Dida Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02559 | 2024-06-28 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.370 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.360 | 2026-07-23 | |||||
| 3 | 2026-07-06 | 281,500 | -287,500 | 0.03 | 1,026,282,344 | 689,675 | 2.450 | 2026-07-02 |
| 4 | 2026-06-24 | 569,000 | -61,000 | 0.06 | 1,026,282,344 | 825,050 | 1.450 | 2026-06-22 |
| 5 | 2026-06-15 | 630,000 | 61,000 | 0.06 | 1,018,340,365 | 819,000 | 1.300 | 2026-06-11 |
| 6 | 2026-05-29 | 569,000 | -35,000 | 0.06 | 1,018,340,365 | 660,040 | 1.160 | 2026-05-27 |
| 7 | 2026-05-15 | 604,000 | -17,500 | 0.06 | 1,018,340,365 | 779,160 | 1.290 | 2026-05-13 |
| 8 | 2026-05-14 | 621,500 | 50,000 | 0.06 | 1,018,340,365 | 801,735 | 1.290 | 2026-05-12 |
| 9 | 2026-03-20 | 571,500 | 100,000 | 0.06 | 1,018,340,365 | 880,110 | 1.540 | 2026-03-18 |
| 10 | 2026-03-10 | 471,500 | -107,000 | 0.05 | 1,018,340,365 | 792,120 | 1.680 | 2026-03-06 |
| 11 | 2026-02-25 | 578,500 | -21,500 | 0.06 | 1,018,340,365 | 1,232,205 | 2.130 | 2026-02-23 |
| 12 | 2026-02-24 | 600,000 | -10,500 | 0.06 | 1,018,340,365 | 1,314,000 | 2.190 | 2026-02-20 |
| 13 | 2026-02-13 | 610,500 | -21,500 | 0.06 | 1,018,340,365 | 1,391,940 | 2.280 | 2026-02-11 |
| 14 | 2026-02-06 | 632,000 | -17,000 | 0.06 | 1,018,340,365 | 1,428,320 | 2.260 | 2026-02-04 |
| 15 | 2026-02-05 | 649,000 | -4,500 | 0.06 | 1,018,340,365 | 1,466,740 | 2.260 | 2026-02-03 |
| 16 | 2026-02-02 | 653,500 | -30,000 | 0.06 | 1,018,340,365 | 1,542,260 | 2.360 | 2026-01-29 |
| 17 | 2026-01-16 | 683,500 | 10,500 | 0.07 | 1,018,340,365 | 1,920,635 | 2.810 | 2026-01-14 |
| 18 | 2026-01-15 | 673,000 | -8,000 | 0.07 | 1,018,340,365 | 1,897,860 | 2.820 | 2026-01-13 |
| 19 | 2026-01-14 | 681,000 | -6,000 | 0.07 | 1,018,340,365 | 1,804,650 | 2.650 | 2026-01-12 |
| 20 | 2026-01-13 | 687,000 | 34,500 | 0.07 | 1,018,340,365 | 1,580,100 | 2.300 | 2026-01-09 |
| 21 | 2026-01-07 | 652,500 | 14,000 | 0.06 | 1,018,340,365 | 1,539,900 | 2.360 | 2026-01-05 |
| 22 | 2026-01-06 | 638,500 | 20,000 | 0.06 | 1,018,340,365 | 1,449,395 | 2.270 | 2026-01-02 |
| 23 | 2025-12-11 | 618,500 | -2,000 | 0.06 | 1,018,340,365 | 1,651,395 | 2.670 | 2025-12-09 |
| 24 | 2025-12-10 | 620,500 | -4,000 | 0.06 | 1,018,340,365 | 1,638,120 | 2.640 | 2025-12-08 |
| 25 | 2025-12-05 | 624,500 | 1,500 | 0.06 | 1,018,340,365 | 1,698,640 | 2.720 | 2025-12-03 |
| 26 | 2025-12-02 | 623,000 | 10,000 | 0.06 | 1,018,340,365 | 1,744,400 | 2.800 | 2025-11-28 |
| 27 | 2025-11-26 | 613,000 | 2,000 | 0.06 | 1,018,340,365 | 1,655,100 | 2.700 | 2025-11-24 |
| 28 | 2025-11-24 | 611,000 | -3,500 | 0.06 | 1,018,340,365 | 1,741,350 | 2.850 | 2025-11-20 |
| 29 | 2025-11-19 | 614,500 | 1,000 | 0.06 | 1,018,340,365 | 1,714,455 | 2.790 | 2025-11-17 |
| 30 | 2025-11-18 | 613,500 | 2,500 | 0.06 | 1,018,340,365 | 1,748,475 | 2.850 | 2025-11-14 |
| 31 | 2025-11-12 | 611,000 | 5,000 | 0.06 | 1,018,340,365 | 1,778,010 | 2.910 | 2025-11-10 |
| 32 | 2025-11-04 | 606,000 | -20,000 | 0.06 | 1,018,340,365 | 1,836,180 | 3.030 | 2025-10-31 |
| 33 | 2025-11-03 | 626,000 | -10,000 | 0.06 | 1,018,340,365 | 1,821,660 | 2.910 | 2025-10-30 |
| 34 | 2025-10-30 | 636,000 | 10,000 | 0.06 | 1,018,340,365 | 1,793,520 | 2.820 | 2025-10-27 |
| 35 | 2025-10-28 | 626,000 | 40,000 | 0.06 | 1,018,340,365 | 1,815,400 | 2.900 | 2025-10-24 |
| 36 | 2025-10-27 | 586,000 | 1,000 | 0.06 | 1,018,340,365 | 1,658,380 | 2.830 | 2025-10-23 |
| 37 | 2025-10-24 | 585,000 | 4,500 | 0.06 | 1,018,340,365 | 1,655,550 | 2.830 | 2025-10-22 |
| 38 | 2025-10-23 | 580,500 | 7,500 | 0.06 | 1,018,340,365 | 1,631,205 | 2.810 | 2025-10-21 |
| 39 | 2025-10-22 | 573,000 | 47,500 | 0.06 | 1,018,340,365 | 1,558,560 | 2.720 | 2025-10-20 |
| 40 | 2025-10-21 | 525,500 | 100,000 | 0.05 | 1,018,340,365 | 1,650,070 | 3.140 | 2025-10-17 |
| 41 | 2025-10-20 | 425,500 | 50,000 | 0.04 | 1,018,340,365 | 1,391,385 | 3.270 | 2025-10-16 |
| 42 | 2025-10-16 | 375,500 | 13,000 | 0.04 | 1,018,340,365 | 1,227,885 | 3.270 | 2025-10-14 |
| 43 | 2025-10-15 | 362,500 | 13,500 | 0.04 | 1,018,340,365 | 1,123,750 | 3.100 | 2025-10-13 |
| 44 | 2025-10-14 | 349,000 | 21,500 | 0.03 | 1,018,340,365 | 1,078,410 | 3.090 | 2025-10-10 |
| 45 | 2025-10-09 | 327,500 | 20,000 | 0.03 | 1,018,340,365 | 1,208,475 | 3.690 | 2025-10-06 |
| 46 | 2025-10-06 | 307,500 | -71,000 | 0.03 | 1,018,340,365 | 1,128,525 | 3.670 | 2025-10-02 |
| 47 | 2025-10-03 | 378,500 | -510,000 | 0.04 | 1,018,340,365 | 1,510,215 | 3.990 | 2025-09-30 |
| 48 | 2025-10-02 | 888,500 | 332,500 | 0.09 | 1,018,340,365 | 3,758,355 | 4.230 | 2025-09-29 |
| 49 | 2025-09-30 | 556,000 | 500 | 0.05 | 1,018,340,365 | 1,912,640 | 3.440 | 2025-09-26 |
| 50 | 2025-09-29 | 555,500 | -15,500 | 0.05 | 1,018,340,365 | 1,749,825 | 3.150 | 2025-09-25 |
| 51 | 2025-09-26 | 571,000 | 1,500 | 0.06 | 1,018,340,365 | 1,673,030 | 2.930 | 2025-09-24 |
| 52 | 2025-09-24 | 569,500 | 8,500 | 0.06 | 1,018,340,365 | 1,628,770 | 2.860 | 2025-09-22 |
| 53 | 2025-09-22 | 561,000 | -70,000 | 0.06 | 1,018,340,365 | 1,503,480 | 2.680 | 2025-09-18 |
| 54 | 2025-09-11 | 631,000 | -150,000 | 0.06 | 1,018,340,365 | 1,381,890 | 2.190 | 2025-09-09 |
| 55 | 2025-09-10 | 781,000 | 90,000 | 0.08 | 1,018,340,365 | 1,749,440 | 2.240 | 2025-09-08 |
| 56 | 2025-09-09 | 691,000 | -31,500 | 0.07 | 1,018,340,365 | 1,506,380 | 2.180 | 2025-09-05 |
| 57 | 2025-09-08 | 722,500 | -29,500 | 0.07 | 1,018,340,365 | 1,625,625 | 2.250 | 2025-09-04 |
| 58 | 2025-09-05 | 752,000 | -619,500 | 0.07 | 1,018,340,365 | 1,511,520 | 2.010 | 2025-09-03 |
| 59 | 2025-09-04 | 1,371,500 | 580,000 | 0.13 | 1,018,340,365 | 2,400,125 | 1.750 | 2025-09-02 |
| 60 | 2025-09-03 | 791,500 | -643,500 | 0.08 | 1,018,340,365 | 1,052,695 | 1.330 | 2025-09-01 |
| 61 | 2025-09-01 | 1,435,000 | -23,000 | 0.14 | 1,018,340,365 | 1,879,850 | 1.310 | 2025-08-28 |
| 62 | 2025-08-29 | 1,458,000 | 13,500 | 0.14 | 1,018,340,365 | 1,939,140 | 1.330 | 2025-08-27 |
| 63 | 2025-08-28 | 1,444,500 | -170,000 | 0.14 | 1,018,340,365 | 1,906,740 | 1.320 | 2025-08-26 |
| 64 | 2025-08-27 | 1,614,500 | 10,000 | 0.16 | 1,018,340,365 | 2,195,720 | 1.360 | 2025-08-25 |
| 65 | 2025-08-26 | 1,604,500 | 23,000 | 0.16 | 1,018,340,365 | 2,310,480 | 1.440 | 2025-08-22 |
| 66 | 2025-08-25 | 1,581,500 | 50,000 | 0.16 | 1,018,340,365 | 2,293,175 | 1.450 | 2025-08-21 |
| 67 | 2025-08-20 | 1,531,500 | -40,000 | 0.15 | 1,018,340,365 | 2,404,455 | 1.570 | 2025-08-18 |
| 68 | 2025-08-18 | 1,571,500 | -40,000 | 0.15 | 1,018,340,365 | 2,388,680 | 1.520 | 2025-08-14 |
| 69 | 2025-08-15 | 1,611,500 | 40,000 | 0.16 | 1,018,340,365 | 2,433,365 | 1.510 | 2025-08-13 |
| 70 | 2025-08-13 | 1,571,500 | 120,000 | 0.15 | 1,018,340,365 | 2,420,110 | 1.540 | 2025-08-11 |
| 71 | 2025-08-12 | 1,451,500 | 571,500 | 0.14 | 1,018,340,365 | 2,191,765 | 1.510 | 2025-08-08 |
| 72 | 2025-08-11 | 880,000 | 123,000 | 0.09 | 1,018,340,365 | 1,513,600 | 1.720 | 2025-08-07 |
| 73 | 2025-08-07 | 757,000 | -27,000 | 0.07 | 1,018,340,365 | 1,256,620 | 1.660 | 2025-08-05 |
| 74 | 2025-08-06 | 784,000 | 126,500 | 0.08 | 1,018,340,365 | 1,152,480 | 1.470 | 2025-08-04 |
| 75 | 2025-08-05 | 657,500 | 87,000 | 0.06 | 1,018,340,365 | 913,925 | 1.390 | 2025-08-01 |
| 76 | 2025-08-01 | 570,500 | -383,500 | 0.06 | 1,018,340,365 | 827,225 | 1.450 | 2025-07-30 |
| 77 | 2025-07-31 | 954,000 | -50,000 | 0.09 | 1,018,340,365 | 1,345,140 | 1.410 | 2025-07-29 |
| 78 | 2025-07-30 | 1,004,000 | 84,000 | 0.10 | 1,018,340,365 | 1,495,960 | 1.490 | 2025-07-28 |
| 79 | 2025-07-28 | 920,000 | 247,000 | 0.09 | 1,018,340,365 | 1,232,800 | 1.340 | 2025-07-24 |
| 80 | 2025-07-25 | 673,000 | 39,500 | 0.07 | 1,018,340,365 | 874,900 | 1.300 | 2025-07-23 |
| 81 | 2025-07-22 | 633,500 | 278,000 | 0.06 | 1,018,340,365 | 810,880 | 1.280 | 2025-07-18 |
| 82 | 2025-07-21 | 355,500 | 3,000 | 0.03 | 1,018,340,365 | 423,045 | 1.190 | 2025-07-17 |
| 83 | 2025-07-18 | 352,500 | 2,500 | 0.03 | 1,018,340,365 | 419,475 | 1.190 | 2025-07-16 |
| 84 | 2025-07-17 | 350,000 | 42,000 | 0.03 | 1,018,340,365 | 416,500 | 1.190 | 2025-07-15 |
| 85 | 2025-07-16 | 308,000 | 1,000 | 0.03 | 1,018,340,365 | 366,520 | 1.190 | 2025-07-14 |
| 86 | 2025-07-14 | 307,000 | 58,500 | 0.03 | 1,018,340,365 | 365,330 | 1.190 | 2025-07-10 |
| 87 | 2025-07-11 | 248,500 | 53,500 | 0.02 | 1,018,340,365 | 293,230 | 1.180 | 2025-07-09 |
| 88 | 2025-07-10 | 195,000 | 71,500 | 0.02 | 1,018,340,365 | 232,050 | 1.190 | 2025-07-08 |
| 89 | 2025-07-09 | 123,500 | 50,000 | 0.01 | 1,018,340,365 | 149,435 | 1.210 | 2025-07-07 |
| 90 | 2025-06-26 | 73,500 | -181,500 | 0.01 | 1,018,340,365 | 83,790 | 1.140 | 2025-06-24 |
| 91 | 2025-06-17 | 255,000 | -42,000 | 0.03 | 1,018,340,365 | 300,900 | 1.180 | 2025-06-13 |
| 92 | 2025-06-12 | 297,000 | -22,000 | 0.03 | 1,018,340,365 | 359,370 | 1.210 | 2025-06-10 |
| 93 | 2025-06-11 | 319,000 | -10,000 | 0.03 | 1,018,340,365 | 401,940 | 1.260 | 2025-06-09 |
| 94 | 2025-06-09 | 329,000 | -85,500 | 0.03 | 1,018,340,365 | 398,090 | 1.210 | 2025-06-05 |
| 95 | 2025-06-05 | 414,500 | -327,500 | 0.04 | 1,018,340,365 | 480,820 | 1.160 | 2025-06-03 |
| 96 | 2025-06-04 | 742,000 | -57,500 | 0.07 | 1,018,340,365 | 823,620 | 1.110 | 2025-06-02 |
| 97 | 2025-06-03 | 799,500 | -101,500 | 0.08 | 1,018,340,365 | 895,440 | 1.120 | 2025-05-30 |
| 98 | 2025-05-30 | 901,000 | -500 | 0.09 | 1,018,340,365 | 973,080 | 1.080 | 2025-05-28 |
| 99 | 2025-05-26 | 901,500 | 11,000 | 0.09 | 1,018,340,365 | 982,635 | 1.090 | 2025-05-22 |
| 100 | 2025-05-21 | 890,500 | 31,000 | 0.09 | 1,018,340,365 | 943,930 | 1.060 | 2025-05-19 |
| 101 | 2025-05-19 | 859,500 | 128,000 | 0.08 | 1,018,340,365 | 911,070 | 1.060 | 2025-05-15 |
| 102 | 2025-04-23 | 731,500 | -4,000 | 0.07 | 1,018,340,365 | 768,075 | 1.050 | 2025-04-17 |
| 103 | 2025-04-09 | 735,500 | 278,000 | 0.07 | 1,018,340,365 | 786,985 | 1.070 | 2025-04-07 |
| 104 | 2025-04-08 | 457,500 | -100,000 | 0.04 | 1,018,340,365 | 526,125 | 1.150 | 2025-04-03 |
| 105 | 2025-04-03 | 557,500 | -1,000 | 0.05 | 1,018,340,365 | 657,850 | 1.180 | 2025-04-01 |
| 106 | 2025-03-28 | 558,500 | 4,000 | 0.05 | 1,018,340,365 | 675,785 | 1.210 | 2025-03-26 |
| 107 | 2025-03-27 | 554,500 | 10,000 | 0.05 | 1,018,340,365 | 665,400 | 1.200 | 2025-03-25 |
| 108 | 2025-03-26 | 544,500 | 30,000 | 0.05 | 1,018,340,365 | 664,290 | 1.220 | 2025-03-24 |
| 109 | 2025-03-25 | 514,500 | 16,500 | 0.05 | 1,018,340,365 | 694,575 | 1.350 | 2025-03-21 |
| 110 | 2025-03-24 | 498,000 | 160,000 | 0.05 | 1,018,340,365 | 677,280 | 1.360 | 2025-03-20 |
| 111 | 2025-03-21 | 338,000 | 80,000 | 0.03 | 1,018,340,365 | 463,060 | 1.370 | 2025-03-19 |
| 112 | 2025-03-20 | 258,000 | 2,000 | 0.03 | 1,018,340,365 | 322,500 | 1.250 | 2025-03-18 |
| 113 | 2025-03-19 | 256,000 | 2,000 | 0.03 | 1,018,340,365 | 322,560 | 1.260 | 2025-03-17 |
| 114 | 2025-03-10 | 254,000 | 3,500 | 0.02 | 1,018,340,365 | 322,580 | 1.270 | 2025-03-06 |
| 115 | 2025-03-05 | 250,500 | -4,500 | 0.02 | 1,018,340,365 | 323,145 | 1.290 | 2025-03-03 |
| 116 | 2025-03-04 | 255,000 | -169,000 | 0.03 | 1,018,340,365 | 334,050 | 1.310 | 2025-02-28 |
| 117 | 2025-02-25 | 424,000 | 20,000 | 0.04 | 1,018,340,365 | 610,560 | 1.440 | 2025-02-21 |
| 118 | 2025-02-24 | 404,000 | -31,000 | 0.04 | 1,018,340,365 | 593,880 | 1.470 | 2025-02-20 |
| 119 | 2025-02-21 | 435,000 | 31,000 | 0.04 | 1,018,340,365 | 630,750 | 1.450 | 2025-02-19 |
| 120 | 2025-02-20 | 404,000 | 188,000 | 0.04 | 1,018,340,365 | 581,760 | 1.440 | 2025-02-18 |
| 121 | 2025-02-18 | 216,000 | -10,000 | 0.02 | 1,018,340,365 | 330,480 | 1.530 | 2025-02-14 |
| 122 | 2025-02-17 | 226,000 | 10,000 | 0.02 | 1,018,340,365 | 320,920 | 1.420 | 2025-02-13 |
| 123 | 2025-02-11 | 216,000 | -30,000 | 0.02 | 1,018,340,365 | 343,440 | 1.590 | 2025-02-07 |
| 124 | 2025-02-10 | 246,000 | 30,000 | 0.02 | 1,018,340,365 | 341,940 | 1.390 | 2025-02-06 |
| 125 | 2025-02-06 | 216,000 | -18,000 | 0.02 | 1,018,340,365 | 311,040 | 1.440 | 2025-02-04 |
| 126 | 2025-01-13 | 234,000 | -1,000 | 0.02 | 995,957,852 | 343,980 | 1.470 | 2025-01-09 |
| 127 | 2024-12-05 | 235,000 | -20,000 | 0.02 | 993,979,853 | 465,300 | 1.980 | 2024-12-03 |
| 128 | 2024-11-08 | 255,000 | -22,500 | 0.03 | 993,979,853 | 571,200 | 2.240 | 2024-11-06 |
| 129 | 2024-11-06 | 277,500 | 20,500 | 0.03 | 993,979,853 | 624,375 | 2.250 | 2024-11-04 |
| 130 | 2024-11-04 | 257,000 | 22,500 | 0.03 | 993,979,853 | 562,830 | 2.190 | 2024-10-31 |
| 131 | 2024-10-30 | 234,500 | -14,000 | 0.02 | 993,979,853 | 511,210 | 2.180 | 2024-10-28 |
| 132 | 2024-10-29 | 248,500 | 14,000 | 0.03 | 993,979,853 | 519,365 | 2.090 | 2024-10-25 |
| 133 | 2024-10-22 | 234,500 | -150,000 | 0.02 | 993,979,853 | 581,560 | 2.480 | 2024-10-18 |
| 134 | 2024-10-21 | 384,500 | -16,500 | 0.04 | 993,979,853 | 845,900 | 2.200 | 2024-10-17 |
| 135 | 2024-10-18 | 401,000 | -230,500 | 0.04 | 993,979,853 | 910,270 | 2.270 | 2024-10-16 |
| 136 | 2024-10-10 | 631,500 | -72,000 | 0.06 | 993,979,853 | 1,768,200 | 2.800 | 2024-10-08 |
| 137 | 2024-10-09 | 703,500 | -5,500 | 0.07 | 993,979,853 | 2,230,095 | 3.170 | 2024-10-07 |
| 138 | 2024-10-08 | 709,000 | -34,000 | 0.07 | 993,979,853 | 2,233,350 | 3.150 | 2024-10-04 |
| 139 | 2024-10-07 | 743,000 | -90,000 | 0.07 | 993,979,853 | 1,968,950 | 2.650 | 2024-10-03 |
| 140 | 2024-10-04 | 833,000 | -5,000 | 0.08 | 993,979,853 | 2,282,420 | 2.740 | 2024-10-02 |
| 141 | 2024-10-03 | 838,000 | 94,000 | 0.08 | 993,979,853 | 2,312,880 | 2.760 | 2024-09-30 |
| 142 | 2024-10-02 | 744,000 | -28,000 | 0.07 | 993,979,853 | 1,889,760 | 2.540 | 2024-09-27 |
| 143 | 2024-09-27 | 772,000 | -2,000 | 0.08 | 993,979,853 | 1,605,760 | 2.080 | 2024-09-25 |
| 144 | 2024-09-25 | 774,000 | -33,500 | 0.08 | 993,979,853 | 1,563,480 | 2.020 | 2024-09-23 |
| 145 | 2024-09-24 | 807,500 | 20,000 | 0.08 | 993,979,853 | 1,655,375 | 2.050 | 2024-09-20 |
| 146 | 2024-09-16 | 787,500 | 20,000 | 0.08 | 993,979,853 | 1,771,875 | 2.250 | 2024-09-12 |
| 147 | 2024-09-11 | 767,500 | 3,000 | 0.08 | 993,979,853 | 1,665,475 | 2.170 | 2024-09-09 |
| 148 | 2024-09-10 | 764,500 | 20,000 | 0.08 | 993,979,853 | 1,857,735 | 2.430 | 2024-09-05 |
| 149 | 2024-09-09 | 744,500 | 10,000 | 0.07 | 993,979,853 | 1,831,470 | 2.460 | 2024-09-04 |
| 150 | 2024-09-05 | 734,500 | 36,000 | 0.07 | 993,979,853 | 1,395,550 | 1.900 | 2024-09-03 |
| 151 | 2024-09-04 | 698,500 | -1,500 | 0.07 | 993,979,853 | 1,494,790 | 2.140 | 2024-09-02 |
| 152 | 2024-09-03 | 700,000 | 135,500 | 0.07 | 993,979,853 | 1,141,000 | 1.630 | 2024-08-30 |
| 153 | 2024-09-02 | 564,500 | 27,000 | 0.06 | 993,979,853 | 897,555 | 1.590 | 2024-08-29 |
| 154 | 2024-08-30 | 537,500 | 35,000 | 0.05 | 993,979,853 | 757,875 | 1.410 | 2024-08-28 |
| 155 | 2024-08-29 | 502,500 | 18,500 | 0.05 | 993,979,853 | 713,550 | 1.420 | 2024-08-27 |
| 156 | 2024-08-28 | 484,000 | -500 | 0.05 | 993,979,853 | 643,720 | 1.330 | 2024-08-26 |
| 157 | 2024-08-27 | 484,500 | 35,000 | 0.05 | 993,979,853 | 673,455 | 1.390 | 2024-08-23 |
| 158 | 2024-08-26 | 449,500 | 83,500 | 0.05 | 993,979,853 | 615,815 | 1.370 | 2024-08-22 |
| 159 | 2024-08-21 | 366,000 | -120,000 | 0.04 | 993,979,853 | 552,660 | 1.510 | 2024-08-19 |
| 160 | 2024-08-19 | 486,000 | 120,000 | 0.05 | 993,979,853 | 719,280 | 1.480 | 2024-08-15 |
| 161 | 2024-08-15 | 366,000 | -43,500 | 0.04 | 993,979,853 | 603,900 | 1.650 | 2024-08-13 |
| 162 | 2024-08-12 | 409,500 | -1,500 | 0.04 | 993,979,853 | 876,330 | 2.140 | 2024-08-08 |
| 163 | 2024-08-05 | 411,000 | -8,500 | 0.04 | 993,979,853 | 1,068,600 | 2.600 | 2024-08-01 |
| 164 | 2024-08-02 | 419,500 | -4,000 | 0.04 | 993,979,853 | 1,157,820 | 2.760 | 2024-07-31 |
| 165 | 2024-07-31 | 423,500 | 2,500 | 0.04 | 993,979,853 | 995,225 | 2.350 | 2024-07-29 |
| 166 | 2024-07-16 | 421,000 | -500 | 0.04 | 993,979,853 | 1,052,500 | 2.500 | 2024-07-12 |
| 167 | 2024-07-12 | 421,500 | -23,000 | 0.04 | 993,979,853 | 1,146,480 | 2.720 | 2024-07-10 |
| 168 | 2024-07-11 | 444,500 | -6,000 | 0.04 | 993,979,853 | 1,244,600 | 2.800 | 2024-07-09 |
| 169 | 2024-07-10 | 450,500 | -108,000 | 0.05 | 993,979,853 | 1,315,460 | 2.920 | 2024-07-08 |
| 170 | 2024-07-09 | 558,500 | 2,000 | 0.06 | 993,979,853 | 1,876,560 | 3.360 | 2024-07-05 |
| 171 | 2024-07-08 | 556,500 | -102,000 | 0.06 | 993,979,853 | 1,814,190 | 3.260 | 2024-07-04 |
| 172 | 2024-07-05 | 658,500 | -122,000 | 0.07 | 993,979,853 | 2,396,940 | 3.640 | 2024-07-03 |
| 173 | 2024-07-04 | 780,500 | -175,000 | 0.08 | 993,979,853 | 2,809,800 | 3.600 | 2024-07-02 |
| 174 | 2024-07-03 | 955,500 | 0.10 | 993,979,853 | 4,443,075 | 4.650 | 2024-06-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy