 2025-10-06 14,820 900 0.05 28,526,960 1,111,500 75.00 2025-10-02
49 2025-10-03 13,920 -160 0.05 28,526,960 1,040,520 74.75 2025-09-30
50 2025-09-30 14,080 -2,400 0.05 28,526,960 934,912 66.40 2025-09-26
51 2025-09-29 16,480 -1,600 0.06 28,526,960 1,038,240 63.00 2025-09-25
52 2025-09-26 18,080 -160 0.06 28,526,960 1,111,920 61.50 2025-09-24
53 2025-09-22 18,240 -140 0.06 28,526,960 1,136,352 62.30 2025-09-18
54 2025-09-15 18,380 -160 0.06 28,526,960 1,183,672 64.40 2025-09-11
55 2025-09-12 18,540 420 0.06 28,526,960 1,168,020 63.00 2025-09-10
56 2025-09-11 18,120 -100 0.06 28,526,960 1,090,824 60.20 2025-09-09
57 2025-09-08 18,220 500 0.06 28,526,960 1,105,043 60.65 2025-09-04
58 2025-09-05 17,720 1,640 0.06 28,526,960 1,091,552 61.60 2025-09-03
59 2025-09-04 16,080 300 0.06 28,526,960 1,017,864 63.30 2025-09-02
60 2025-09-03 15,780 640 0.06 28,526,960 1,005,186 63.70 2025-09-01
61 2025-09-02 15,140 900 0.05 28,526,960 1,057,529 69.85 2025-08-29
62 2025-08-29 14,240 1,200 0.05 28,526,960 1,030,264 72.35 2025-08-27
63 2025-08-28 13,040 1,000 0.05 28,526,960 981,260 75.25 2025-08-26
64 2025-08-26 12,040 1,000 0.04 28,526,960 957,180 79.50 2025-08-22
65 2025-08-25 11,040 1,540 0.04 28,526,960 834,624 75.60 2025-08-21
66 2025-08-22 9,500 -600 0.03 28,526,960 716,300 75.40 2025-08-20
67 2025-08-20 10,100 -4,920 0.04 28,526,960 868,600 86.00 2025-08-18
68 2025-08-18 15,020 -760 0.05 28,526,960 1,013,850 67.50 2025-08-14
69 2025-08-15 15,780 200 0.06 28,526,960 1,030,434 65.30 2025-08-13
70 2025-08-14 15,580 600 0.05 28,526,960 987,772 63.40 2025-08-12
71 2025-08-13 14,980 900 0.05 28,526,960 919,023 61.35 2025-08-11
72 2025-08-01 14,080 300 0.05 28,526,960 899,712 63.90 2025-07-30
73 2025-07-24 13,780 -240 0.05 28,526,960 950,820 69.00 2025-07-22
74 2025-07-23 14,020 1,000 0.05 28,526,960 897,280 64.00 2025-07-21
75 2025-07-22 13,020 -80 0.05 28,526,960 844,998 64.90 2025-07-18
76 2025-07-18 13,100 140 0.05 28,526,960 797,790 60.90 2025-07-16
77 2025-07-17 12,960 1,260 0.05 28,526,960 763,344 58.90 2025-07-15
78 2025-07-16 11,700 -140 0.04 28,526,960 760,500 65.00 2025-07-14
79 2025-07-15 11,840 720 0.04 28,526,960 792,096 66.90 2025-07-11
80 2025-07-14 11,120 7,000 0.04 28,526,960 763,944 68.70 2025-07-10
81 2025-07-11 4,120 -60 0.01 28,526,960 392,842 95.35 2025-07-09
82 2025-07-10 4,180 -400 0.01 28,526,960 390,830 93.50 2025-07-08
83 2025-07-09 4,580 -920 0.02 28,526,960 411,742 89.90 2025-07-07
84 2025-07-03 5,500 200 0.02 28,526,960 457,600 83.20 2025-06-30
85 2025-07-02 5,300 20 0.02 28,526,960 449,440 84.80 2025-06-27
86 2025-06-30 5,280 200 0.02 28,526,960 453,024 85.80 2025-06-26
87 2025-06-27 5,080 -380 0.02 28,526,960 475,488 93.60 2025-06-25
88 2025-06-26 5,460 500 0.02 28,526,960 532,896 97.60 2025-06-24
89 2025-06-24 4,960 260 0.02 28,526,960 435,984 87.90 2025-06-20
90 2025-06-23 4,700 -20 0.02 28,526,960 419,945 89.35 2025-06-19
91 2025-06-20 4,720 280 0.02 28,526,960 462,088 97.90 2025-06-18
92 2025-06-19 4,440 180 0.02 28,526,960 446,220 100.5 2025-06-17
93 2025-06-18 4,260 220 0.01 28,526,960 436,650 102.5 2025-06-16
94 2025-06-17 4,040 500 0.01 28,526,960 472,680 117.0 2025-06-13
95 2025-06-12 3,540 1,100 0.01 28,526,960 430,110 121.5 2025-06-10
96 2025-06-09 2,440 -40 0.01 28,526,960 353,800 145.0 2025-06-05
97 2025-06-05 2,480 360 0.01 28,526,960 329,840 133.0 2025-06-03
98 2025-06-04 2,120 540 0.01 28,526,960 233,200 110.0 2025-06-02
99 2025-06-03 1,580 580 0.01 28,526,960 179,804 113.8 2025-05-30
100 2025-06-02 1,000 520 0.00 28,526,960 147,700 147.7 2025-05-29
101 2025-05-30 480 -680 0.00 28,526,960 81,120 169.0 2025-05-28
102 2025-05-29 1,160 940 0.00 28,526,960 204,508 176.3 2025-05-27
103 2025-05-23 220 100 0.00 28,526,960 98,560 448.0 2025-05-21
104 2025-05-22 120 100 0.00 28,526,960 69,600 580.0 2025-05-20
105 2025-05-19 20 -60 0.00 28,526,960 10,200 510.0 2025-05-15
106 2025-05-16 80 60 0.00 28,526,960 33,280 416.0 2025-05-14
107 2025-05-14 20 -120 0.00 28,526,960 6,300 315.0 2025-05-12
108 2025-04-29 140 -40 0.00 28,526,960 30,324 216.6 2025-04-25
109 2025-04-23 180 -20 0.00 28,526,960 42,660 237.0 2025-04-17
110 2025-04-22 200 20 0.00 28,526,960 47,400 237.0 2025-04-16
111 2025-04-16 180 20 0.00 28,526,960 43,200 240.0 2025-04-14
112 2025-04-10 160 20 0.00 28,526,960 37,920 237.0 2025-04-08
113 2025-04-09 140 40 0.00 28,526,960 35,000 250.0 2025-04-07
114 2025-04-02 100 -20 0.00 28,526,960 26,160 261.6 2025-03-31
115 2025-03-11 120 100 0.00 28,526,960 32,232 268.6 2025-03-07
116 2025-03-10 20 -100 0.00 28,526,960 5,736 286.8 2025-03-06
117 2025-02-18 120 100 0.00 28,526,960 32,736 272.8 2025-02-14
118 2025-01-09 20 -40 0.00 13,090,893 4,480 224.0 2025-01-07
119 2024-11-29 60 -20 0.00 13,090,893 12,000 200.0 2024-11-27
120 2024-11-21 80 -20 0.00 13,090,893 16,112 201.4 2024-11-19
121 2024-11-04 100 -20 0.00 13,090,893 19,800 198.0 2024-10-31
122 2024-10-25 120 60 0.00 13,090,893 21,384 178.2 2024-10-23
123 2024-10-23 60 40 0.00 13,090,893 11,040 184.0 2024-10-21
124 2024-10-08 20 -100 0.00 13,090,893 3,960 198.0 2024-10-04
125 2024-10-04 120 100 0.00 13,090,893 25,080 209.0 2024-10-02
126 2024-08-27 20 -20 0.00 13,090,893 4,552 227.6 2024-08-23
127 2024-08-23 40 -620 0.00 13,090,893 8,880 222.0 2024-08-21
128 2024-08-21 660 80 0.01 13,090,893 130,680 198.0 2024-08-19
129 2024-08-20 580 -20 0.00 13,090,893 124,700 215.0 2024-08-16
130 2024-08-07 600 20 0.00 13,090,893 104,940 174.9 2024-08-05
131 2024-07-30 580 440 0.00 12,991,573 108,460 187.0 2024-07-26
132 2024-07-23 140 40 0.00 12,991,573 22,694 162.1 2024-07-19
133 2024-07-22 100 -40 0.00 12,991,573 17,890 178.9 2024-07-18
134 2024-07-18 140 40 0.00 12,991,573 20,300 145.0 2024-07-16
135 2024-07-16 100 -440 0.00 12,991,573 14,510 145.1 2024-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top