晶泰控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 9.500 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 9.760 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 522,715,739 | 35,177,726 | 12.15 | 4,303,371,761 | 5,174,885,816 | 9.900 | 2026-03-11 |
| 4 | 2026-03-12 | 487,538,013 | -6,421,843 | 11.33 | 4,303,371,761 | 4,885,130,890 | 10.02 | 2026-03-10 |
| 5 | 2026-03-11 | 493,959,856 | -6,715,487 | 11.48 | 4,303,371,761 | 4,811,168,997 | 9.740 | 2026-03-09 |
| 6 | 2026-03-10 | 500,675,343 | -19,819,266 | 11.63 | 4,303,371,761 | 5,036,793,951 | 10.06 | 2026-03-06 |
| 7 | 2026-03-09 | 520,494,609 | -13,236,069 | 12.10 | 4,303,371,761 | 5,064,412,546 | 9.730 | 2026-03-05 |
| 8 | 2026-03-06 | 533,730,678 | -41,295,283 | 12.40 | 4,303,371,761 | 5,107,802,588 | 9.570 | 2026-03-04 |
| 9 | 2026-03-05 | 575,025,961 | -1,030,423 | 13.36 | 4,303,371,761 | 5,485,747,668 | 9.540 | 2026-03-03 |
| 10 | 2026-03-04 | 576,056,384 | 8,957,372 | 13.39 | 4,303,371,761 | 5,610,789,180 | 9.740 | 2026-03-02 |
| 11 | 2026-03-03 | 567,099,012 | -23,893,448 | 13.18 | 4,303,371,761 | 5,875,145,764 | 10.36 | 2026-02-27 |
| 12 | 2026-03-02 | 590,992,460 | -4,626,341 | 13.73 | 4,303,371,761 | 6,004,483,394 | 10.16 | 2026-02-26 |
| 13 | 2026-02-27 | 595,618,801 | -2,770,502 | 13.84 | 4,303,371,761 | 6,259,953,599 | 10.51 | 2026-02-25 |
| 14 | 2026-02-26 | 598,389,303 | -4,842,307 | 13.91 | 4,303,371,761 | 6,378,829,970 | 10.66 | 2026-02-24 |
| 15 | 2026-02-25 | 603,231,610 | 2,951,615 | 14.02 | 4,303,371,761 | 6,792,387,929 | 11.26 | 2026-02-23 |
| 16 | 2026-02-24 | 600,279,995 | 15,027,485 | 13.95 | 4,303,371,761 | 6,753,149,944 | 11.25 | 2026-02-20 |
| 17 | 2026-02-13 | 585,252,510 | 23,663,391 | 13.60 | 4,303,371,761 | 6,654,321,039 | 11.37 | 2026-02-11 |
| 18 | 2026-02-12 | 561,589,119 | 3,392,189 | 13.05 | 4,303,371,761 | 6,402,115,957 | 11.40 | 2026-02-10 |
| 19 | 2026-02-11 | 558,196,930 | -4,969,470 | 12.97 | 4,303,371,761 | 6,302,043,340 | 11.29 | 2026-02-09 |
| 20 | 2026-02-10 | 563,166,400 | 2,325,932 | 13.09 | 4,303,371,761 | 6,352,516,992 | 11.28 | 2026-02-06 |
| 21 | 2026-02-09 | 560,840,468 | 7,394,334 | 13.03 | 4,303,371,761 | 6,326,280,479 | 11.28 | 2026-02-05 |
| 22 | 2026-02-06 | 553,446,134 | 16,810,453 | 12.86 | 4,303,371,761 | 6,298,217,005 | 11.38 | 2026-02-04 |
| 23 | 2026-02-05 | 536,635,681 | 8,725,187 | 12.47 | 4,303,371,761 | 6,257,172,040 | 11.66 | 2026-02-03 |
| 24 | 2026-02-04 | 527,910,494 | 15,329,435 | 12.27 | 4,303,371,761 | 6,081,528,891 | 11.52 | 2026-02-02 |
| 25 | 2026-02-03 | 512,581,059 | -2,752,680 | 11.91 | 4,303,371,761 | 6,191,979,193 | 12.08 | 2026-01-30 |
| 26 | 2026-02-02 | 515,333,739 | -3,303,375 | 11.98 | 4,303,371,761 | 6,446,825,075 | 12.51 | 2026-01-29 |
| 27 | 2026-01-30 | 518,637,114 | 27,170,442 | 12.05 | 4,303,371,761 | 6,446,659,327 | 12.43 | 2026-01-28 |
| 28 | 2026-01-29 | 491,466,672 | 19,188,754 | 11.42 | 4,303,371,761 | 6,177,736,067 | 12.57 | 2026-01-27 |
| 29 | 2026-01-28 | 472,277,918 | -28,217,865 | 10.97 | 4,303,371,761 | 5,964,870,104 | 12.63 | 2026-01-26 |
| 30 | 2026-01-27 | 500,495,783 | -4,015,995 | 11.63 | 4,303,371,761 | 6,746,683,155 | 13.48 | 2026-01-23 |
| 31 | 2026-01-26 | 504,511,778 | -6,401,501 | 11.72 | 4,303,371,761 | 6,508,201,936 | 12.90 | 2026-01-22 |
| 32 | 2026-01-23 | 510,913,279 | 6,609,741 | 11.87 | 4,303,371,761 | 6,606,108,697 | 12.93 | 2026-01-21 |
| 33 | 2026-01-22 | 504,303,538 | 6,186,357 | 11.72 | 4,303,371,761 | 6,520,644,746 | 12.93 | 2026-01-20 |
| 34 | 2026-01-21 | 498,117,181 | 8,113,817 | 11.58 | 4,303,371,761 | 6,490,466,868 | 13.03 | 2026-01-19 |
| 35 | 2026-01-20 | 490,003,364 | -18,180 | 11.39 | 4,303,371,761 | 6,193,642,521 | 12.64 | 2026-01-16 |
| 36 | 2026-01-19 | 490,021,544 | 4,180,246 | 11.39 | 4,303,371,761 | 6,110,568,654 | 12.47 | 2026-01-15 |
| 37 | 2026-01-16 | 485,841,298 | 9,017,478 | 11.29 | 4,303,371,761 | 6,787,202,933 | 13.97 | 2026-01-14 |
| 38 | 2026-01-15 | 476,823,820 | -46,493,918 | 11.08 | 4,303,371,761 | 6,413,280,379 | 13.45 | 2026-01-13 |
| 39 | 2026-01-14 | 523,317,738 | 28,222,424 | 12.16 | 4,303,371,761 | 6,776,964,707 | 12.95 | 2026-01-12 |
| 40 | 2026-01-13 | 495,095,314 | -25,492,526 | 11.50 | 4,303,371,761 | 6,208,495,238 | 12.54 | 2026-01-09 |
| 41 | 2026-01-12 | 520,587,840 | -43,752,465 | 12.10 | 4,303,371,761 | 5,908,671,984 | 11.35 | 2026-01-08 |
| 42 | 2026-01-09 | 564,340,305 | -49,086,557 | 13.11 | 4,303,371,761 | 6,512,487,120 | 11.54 | 2026-01-07 |
| 43 | 2026-01-08 | 613,426,862 | 16,877,807 | 14.25 | 4,303,371,761 | 6,833,575,243 | 11.14 | 2026-01-06 |
| 44 | 2026-01-07 | 596,549,055 | 205,767 | 13.86 | 4,303,371,761 | 6,233,937,625 | 10.45 | 2026-01-05 |
| 45 | 2026-01-06 | 596,343,288 | -974,114 | 13.86 | 4,303,371,761 | 5,957,469,447 | 9.990 | 2026-01-02 |
| 46 | 2026-01-05 | 597,317,402 | -8,435,512 | 13.88 | 4,303,371,761 | 5,674,515,319 | 9.500 | 2025-12-30 |
| 47 | 2026-01-02 | 605,752,914 | 2,523,144 | 14.08 | 4,303,371,761 | 5,809,170,445 | 9.590 | 2025-12-29 |
| 48 | 2025-12-30 | 603,229,770 | -1,245,804 | 14.02 | 4,303,371,761 | 5,863,393,364 | 9.720 | 2025-12-23 |
| 49 | 2025-12-29 | 604,475,574 | -10,138,776 | 14.05 | 4,303,371,761 | 5,972,218,671 | 9.880 | 2025-12-22 |
| 50 | 2025-12-23 | 614,614,350 | 25,880,786 | 14.28 | 4,303,371,761 | 5,998,636,056 | 9.760 | 2025-12-19 |
| 51 | 2025-12-22 | 588,733,564 | 7,730,374 | 13.68 | 4,303,371,761 | 5,428,123,460 | 9.220 | 2025-12-18 |
| 52 | 2025-12-19 | 581,003,190 | 10,011,985 | 13.50 | 4,302,921,761 | 5,380,089,539 | 9.260 | 2025-12-17 |
| 53 | 2025-12-18 | 570,991,205 | -829,000 | 13.27 | 4,302,921,761 | 5,213,149,702 | 9.130 | 2025-12-16 |
| 54 | 2025-12-17 | 571,820,205 | -2,418,038 | 13.29 | 4,302,921,761 | 5,306,491,502 | 9.280 | 2025-12-15 |
| 55 | 2025-12-16 | 574,238,243 | -3,164,038 | 13.35 | 4,302,921,761 | 5,455,263,309 | 9.500 | 2025-12-12 |
| 56 | 2025-12-15 | 577,402,281 | 12,624,189 | 13.42 | 4,302,921,761 | 5,462,225,578 | 9.460 | 2025-12-11 |
| 57 | 2025-12-12 | 564,778,092 | 8,390,857 | 13.13 | 4,302,921,761 | 5,359,744,093 | 9.490 | 2025-12-10 |
| 58 | 2025-12-11 | 556,387,235 | 1,415,018 | 12.93 | 4,302,921,761 | 5,224,476,137 | 9.390 | 2025-12-09 |
| 59 | 2025-12-10 | 554,972,217 | -667,785 | 12.90 | 4,302,921,761 | 5,283,335,506 | 9.520 | 2025-12-08 |
| 60 | 2025-12-09 | 555,640,002 | -205,099 | 12.91 | 4,302,921,761 | 5,250,798,019 | 9.450 | 2025-12-05 |
| 61 | 2025-12-08 | 555,845,101 | -5,257,297 | 12.92 | 4,302,921,761 | 5,080,424,223 | 9.140 | 2025-12-04 |
| 62 | 2025-12-05 | 561,102,398 | -6,700,856 | 13.04 | 4,302,921,761 | 5,240,696,397 | 9.340 | 2025-12-03 |
| 63 | 2025-12-04 | 567,803,254 | 8,947,987 | 13.20 | 4,302,921,761 | 5,649,642,377 | 9.950 | 2025-12-02 |
| 64 | 2025-12-03 | 558,855,267 | 28,399 | 12.99 | 4,302,921,761 | 5,622,083,986 | 10.06 | 2025-12-01 |
| 65 | 2025-12-02 | 558,826,868 | -4,644,314 | 12.99 | 4,302,921,761 | 5,593,856,949 | 10.01 | 2025-11-28 |
| 66 | 2025-12-01 | 563,471,182 | 15,998,407 | 13.10 | 4,302,921,761 | 5,634,711,820 | 10.00 | 2025-11-27 |
| 67 | 2025-11-28 | 547,472,775 | -5,410,740 | 12.72 | 4,302,921,761 | 5,496,626,661 | 10.04 | 2025-11-26 |
| 68 | 2025-11-27 | 552,883,515 | -7,101,711 | 12.85 | 4,302,921,761 | 5,611,767,677 | 10.15 | 2025-11-25 |
| 69 | 2025-11-26 | 559,985,226 | 66,639,557 | 13.01 | 4,302,921,761 | 5,667,050,487 | 10.12 | 2025-11-24 |
| 70 | 2025-11-25 | 493,345,669 | 2,626,012 | 11.47 | 4,302,921,761 | 4,770,652,619 | 9.670 | 2025-11-21 |
| 71 | 2025-11-24 | 490,719,657 | 755,021 | 11.40 | 4,302,921,761 | 4,985,711,715 | 10.16 | 2025-11-20 |
| 72 | 2025-11-21 | 489,964,636 | 10,905,472 | 11.39 | 4,302,921,761 | 4,973,141,055 | 10.15 | 2025-11-19 |
| 73 | 2025-11-20 | 479,059,164 | 231,328 | 11.13 | 4,302,921,761 | 5,044,492,997 | 10.53 | 2025-11-18 |
| 74 | 2025-11-19 | 478,827,836 | -34,845,680 | 11.13 | 4,302,921,761 | 5,113,881,288 | 10.68 | 2025-11-17 |
| 75 | 2025-11-18 | 513,673,516 | -3,726,577 | 11.94 | 4,302,921,761 | 5,778,827,055 | 11.25 | 2025-11-14 |
| 76 | 2025-11-17 | 517,400,093 | 15,501,783 | 12.02 | 4,302,921,761 | 5,965,623,072 | 11.53 | 2025-11-13 |
| 77 | 2025-11-14 | 501,898,310 | -20,928,000 | 11.66 | 4,302,921,761 | 5,751,754,633 | 11.46 | 2025-11-12 |
| 78 | 2025-11-13 | 522,826,310 | -5,696,960 | 12.15 | 4,302,921,761 | 5,897,480,777 | 11.28 | 2025-11-11 |
| 79 | 2025-11-12 | 528,523,270 | 11,491,531 | 12.28 | 4,302,921,761 | 5,877,178,762 | 11.12 | 2025-11-10 |
| 80 | 2025-11-11 | 517,031,739 | -11,834,466 | 12.02 | 4,302,921,761 | 5,801,096,112 | 11.22 | 2025-11-07 |
| 81 | 2025-11-10 | 528,866,205 | -12,503,363 | 12.29 | 4,302,921,761 | 6,140,136,640 | 11.61 | 2025-11-06 |
| 82 | 2025-11-07 | 541,369,568 | 2,829,937 | 12.58 | 4,302,921,761 | 5,819,722,856 | 10.75 | 2025-11-05 |
| 83 | 2025-11-06 | 538,539,631 | 4,419,850 | 12.52 | 4,302,921,761 | 5,918,550,545 | 10.99 | 2025-11-04 |
| 84 | 2025-11-05 | 534,119,781 | 1,158,308 | 12.41 | 4,302,921,761 | 6,094,306,701 | 11.41 | 2025-11-03 |
| 85 | 2025-11-04 | 532,961,473 | -10,987,216 | 12.39 | 4,302,921,761 | 6,054,442,333 | 11.36 | 2025-10-31 |
| 86 | 2025-11-03 | 543,948,689 | -409,507 | 12.64 | 4,302,921,761 | 6,168,378,133 | 11.34 | 2025-10-30 |
| 87 | 2025-10-31 | 544,358,196 | 2,617,047 | 12.65 | 4,302,921,761 | 6,298,224,328 | 11.57 | 2025-10-28 |
| 88 | 2025-10-30 | 541,741,149 | 494,152 | 12.59 | 4,302,921,761 | 6,430,467,439 | 11.87 | 2025-10-27 |
| 89 | 2025-10-28 | 541,246,997 | 3,406,132 | 12.58 | 4,302,921,761 | 6,175,628,236 | 11.41 | 2025-10-24 |
| 90 | 2025-10-27 | 537,840,865 | 11,466,286 | 12.50 | 4,302,921,761 | 5,959,276,784 | 11.08 | 2025-10-23 |
| 91 | 2025-10-24 | 526,374,579 | -5,856,935 | 12.23 | 4,302,921,761 | 6,148,055,083 | 11.68 | 2025-10-22 |
| 92 | 2025-10-23 | 532,231,514 | -2,260,038 | 12.37 | 4,302,921,761 | 6,317,588,071 | 11.87 | 2025-10-21 |
| 93 | 2025-10-22 | 534,491,552 | 1,866,801 | 12.42 | 4,302,921,761 | 6,168,032,510 | 11.54 | 2025-10-20 |
| 94 | 2025-10-21 | 532,624,751 | 16,870,797 | 12.38 | 4,302,921,761 | 5,965,397,211 | 11.20 | 2025-10-17 |
| 95 | 2025-10-20 | 515,753,954 | -12,945,824 | 11.99 | 4,302,921,761 | 6,080,739,118 | 11.79 | 2025-10-16 |
| 96 | 2025-10-17 | 528,699,778 | -2,946,313 | 12.29 | 4,302,921,761 | 6,043,038,463 | 11.43 | 2025-10-15 |
| 97 | 2025-10-16 | 531,646,091 | -20,437,049 | 12.36 | 4,302,921,761 | 5,826,841,157 | 10.96 | 2025-10-14 |
| 98 | 2025-10-15 | 552,083,140 | -6,116,110 | 12.83 | 4,302,921,761 | 6,210,935,325 | 11.25 | 2025-10-13 |
| 99 | 2025-10-14 | 558,199,250 | -5,505,439 | 12.97 | 4,302,921,761 | 6,430,455,360 | 11.52 | 2025-10-10 |
| 100 | 2025-10-13 | 563,704,689 | 8,302,495 | 13.10 | 4,302,921,761 | 7,012,486,331 | 12.44 | 2025-10-09 |
| 101 | 2025-10-10 | 555,402,194 | 4,426,480 | 12.91 | 4,302,921,761 | 8,025,561,703 | 14.45 | 2025-10-08 |
| 102 | 2025-10-09 | 550,975,714 | -356,135 | 12.80 | 4,302,921,761 | 8,148,930,810 | 14.79 | 2025-10-06 |
| 103 | 2025-10-08 | 551,331,849 | 3,530,705 | 12.81 | 4,302,921,761 | 8,049,444,995 | 14.60 | 2025-10-03 |
| 104 | 2025-10-06 | 547,801,144 | 699,449 | 12.73 | 4,302,921,761 | 8,145,803,011 | 14.87 | 2025-10-02 |
| 105 | 2025-10-03 | 547,101,695 | 2,030,750 | 12.71 | 4,302,921,761 | 7,779,786,103 | 14.22 | 2025-09-30 |
| 106 | 2025-10-02 | 545,070,945 | -6,402,255 | 12.67 | 4,302,921,761 | 7,314,852,082 | 13.42 | 2025-09-29 |
| 107 | 2025-09-30 | 551,473,200 | -10,459,767 | 12.82 | 4,302,921,761 | 6,705,914,112 | 12.16 | 2025-09-26 |
| 108 | 2025-09-29 | 561,932,967 | 18,351,620 | 13.06 | 4,302,921,761 | 6,956,730,131 | 12.38 | 2025-09-25 |
| 109 | 2025-09-26 | 543,581,347 | -1,226,500 | 12.63 | 4,302,921,761 | 6,370,773,387 | 11.72 | 2025-09-24 |
| 110 | 2025-09-25 | 544,807,847 | 50,254,990 | 12.66 | 4,302,921,761 | 6,368,803,731 | 11.69 | 2025-09-23 |
| 111 | 2025-09-24 | 494,552,857 | 5,265,585 | 11.49 | 4,302,921,761 | 5,637,902,570 | 11.40 | 2025-09-22 |
| 112 | 2025-09-23 | 489,287,272 | 88,080,115 | 11.37 | 4,302,921,761 | 5,161,980,720 | 10.55 | 2025-09-19 |
| 113 | 2025-09-22 | 401,207,157 | 21,849,039 | 9.32 | 4,302,921,761 | 4,260,820,007 | 10.62 | 2025-09-18 |
| 114 | 2025-09-19 | 379,358,118 | 3,548,100 | 8.82 | 4,302,921,761 | 3,748,058,206 | 9.880 | 2025-09-17 |
| 115 | 2025-09-18 | 375,810,018 | -1,715,972 | 8.73 | 4,302,921,761 | 3,713,002,978 | 9.880 | 2025-09-16 |
| 116 | 2025-09-17 | 377,525,990 | 4,663,523 | 8.77 | 4,302,921,761 | 3,790,360,940 | 10.04 | 2025-09-15 |
| 117 | 2025-09-16 | 372,862,467 | 9,862,008 | 8.67 | 4,302,921,761 | 3,810,654,413 | 10.22 | 2025-09-12 |
| 118 | 2025-09-15 | 363,000,459 | -8,356,574 | 8.44 | 4,302,921,761 | 3,709,864,691 | 10.22 | 2025-09-11 |
| 119 | 2025-09-12 | 371,357,033 | -17,008,562 | 8.63 | 4,302,921,761 | 3,724,711,041 | 10.03 | 2025-09-10 |
| 120 | 2025-09-11 | 388,365,595 | -8,081,310 | 9.03 | 4,302,921,761 | 3,984,631,005 | 10.26 | 2025-09-09 |
| 121 | 2025-09-10 | 396,446,905 | -15,680,765 | 9.21 | 4,302,921,761 | 4,245,946,353 | 10.71 | 2025-09-08 |
| 122 | 2025-09-09 | 412,127,670 | 17,349,076 | 9.58 | 4,302,921,761 | 4,401,523,516 | 10.68 | 2025-09-05 |
| 123 | 2025-09-08 | 394,778,594 | 13,446,385 | 9.17 | 4,302,921,761 | 3,758,292,215 | 9.520 | 2025-09-04 |
| 124 | 2025-09-05 | 381,332,209 | -8,112,106 | 8.86 | 4,302,921,761 | 3,828,575,378 | 10.04 | 2025-09-03 |
| 125 | 2025-09-04 | 389,444,315 | 56,140,173 | 9.05 | 4,302,921,761 | 3,832,132,060 | 9.840 | 2025-09-02 |
| 126 | 2025-09-03 | 333,304,142 | 25,774,824 | 8.30 | 4,017,001,761 | 3,329,708,379 | 9.990 | 2025-09-01 |
| 127 | 2025-09-02 | 307,529,318 | -5,915,102 | 7.66 | 4,017,001,761 | 3,170,627,269 | 10.31 | 2025-08-29 |
| 128 | 2025-09-01 | 313,444,420 | -14,624,638 | 7.80 | 4,017,001,761 | 3,153,250,865 | 10.06 | 2025-08-28 |
| 129 | 2025-08-29 | 328,069,058 | -22,437,878 | 8.17 | 4,017,001,761 | 3,372,549,916 | 10.28 | 2025-08-27 |
| 130 | 2025-08-28 | 350,506,936 | -8,124,617 | 8.73 | 4,017,001,761 | 3,627,746,788 | 10.35 | 2025-08-26 |
| 131 | 2025-08-27 | 358,631,553 | -18,264,955 | 8.93 | 4,017,001,761 | 3,754,872,360 | 10.47 | 2025-08-25 |
| 132 | 2025-08-26 | 376,896,508 | 16,832,347 | 9.38 | 4,017,001,761 | 3,833,037,486 | 10.17 | 2025-08-22 |
| 133 | 2025-08-25 | 360,064,161 | -4,159,947 | 8.96 | 4,017,001,761 | 3,319,791,564 | 9.220 | 2025-08-21 |
| 134 | 2025-08-22 | 364,224,108 | -6,021,916 | 9.07 | 4,017,001,761 | 3,154,180,775 | 8.660 | 2025-08-20 |
| 135 | 2025-08-21 | 370,246,024 | -30,193,509 | 9.22 | 4,017,001,761 | 3,235,950,250 | 8.740 | 2025-08-19 |
| 136 | 2025-08-20 | 400,439,533 | -298,153 | 9.97 | 4,017,001,761 | 3,603,955,797 | 9.000 | 2025-08-18 |
| 137 | 2025-08-19 | 400,737,686 | -26,750,776 | 9.98 | 4,017,001,761 | 3,706,823,596 | 9.250 | 2025-08-15 |
| 138 | 2025-08-18 | 427,488,462 | 51,179,993 | 10.64 | 4,017,001,761 | 3,902,969,658 | 9.130 | 2025-08-14 |
| 139 | 2025-08-15 | 376,308,469 | 27,825,403 | 9.37 | 4,017,001,761 | 3,078,203,276 | 8.180 | 2025-08-13 |
| 140 | 2025-08-14 | 348,483,066 | -283,615 | 8.68 | 4,017,001,761 | 2,596,198,842 | 7.450 | 2025-08-12 |
| 141 | 2025-08-13 | 348,766,681 | -29,253,751 | 8.68 | 4,017,001,761 | 2,598,311,773 | 7.450 | 2025-08-11 |
| 142 | 2025-08-12 | 378,020,432 | 26,559,423 | 9.41 | 4,017,001,761 | 2,687,725,272 | 7.110 | 2025-08-08 |
| 143 | 2025-08-11 | 351,461,009 | 269,513 | 8.75 | 4,017,001,761 | 2,551,606,925 | 7.260 | 2025-08-07 |
| 144 | 2025-08-08 | 351,191,496 | -21,137,169 | 8.74 | 4,017,001,761 | 2,605,840,900 | 7.420 | 2025-08-06 |
| 145 | 2025-08-07 | 372,328,665 | 25,804,658 | 9.27 | 4,017,001,761 | 2,457,369,189 | 6.600 | 2025-08-05 |
| 146 | 2025-08-06 | 346,524,007 | 8,612,670 | 8.63 | 4,017,001,761 | 2,144,983,603 | 6.190 | 2025-08-04 |
| 147 | 2025-08-05 | 337,911,337 | -10,415,887 | 8.41 | 4,017,001,761 | 1,926,094,621 | 5.700 | 2025-08-01 |
| 148 | 2025-08-04 | 348,327,224 | -6,389,596 | 8.67 | 4,017,001,761 | 2,110,862,977 | 6.060 | 2025-07-31 |
| 149 | 2025-08-01 | 354,716,820 | -3,689,850 | 8.83 | 4,017,001,761 | 2,149,583,929 | 6.060 | 2025-07-30 |
| 150 | 2025-07-31 | 358,406,670 | -1,926,658 | 8.92 | 4,017,001,761 | 2,268,714,221 | 6.330 | 2025-07-29 |
| 151 | 2025-07-30 | 360,333,328 | 286,249 | 8.97 | 4,017,001,761 | 2,270,099,966 | 6.300 | 2025-07-28 |
| 152 | 2025-07-29 | 360,047,079 | 4,033,006 | 8.96 | 4,017,001,761 | 2,311,502,247 | 6.420 | 2025-07-25 |
| 153 | 2025-07-28 | 356,014,073 | 4,318,000 | 8.86 | 4,017,001,761 | 2,118,283,734 | 5.950 | 2025-07-24 |
| 154 | 2025-07-25 | 351,696,073 | 2,871,036 | 8.76 | 4,017,001,761 | 2,067,972,909 | 5.880 | 2025-07-23 |
| 155 | 2025-07-24 | 348,825,037 | 4,996,838 | 8.68 | 4,017,001,761 | 2,040,626,466 | 5.850 | 2025-07-22 |
| 156 | 2025-07-23 | 343,828,199 | -8,869,441 | 8.55 | 4,019,811,761 | 2,045,777,784 | 5.950 | 2025-07-21 |
| 157 | 2025-07-22 | 352,697,640 | 1,274,915 | 8.77 | 4,019,811,761 | 2,147,928,628 | 6.090 | 2025-07-18 |
| 158 | 2025-07-21 | 351,422,725 | 3,598,012 | 8.74 | 4,019,811,761 | 2,136,650,168 | 6.080 | 2025-07-17 |
| 159 | 2025-07-18 | 347,824,713 | 2,380,060 | 8.65 | 4,019,811,761 | 2,059,122,301 | 5.920 | 2025-07-16 |
| 160 | 2025-07-17 | 345,444,653 | 5,745,695 | 8.59 | 4,019,811,761 | 2,065,759,025 | 5.980 | 2025-07-15 |
| 161 | 2025-07-16 | 339,698,958 | -1,641,873 | 8.45 | 4,019,811,761 | 1,966,856,967 | 5.790 | 2025-07-14 |
| 162 | 2025-07-15 | 341,340,831 | 6,316,901 | 8.49 | 4,019,811,761 | 1,894,441,612 | 5.550 | 2025-07-11 |
| 163 | 2025-07-14 | 335,023,930 | -880,557 | 8.33 | 4,019,811,761 | 1,839,281,376 | 5.490 | 2025-07-10 |
| 164 | 2025-07-11 | 335,904,487 | 1,595,221 | 8.36 | 4,019,811,761 | 1,837,397,544 | 5.470 | 2025-07-09 |
| 165 | 2025-07-10 | 334,309,266 | -409,123 | 8.32 | 4,019,811,761 | 1,832,014,778 | 5.480 | 2025-07-08 |
| 166 | 2025-07-09 | 334,718,389 | 6,329,148 | 8.33 | 4,019,811,761 | 1,790,743,381 | 5.350 | 2025-07-07 |
| 167 | 2025-07-08 | 328,389,241 | 9,454,411 | 8.17 | 4,019,811,761 | 1,783,153,579 | 5.430 | 2025-07-04 |
| 168 | 2025-07-07 | 318,934,830 | 702,680 | 7.93 | 4,019,811,761 | 1,750,952,217 | 5.490 | 2025-07-03 |
| 169 | 2025-07-04 | 318,232,150 | -7,880,224 | 7.92 | 4,019,811,761 | 1,823,470,220 | 5.730 | 2025-07-02 |
| 170 | 2025-07-03 | 326,112,374 | -8,137,435 | 8.11 | 4,019,811,761 | 1,894,712,893 | 5.810 | 2025-06-30 |
| 171 | 2025-07-02 | 334,249,809 | 7,430,733 | 8.32 | 4,019,811,761 | 1,928,621,398 | 5.770 | 2025-06-27 |
| 172 | 2025-06-30 | 326,819,076 | -621,447 | 8.13 | 4,019,811,761 | 1,813,845,872 | 5.550 | 2025-06-26 |
| 173 | 2025-06-27 | 327,440,523 | 2,409,174 | 8.15 | 4,019,811,761 | 1,846,764,550 | 5.640 | 2025-06-25 |
| 174 | 2025-06-26 | 325,031,349 | 511 | 8.09 | 4,019,811,761 | 1,842,927,749 | 5.670 | 2025-06-24 |
| 175 | 2025-06-25 | 325,030,838 | -12,909,692 | 8.09 | 4,019,811,761 | 1,755,166,525 | 5.400 | 2025-06-23 |
| 176 | 2025-06-24 | 337,940,530 | -4,320,322 | 8.41 | 4,019,811,761 | 1,987,090,316 | 5.880 | 2025-06-20 |
| 177 | 2025-06-23 | 342,260,852 | -10,237,831 | 8.51 | 4,019,811,761 | 2,015,916,418 | 5.890 | 2025-06-19 |
| 178 | 2025-06-20 | 352,498,683 | 11,489,191 | 8.77 | 4,019,811,761 | 2,097,367,164 | 5.950 | 2025-06-18 |
| 179 | 2025-06-19 | 341,009,492 | 485,251 | 8.48 | 4,019,811,761 | 1,981,265,149 | 5.810 | 2025-06-17 |
| 180 | 2025-06-18 | 340,524,241 | -689,300 | 8.47 | 4,019,811,761 | 2,080,603,113 | 6.110 | 2025-06-16 |
| 181 | 2025-06-17 | 341,213,541 | -13,472,573 | 8.49 | 4,019,811,761 | 2,077,990,465 | 6.090 | 2025-06-13 |
| 182 | 2025-06-16 | 354,686,114 | -15,060,783 | 8.82 | 4,019,811,761 | 2,152,944,712 | 6.070 | 2025-06-12 |
| 183 | 2025-06-13 | 369,746,897 | -7,342,057 | 9.20 | 4,019,811,761 | 2,159,321,878 | 5.840 | 2025-06-11 |
| 184 | 2025-06-12 | 377,088,954 | -1,641,674 | 9.38 | 4,019,811,761 | 2,239,908,387 | 5.940 | 2025-06-10 |
| 185 | 2025-06-11 | 378,730,628 | 8,239,698 | 9.42 | 4,019,811,761 | 1,927,738,897 | 5.090 | 2025-06-09 |
| 186 | 2025-06-10 | 370,490,930 | -7,274,952 | 9.22 | 4,019,811,761 | 1,759,831,918 | 4.750 | 2025-06-06 |
| 187 | 2025-06-09 | 377,765,882 | -14,627,597 | 9.40 | 4,019,811,761 | 1,809,498,575 | 4.790 | 2025-06-05 |
| 188 | 2025-06-06 | 392,393,479 | -6,365,854 | 9.76 | 4,019,811,761 | 1,816,781,808 | 4.630 | 2025-06-04 |
| 189 | 2025-06-05 | 398,759,333 | -2,062,919 | 9.92 | 4,019,811,761 | 1,846,255,712 | 4.630 | 2025-06-03 |
| 190 | 2025-06-04 | 400,822,252 | -9,751,690 | 9.97 | 4,019,811,761 | 1,795,683,689 | 4.480 | 2025-06-02 |
| 191 | 2025-06-03 | 410,573,942 | 21,440,160 | 10.21 | 4,019,811,761 | 1,888,640,133 | 4.600 | 2025-05-30 |
| 192 | 2025-06-02 | 389,133,782 | -16,498,000 | 9.68 | 4,019,811,761 | 1,848,385,465 | 4.750 | 2025-05-29 |
| 193 | 2025-05-30 | 405,631,782 | -1,062,700 | 10.09 | 4,019,811,761 | 1,805,061,430 | 4.450 | 2025-05-28 |
| 194 | 2025-05-29 | 406,694,482 | -8,079,899 | 10.12 | 4,019,811,761 | 1,870,794,617 | 4.600 | 2025-05-27 |
| 195 | 2025-05-28 | 414,774,381 | -1,659,007 | 10.32 | 4,019,811,761 | 1,849,893,739 | 4.460 | 2025-05-26 |
| 196 | 2025-05-27 | 416,433,388 | -11,201,970 | 10.36 | 4,019,811,761 | 1,903,100,583 | 4.570 | 2025-05-23 |
| 197 | 2025-05-26 | 427,635,358 | -13,206,500 | 10.64 | 4,019,811,761 | 2,048,373,365 | 4.790 | 2025-05-22 |
| 198 | 2025-05-23 | 440,841,858 | 4,525,862 | 10.97 | 4,019,811,761 | 2,151,308,267 | 4.880 | 2025-05-21 |
| 199 | 2025-05-22 | 436,315,996 | -46,547,200 | 10.85 | 4,019,811,761 | 2,068,137,821 | 4.740 | 2025-05-20 |
| 200 | 2025-05-21 | 482,863,196 | -15,287,600 | 12.01 | 4,019,811,761 | 2,129,426,694 | 4.410 | 2025-05-19 |
| 201 | 2025-05-20 | 498,150,796 | -11,608,462 | 12.39 | 4,019,811,761 | 2,152,011,439 | 4.320 | 2025-05-16 |
| 202 | 2025-05-19 | 509,759,258 | -9,696,562 | 12.68 | 4,019,811,761 | 2,181,769,624 | 4.280 | 2025-05-15 |
| 203 | 2025-05-16 | 519,455,820 | -5,199,924 | 12.92 | 4,019,811,761 | 2,337,551,190 | 4.500 | 2025-05-14 |
| 204 | 2025-05-15 | 524,655,744 | -9,334,169 | 13.05 | 4,019,811,761 | 2,392,430,193 | 4.560 | 2025-05-13 |
| 205 | 2025-05-14 | 533,989,913 | -4,675,000 | 13.28 | 4,019,811,761 | 2,547,131,885 | 4.770 | 2025-05-12 |
| 206 | 2025-05-13 | 538,664,913 | -5,604,451 | 13.40 | 4,019,811,761 | 2,494,018,547 | 4.630 | 2025-05-09 |
| 207 | 2025-05-12 | 544,269,364 | -3,705,482 | 13.54 | 4,019,811,761 | 2,558,066,011 | 4.700 | 2025-05-08 |
| 208 | 2025-05-09 | 547,974,846 | -1,287,603 | 13.63 | 4,019,811,761 | 2,548,083,034 | 4.650 | 2025-05-07 |
| 209 | 2025-05-08 | 549,262,449 | -1,283,628 | 13.66 | 4,019,811,761 | 2,663,922,878 | 4.850 | 2025-05-06 |
| 210 | 2025-05-07 | 550,546,077 | -43,000 | 13.70 | 4,019,811,761 | 2,813,290,453 | 5.110 | 2025-05-02 |
| 211 | 2025-05-06 | 550,589,077 | -57,198 | 13.70 | 4,019,811,761 | 2,841,039,637 | 5.160 | 2025-04-30 |
| 212 | 2025-05-02 | 550,646,275 | 437,280,899 | 13.70 | 4,019,811,761 | 2,753,231,375 | 5.000 | 2025-04-29 |
| 213 | 2025-04-30 | 113,365,376 | -1,563,867 | 2.82 | 4,019,811,761 | 577,029,764 | 5.090 | 2025-04-28 |
| 214 | 2025-04-29 | 114,929,243 | -3,508,589 | 2.86 | 4,019,811,761 | 567,750,460 | 4.940 | 2025-04-25 |
| 215 | 2025-04-28 | 118,437,832 | -849,309 | 2.95 | 4,019,811,761 | 580,345,377 | 4.900 | 2025-04-24 |
| 216 | 2025-04-25 | 119,287,141 | 2,028,786 | 2.97 | 4,019,811,761 | 582,121,248 | 4.880 | 2025-04-23 |
| 217 | 2025-04-24 | 117,258,355 | 454,600 | 2.92 | 4,019,811,761 | 552,286,852 | 4.710 | 2025-04-22 |
| 218 | 2025-04-23 | 116,803,755 | -600,321 | 2.91 | 4,019,811,761 | 531,457,085 | 4.550 | 2025-04-17 |
| 219 | 2025-04-22 | 117,404,076 | -48,979 | 2.92 | 4,019,811,761 | 537,710,668 | 4.580 | 2025-04-16 |
| 220 | 2025-04-17 | 117,453,055 | -21,237,745 | 2.92 | 4,019,811,761 | 577,869,031 | 4.920 | 2025-04-15 |
| 221 | 2025-04-16 | 138,690,800 | 1,445,661 | 3.45 | 4,019,811,761 | 667,102,748 | 4.810 | 2025-04-14 |
| 222 | 2025-04-15 | 137,245,139 | 1,987,088 | 3.41 | 4,019,811,761 | 638,189,896 | 4.650 | 2025-04-11 |
| 223 | 2025-04-14 | 135,258,051 | -2,686,190 | 3.36 | 4,019,811,761 | 585,667,361 | 4.330 | 2025-04-10 |
| 224 | 2025-04-11 | 137,944,241 | 3,795,775 | 3.43 | 4,019,811,761 | 605,575,218 | 4.390 | 2025-04-09 |
| 225 | 2025-04-10 | 134,148,466 | 2,611,564 | 3.34 | 4,019,811,761 | 558,057,619 | 4.160 | 2025-04-08 |
| 226 | 2025-04-09 | 131,536,902 | 3,374,157 | 3.27 | 4,019,811,761 | 522,201,501 | 3.970 | 2025-04-07 |
| 227 | 2025-04-08 | 128,162,745 | 12,659,909 | 3.19 | 4,019,811,761 | 684,389,058 | 5.340 | 2025-04-03 |
| 228 | 2025-04-07 | 115,502,836 | -835,337 | 2.87 | 4,019,811,761 | 669,916,449 | 5.800 | 2025-04-02 |
| 229 | 2025-04-03 | 116,338,173 | -7,958,703 | 2.89 | 4,019,811,761 | 685,231,839 | 5.890 | 2025-04-01 |
| 230 | 2025-04-02 | 124,296,876 | -1,535,090 | 3.09 | 4,019,811,761 | 732,108,600 | 5.890 | 2025-03-31 |
| 231 | 2025-04-01 | 125,831,966 | -1,320,320 | 3.13 | 4,019,811,761 | 791,483,066 | 6.290 | 2025-03-28 |
| 232 | 2025-03-31 | 127,152,286 | -1,197,315 | 3.16 | 4,019,811,761 | 759,099,147 | 5.970 | 2025-03-27 |
| 233 | 2025-03-28 | 128,349,601 | -1,947,614 | 3.19 | 4,019,811,761 | 772,664,598 | 6.020 | 2025-03-26 |
| 234 | 2025-03-27 | 130,297,215 | 1,116,585 | 3.24 | 4,019,811,761 | 745,300,070 | 5.720 | 2025-03-25 |
| 235 | 2025-03-26 | 129,180,630 | -3,434,529 | 3.21 | 4,019,811,761 | 793,169,068 | 6.140 | 2025-03-24 |
| 236 | 2025-03-25 | 132,615,159 | -2,928,679 | 3.30 | 4,019,811,761 | 847,410,866 | 6.390 | 2025-03-21 |
| 237 | 2025-03-24 | 135,543,838 | -6,595,068 | 3.37 | 4,019,811,761 | 866,125,125 | 6.390 | 2025-03-20 |
| 238 | 2025-03-21 | 142,138,906 | -2,317,952 | 3.54 | 4,019,811,761 | 966,544,561 | 6.800 | 2025-03-19 |
| 239 | 2025-03-20 | 144,456,858 | -2,318,430 | 3.59 | 4,019,811,761 | 976,528,360 | 6.760 | 2025-03-18 |
| 240 | 2025-03-19 | 146,775,288 | 1,549,518 | 3.65 | 4,019,811,761 | 980,458,924 | 6.680 | 2025-03-17 |
| 241 | 2025-03-18 | 145,225,770 | 951,132 | 3.61 | 4,019,811,761 | 943,967,505 | 6.500 | 2025-03-14 |
| 242 | 2025-03-17 | 144,274,638 | 581,165 | 3.59 | 4,019,811,761 | 947,884,372 | 6.570 | 2025-03-13 |
| 243 | 2025-03-14 | 143,693,473 | 594,980 | 3.57 | 4,019,811,761 | 956,998,530 | 6.660 | 2025-03-12 |
| 244 | 2025-03-13 | 143,098,493 | 5,986,714 | 3.56 | 4,019,811,761 | 955,897,933 | 6.680 | 2025-03-11 |
| 245 | 2025-03-12 | 137,111,779 | -2,080,710 | 3.41 | 4,019,811,761 | 915,906,684 | 6.680 | 2025-03-10 |
| 246 | 2025-03-11 | 139,192,489 | 1,734,213 | 3.46 | 4,019,811,761 | 935,373,526 | 6.720 | 2025-03-07 |
| 247 | 2025-03-10 | 137,458,276 | -2,749,082 | 3.42 | 4,019,811,761 | 941,589,191 | 6.850 | 2025-03-06 |
| 248 | 2025-03-07 | 140,207,358 | -9,410,877 | 3.49 | 4,019,811,761 | 879,100,135 | 6.270 | 2025-03-05 |
| 249 | 2025-03-06 | 149,618,235 | 5,553,600 | 3.72 | 4,019,811,761 | 905,190,322 | 6.050 | 2025-03-04 |
| 250 | 2025-03-05 | 144,064,635 | 7,726,981 | 3.58 | 4,019,811,761 | 903,285,261 | 6.270 | 2025-03-03 |
| 251 | 2025-03-04 | 136,337,654 | 403,255 | 3.39 | 4,019,811,761 | 909,372,152 | 6.670 | 2025-02-28 |
| 252 | 2025-03-03 | 135,934,399 | -13,048,711 | 3.38 | 4,019,811,761 | 977,368,329 | 7.190 | 2025-02-27 |
| 253 | 2025-02-28 | 148,983,110 | -8,135,207 | 3.71 | 4,019,811,761 | 1,141,210,623 | 7.660 | 2025-02-26 |
| 254 | 2025-02-27 | 157,118,317 | 8,568,607 | 3.91 | 4,019,811,761 | 1,222,380,506 | 7.780 | 2025-02-25 |
| 255 | 2025-02-26 | 148,549,710 | -29,183,153 | 3.70 | 4,019,811,761 | 1,160,173,235 | 7.810 | 2025-02-24 |
| 256 | 2025-02-25 | 177,732,863 | 37,351,596 | 4.42 | 4,019,811,761 | 1,505,397,350 | 8.470 | 2025-02-21 |
| 257 | 2025-02-24 | 140,381,267 | -9,533,000 | 3.82 | 3,677,523,761 | 1,172,183,579 | 8.350 | 2025-02-20 |
| 258 | 2025-02-21 | 149,914,267 | 32,402,609 | 4.08 | 3,677,523,761 | 1,155,838,999 | 7.710 | 2025-02-19 |
| 259 | 2025-02-20 | 117,511,658 | -3,414,441 | 3.20 | 3,677,523,761 | 761,475,544 | 6.480 | 2025-02-18 |
| 260 | 2025-02-19 | 120,926,099 | -17,170,506 | 3.29 | 3,677,523,761 | 828,343,778 | 6.850 | 2025-02-17 |
| 261 | 2025-02-18 | 138,096,605 | 21,198,985 | 3.76 | 3,677,523,761 | 912,818,559 | 6.610 | 2025-02-14 |
| 262 | 2025-02-17 | 116,897,620 | 12,259,967 | 3.18 | 3,677,523,761 | 707,230,601 | 6.050 | 2025-02-13 |
| 263 | 2025-02-14 | 104,637,653 | 554,123 | 2.85 | 3,677,523,761 | 673,866,485 | 6.440 | 2025-02-12 |
| 264 | 2025-02-13 | 104,083,530 | -2,634,140 | 2.83 | 3,677,523,761 | 697,359,651 | 6.700 | 2025-02-11 |
| 265 | 2025-02-12 | 106,717,670 | 13,188,836 | 2.90 | 3,677,523,761 | 719,277,096 | 6.740 | 2025-02-10 |
| 266 | 2025-02-11 | 93,528,834 | 803,823 | 2.54 | 3,677,523,761 | 552,755,409 | 5.910 | 2025-02-07 |
| 267 | 2025-02-10 | 92,725,011 | -14,390,653 | 2.52 | 3,677,523,761 | 555,422,816 | 5.990 | 2025-02-06 |
| 268 | 2025-02-07 | 107,115,664 | 2,607,917 | 2.91 | 3,677,523,761 | 604,132,345 | 5.640 | 2025-02-05 |
| 269 | 2025-02-06 | 104,507,747 | 1,325,876 | 2.84 | 3,677,523,761 | 562,251,679 | 5.380 | 2025-02-04 |
| 270 | 2025-02-05 | 103,181,871 | -1,824,490 | 2.81 | 3,677,523,761 | 513,845,718 | 4.980 | 2025-02-03 |
| 271 | 2025-02-04 | 105,006,361 | 333,138 | 2.86 | 3,677,523,761 | 519,781,487 | 4.950 | 2025-01-27 |
| 272 | 2025-02-03 | 104,673,223 | -1,466,150 | 2.85 | 3,677,523,761 | 514,992,257 | 4.920 | 2025-01-24 |
| 273 | 2025-01-27 | 106,139,373 | -4,746,000 | 2.89 | 3,677,523,761 | 517,960,140 | 4.880 | 2025-01-23 |
| 274 | 2025-01-24 | 110,885,373 | -3,474,000 | 3.02 | 3,677,523,761 | 543,338,328 | 4.900 | 2025-01-22 |
| 275 | 2025-01-23 | 114,359,373 | -2,851,000 | 3.35 | 3,413,523,761 | 508,899,210 | 4.450 | 2025-01-21 |
| 276 | 2025-01-22 | 117,210,373 | -7,734,000 | 3.43 | 3,413,523,761 | 530,962,990 | 4.530 | 2025-01-20 |
| 277 | 2025-01-21 | 124,944,373 | -2,532,000 | 3.66 | 3,413,523,761 | 580,991,334 | 4.650 | 2025-01-17 |
| 278 | 2025-01-20 | 127,476,373 | -534,000 | 3.73 | 3,413,523,761 | 600,413,717 | 4.710 | 2025-01-16 |
| 279 | 2025-01-17 | 128,010,373 | -2,496,527 | 3.75 | 3,413,523,761 | 570,926,264 | 4.460 | 2025-01-15 |
| 280 | 2025-01-16 | 130,506,900 | -4,933,420 | 3.82 | 3,413,523,761 | 591,196,257 | 4.530 | 2025-01-14 |
| 281 | 2025-01-15 | 135,440,320 | -31,226,148 | 3.97 | 3,413,523,761 | 609,481,440 | 4.500 | 2025-01-13 |
| 282 | 2025-01-14 | 166,666,468 | 5,696,000 | 4.88 | 3,413,523,761 | 718,332,477 | 4.310 | 2025-01-10 |
| 283 | 2025-01-13 | 160,970,468 | 5,673,737 | 4.72 | 3,413,523,761 | 772,658,246 | 4.800 | 2025-01-09 |
| 284 | 2025-01-10 | 155,296,731 | 3,938,790 | 4.55 | 3,413,523,761 | 768,718,818 | 4.950 | 2025-01-08 |
| 285 | 2025-01-09 | 151,357,941 | 2,376,000 | 4.43 | 3,413,523,761 | 781,006,976 | 5.160 | 2025-01-07 |
| 286 | 2025-01-08 | 148,981,941 | -727,000 | 4.36 | 3,413,523,761 | 743,419,886 | 4.990 | 2025-01-06 |
| 287 | 2025-01-07 | 149,708,941 | -55,000 | 4.39 | 3,413,523,761 | 785,971,940 | 5.250 | 2025-01-03 |
| 288 | 2025-01-06 | 149,763,941 | -1,007,991 | 4.39 | 3,413,523,761 | 867,133,218 | 5.790 | 2025-01-02 |
| 289 | 2025-01-03 | 150,771,932 | -309,206 | 4.42 | 3,413,523,761 | 886,538,960 | 5.880 | 2024-12-30 |
| 290 | 2025-01-02 | 151,081,138 | 5,107,195 | 4.43 | 3,413,523,761 | 912,530,074 | 6.040 | 2024-12-27 |
| 291 | 2024-12-30 | 145,973,943 | 137,115 | 4.28 | 3,413,523,761 | 791,178,771 | 5.420 | 2024-12-23 |
| 292 | 2024-12-27 | 145,836,828 | -4,824,223 | 4.27 | 3,413,523,761 | 809,394,395 | 5.550 | 2024-12-20 |
| 293 | 2024-12-23 | 150,661,051 | -18,974,235 | 4.41 | 3,413,523,761 | 890,406,811 | 5.910 | 2024-12-19 |
| 294 | 2024-12-20 | 169,635,286 | 3,777,482 | 4.97 | 3,413,523,761 | 1,048,346,067 | 6.180 | 2024-12-18 |
| 295 | 2024-12-19 | 165,857,804 | -11,703,963 | 4.86 | 3,413,523,761 | 789,483,147 | 4.760 | 2024-12-17 |
| 296 | 2024-12-18 | 177,561,767 | 22,584,110 | 5.20 | 3,413,523,761 | 848,745,246 | 4.780 | 2024-12-16 |
| 297 | 2024-12-17 | 154,977,657 | -44,158,625 | 4.54 | 3,413,523,761 | 610,611,969 | 3.940 | 2024-12-13 |
| 298 | 2024-12-16 | 199,136,282 | 4,106,000 | 5.83 | 3,413,523,761 | 868,234,190 | 4.360 | 2024-12-12 |
| 299 | 2024-12-13 | 195,030,282 | -5,958,000 | 5.71 | 3,413,523,761 | 772,319,917 | 3.960 | 2024-12-11 |
| 300 | 2024-12-12 | 200,988,282 | -3,910,312 | 5.89 | 3,413,523,761 | 870,279,261 | 4.330 | 2024-12-10 |
| 301 | 2024-12-11 | 204,898,594 | -6,927,940 | 6.00 | 3,413,523,761 | 960,974,406 | 4.690 | 2024-12-09 |
| 302 | 2024-12-10 | 211,826,534 | -8,931,000 | 6.21 | 3,413,523,761 | 1,054,896,139 | 4.980 | 2024-12-06 |
| 303 | 2024-12-09 | 220,757,534 | -17,314,000 | 6.47 | 3,413,523,761 | 1,013,277,081 | 4.590 | 2024-12-05 |
| 304 | 2024-12-06 | 238,071,534 | 10,710,000 | 6.97 | 3,413,523,761 | 1,157,027,655 | 4.860 | 2024-12-04 |
| 305 | 2024-12-05 | 227,361,534 | 6,975,600 | 6.66 | 3,413,523,761 | 873,068,291 | 3.840 | 2024-12-03 |
| 306 | 2024-12-04 | 220,385,934 | 7,848,582 | 6.46 | 3,413,523,761 | 744,904,457 | 3.380 | 2024-12-02 |
| 307 | 2024-12-03 | 212,537,352 | 1,087,000 | 6.23 | 3,413,523,761 | 692,871,768 | 3.260 | 2024-11-29 |
| 308 | 2024-12-02 | 211,450,352 | 3,681,748 | 6.19 | 3,413,523,761 | 725,274,707 | 3.430 | 2024-11-28 |
| 309 | 2024-11-29 | 207,768,604 | 684,243 | 6.09 | 3,413,523,761 | 766,666,149 | 3.690 | 2024-11-27 |
| 310 | 2024-11-28 | 207,084,361 | 94,951,747 | 6.07 | 3,413,523,761 | 838,691,662 | 4.050 | 2024-11-26 |
| 311 | 2024-11-27 | 112,132,614 | 57,602,370 | 3.28 | 3,413,523,761 | 461,986,370 | 4.120 | 2024-11-25 |
| 312 | 2024-11-26 | 54,530,244 | -732,000 | 1.60 | 3,413,523,761 | 222,483,396 | 4.080 | 2024-11-22 |
| 313 | 2024-11-25 | 55,262,244 | -51,000 | 1.62 | 3,413,523,761 | 223,259,466 | 4.040 | 2024-11-21 |
| 314 | 2024-11-22 | 55,313,244 | 408,000 | 1.62 | 3,413,523,761 | 241,718,876 | 4.370 | 2024-11-20 |
| 315 | 2024-11-21 | 54,905,244 | 1,583,578 | 1.61 | 3,413,523,761 | 219,620,976 | 4.000 | 2024-11-19 |
| 316 | 2024-11-20 | 53,321,666 | 327,000 | 1.56 | 3,413,523,761 | 244,213,230 | 4.580 | 2024-11-18 |
| 317 | 2024-11-19 | 52,994,666 | -45,000 | 1.55 | 3,413,523,761 | 283,521,463 | 5.350 | 2024-11-15 |
| 318 | 2024-11-18 | 53,039,666 | -3,689,000 | 1.55 | 3,413,523,761 | 311,342,839 | 5.870 | 2024-11-14 |
| 319 | 2024-11-15 | 56,728,666 | 194,000 | 1.66 | 3,413,523,761 | 275,701,317 | 4.860 | 2024-11-13 |
| 320 | 2024-11-14 | 56,534,666 | 22,100 | 1.66 | 3,413,523,761 | 301,329,770 | 5.330 | 2024-11-12 |
| 321 | 2024-11-13 | 56,512,566 | -1,271,000 | 1.66 | 3,413,523,761 | 363,940,925 | 6.440 | 2024-11-11 |
| 322 | 2024-11-12 | 57,783,566 | -1,674,000 | 1.69 | 3,413,523,761 | 384,260,714 | 6.650 | 2024-11-08 |
| 323 | 2024-11-11 | 59,457,566 | -974,000 | 1.74 | 3,413,523,761 | 430,472,778 | 7.240 | 2024-11-07 |
| 324 | 2024-11-08 | 60,431,566 | -250,214 | 1.77 | 3,413,523,761 | 473,179,162 | 7.830 | 2024-11-06 |
| 325 | 2024-11-07 | 60,681,780 | -435,000 | 1.78 | 3,413,523,761 | 476,958,791 | 7.860 | 2024-11-05 |
| 326 | 2024-11-06 | 61,116,780 | 23,000 | 1.79 | 3,413,523,761 | 525,604,308 | 8.600 | 2024-11-04 |
| 327 | 2024-11-05 | 61,093,780 | -177,000 | 1.79 | 3,413,523,761 | 549,233,082 | 8.990 | 2024-11-01 |
| 328 | 2024-11-04 | 61,270,780 | -9,000 | 1.79 | 3,413,523,761 | 599,840,936 | 9.790 | 2024-10-31 |
| 329 | 2024-11-01 | 61,279,780 | -204,000 | 1.80 | 3,413,523,761 | 601,767,440 | 9.820 | 2024-10-30 |
| 330 | 2024-10-31 | 61,483,780 | 149,000 | 1.80 | 3,413,523,761 | 618,526,827 | 10.06 | 2024-10-29 |
| 331 | 2024-10-30 | 61,334,780 | -421,000 | 1.80 | 3,413,523,761 | 601,080,844 | 9.800 | 2024-10-28 |
| 332 | 2024-10-29 | 61,755,780 | -474,000 | 1.81 | 3,413,523,761 | 607,059,317 | 9.830 | 2024-10-25 |
| 333 | 2024-10-28 | 62,229,780 | -277,000 | 1.82 | 3,413,523,761 | 595,538,995 | 9.570 | 2024-10-24 |
| 334 | 2024-10-25 | 62,506,780 | -295,000 | 1.83 | 3,413,523,761 | 605,690,698 | 9.690 | 2024-10-23 |
| 335 | 2024-10-24 | 62,801,780 | -278,000 | 1.84 | 3,413,523,761 | 595,988,892 | 9.490 | 2024-10-22 |
| 336 | 2024-10-23 | 63,079,780 | -180,000 | 1.85 | 3,413,523,761 | 591,688,336 | 9.380 | 2024-10-21 |
| 337 | 2024-10-22 | 63,259,780 | -303,000 | 1.85 | 3,413,523,761 | 588,948,552 | 9.310 | 2024-10-18 |
| 338 | 2024-10-21 | 63,562,780 | -40,000 | 1.86 | 3,413,523,761 | 549,182,419 | 8.640 | 2024-10-17 |
| 339 | 2024-10-18 | 63,602,780 | 160,000 | 1.86 | 3,413,523,761 | 554,616,242 | 8.720 | 2024-10-16 |
| 340 | 2024-10-17 | 63,442,780 | -65,000 | 1.86 | 3,413,523,761 | 598,899,843 | 9.440 | 2024-10-15 |
| 341 | 2024-10-16 | 63,507,780 | -11,000 | 1.86 | 3,413,523,761 | 608,404,532 | 9.580 | 2024-10-14 |
| 342 | 2024-10-15 | 63,518,780 | -35,000 | 1.86 | 3,413,523,761 | 641,539,678 | 10.10 | 2024-10-10 |
| 343 | 2024-10-14 | 63,553,780 | -43,000 | 1.86 | 3,413,523,761 | 639,351,027 | 10.06 | 2024-10-09 |
| 344 | 2024-10-10 | 63,596,780 | 117,000 | 1.86 | 3,413,523,761 | 638,511,671 | 10.04 | 2024-10-08 |
| 345 | 2024-10-09 | 63,479,780 | -33,000 | 1.86 | 3,413,523,761 | 667,807,286 | 10.52 | 2024-10-07 |
| 346 | 2024-10-08 | 63,512,780 | 193,000 | 1.86 | 3,413,523,761 | 718,964,670 | 11.32 | 2024-10-04 |
| 347 | 2024-10-07 | 63,319,780 | 83,000 | 1.85 | 3,413,523,761 | 669,923,272 | 10.58 | 2024-10-03 |
| 348 | 2024-10-04 | 63,236,780 | -194,000 | 1.85 | 3,413,523,761 | 780,341,865 | 12.34 | 2024-10-02 |
| 349 | 2024-10-03 | 63,430,780 | -540,000 | 1.86 | 3,413,523,761 | 780,198,594 | 12.30 | 2024-09-30 |
| 350 | 2024-10-02 | 63,970,780 | -530,000 | 1.87 | 3,413,523,761 | 818,825,984 | 12.80 | 2024-09-27 |
| 351 | 2024-09-30 | 64,500,780 | -146,000 | 1.89 | 3,413,523,761 | 806,259,750 | 12.50 | 2024-09-26 |
| 352 | 2024-09-27 | 64,646,780 | 17,000 | 1.89 | 3,413,523,761 | 802,913,008 | 12.42 | 2024-09-25 |
| 353 | 2024-09-26 | 64,629,780 | -442,000 | 1.89 | 3,413,523,761 | 778,142,551 | 12.04 | 2024-09-24 |
| 354 | 2024-09-25 | 65,071,780 | -252,000 | 1.91 | 3,413,523,761 | 780,861,360 | 12.00 | 2024-09-23 |
| 355 | 2024-09-24 | 65,323,780 | -265,000 | 1.91 | 3,413,523,761 | 862,273,896 | 13.20 | 2024-09-20 |
| 356 | 2024-09-23 | 65,588,780 | -291,000 | 1.92 | 3,413,523,761 | 859,213,018 | 13.10 | 2024-09-19 |
| 357 | 2024-09-20 | 65,879,780 | -146,000 | 1.93 | 3,413,523,761 | 859,072,331 | 13.04 | 2024-09-17 |
| 358 | 2024-09-19 | 66,025,780 | -254,000 | 1.93 | 3,413,523,761 | 883,424,936 | 13.38 | 2024-09-16 |
| 359 | 2024-09-17 | 66,279,780 | -330,000 | 1.94 | 3,413,523,761 | 933,219,302 | 14.08 | 2024-09-13 |
| 360 | 2024-09-16 | 66,609,780 | -137,000 | 1.95 | 3,413,523,761 | 935,201,311 | 14.04 | 2024-09-12 |
| 361 | 2024-09-13 | 66,746,780 | -276,720 | 1.96 | 3,413,523,761 | 931,785,049 | 13.96 | 2024-09-11 |
| 362 | 2024-09-12 | 67,023,500 | -940,000 | 1.96 | 3,413,523,761 | 1,045,566,600 | 15.60 | 2024-09-10 |
| 363 | 2024-09-11 | 67,963,500 | -955,500 | 1.99 | 3,413,523,761 | 867,214,260 | 12.76 | 2024-09-09 |
| 364 | 2024-09-10 | 68,919,000 | -52,000 | 2.02 | 3,415,568,761 | 1,042,055,280 | 15.12 | 2024-09-05 |
| 365 | 2024-09-09 | 68,971,000 | -294,000 | 2.02 | 3,415,568,761 | 869,034,600 | 12.60 | 2024-09-04 |
| 366 | 2024-09-05 | 69,265,000 | 38,000 | 2.03 | 3,415,568,761 | 748,062,000 | 10.80 | 2024-09-03 |
| 367 | 2024-09-04 | 69,227,000 | -26,000 | 2.03 | 3,415,568,761 | 641,042,020 | 9.260 | 2024-09-02 |
| 368 | 2024-09-03 | 69,253,000 | -361,000 | 2.03 | 3,415,568,761 | 587,957,970 | 8.490 | 2024-08-30 |
| 369 | 2024-09-02 | 69,614,000 | 371,000 | 2.04 | 3,415,568,761 | 567,354,100 | 8.150 | 2024-08-29 |
| 370 | 2024-08-30 | 69,243,000 | -395,000 | 2.03 | 3,415,568,761 | 463,928,100 | 6.700 | 2024-08-28 |
| 371 | 2024-08-29 | 69,638,000 | 160,000 | 2.04 | 3,415,568,761 | 422,006,280 | 6.060 | 2024-08-27 |
| 372 | 2024-08-28 | 69,478,000 | -183,000 | 2.03 | 3,415,568,761 | 468,976,500 | 6.750 | 2024-08-26 |
| 373 | 2024-08-27 | 69,661,000 | 1,046,000 | 2.04 | 3,415,568,761 | 449,313,450 | 6.450 | 2024-08-23 |
| 374 | 2024-08-26 | 68,615,000 | 994,000 | 2.01 | 3,415,568,761 | 436,391,400 | 6.360 | 2024-08-22 |
| 375 | 2024-08-23 | 67,621,000 | 804,000 | 1.98 | 3,415,568,761 | 444,269,970 | 6.570 | 2024-08-21 |
| 376 | 2024-08-22 | 66,817,000 | 199,000 | 1.96 | 3,415,568,761 | 467,719,000 | 7.000 | 2024-08-20 |
| 377 | 2024-08-21 | 66,618,000 | -4,000 | 1.95 | 3,415,568,761 | 434,349,360 | 6.520 | 2024-08-19 |
| 378 | 2024-08-20 | 66,622,000 | 33,000 | 1.95 | 3,415,568,761 | 425,714,580 | 6.390 | 2024-08-16 |
| 379 | 2024-08-19 | 66,589,000 | 54,000 | 1.95 | 3,415,568,761 | 428,833,160 | 6.440 | 2024-08-15 |
| 380 | 2024-08-16 | 66,535,000 | 81,000 | 1.95 | 3,415,568,761 | 485,705,500 | 7.300 | 2024-08-14 |
| 381 | 2024-08-15 | 66,454,000 | 1,000 | 1.95 | 3,415,568,761 | 415,337,500 | 6.250 | 2024-08-13 |
| 382 | 2024-08-14 | 66,453,000 | -4,000 | 1.95 | 3,415,568,761 | 418,653,900 | 6.300 | 2024-08-12 |
| 383 | 2024-08-13 | 66,457,000 | -172,000 | 1.95 | 3,415,568,761 | 384,121,460 | 5.780 | 2024-08-09 |
| 384 | 2024-08-12 | 66,629,000 | 62,275,000 | 1.95 | 3,415,568,761 | 389,113,360 | 5.840 | 2024-08-08 |
| 385 | 2024-08-09 | 4,354,000 | 45,000 | 0.13 | 3,415,568,761 | 25,601,520 | 5.880 | 2024-08-07 |
| 386 | 2024-08-08 | 4,309,000 | -6,000 | 0.13 | 3,415,568,761 | 24,475,120 | 5.680 | 2024-08-06 |
| 387 | 2024-08-07 | 4,315,000 | -122,000 | 0.13 | 3,415,568,761 | 23,689,350 | 5.490 | 2024-08-05 |
| 388 | 2024-08-06 | 4,437,000 | -1,000 | 0.13 | 3,415,568,761 | 24,847,200 | 5.600 | 2024-08-02 |
| 389 | 2024-08-05 | 4,438,000 | 119,000 | 0.13 | 3,415,568,761 | 24,586,520 | 5.540 | 2024-08-01 |
| 390 | 2024-08-02 | 4,319,000 | -40,000 | 0.13 | 3,415,568,761 | 22,026,900 | 5.100 | 2024-07-31 |
| 391 | 2024-08-01 | 4,359,000 | -67,000 | 0.13 | 3,415,568,761 | 24,279,630 | 5.570 | 2024-07-30 |
| 392 | 2024-07-31 | 4,426,000 | -172,000 | 0.13 | 3,415,568,761 | 25,316,720 | 5.720 | 2024-07-29 |
| 393 | 2024-07-30 | 4,598,000 | -5,000 | 0.13 | 3,415,568,761 | 26,714,380 | 5.810 | 2024-07-26 |
| 394 | 2024-07-29 | 4,603,000 | -105,000 | 0.13 | 3,415,568,761 | 26,559,310 | 5.770 | 2024-07-25 |
| 395 | 2024-07-26 | 4,708,000 | 1,000 | 0.14 | 3,415,568,761 | 27,353,480 | 5.810 | 2024-07-24 |
| 396 | 2024-07-25 | 4,707,000 | 7,000 | 0.14 | 3,415,568,761 | 27,347,670 | 5.810 | 2024-07-23 |
| 397 | 2024-07-24 | 4,700,000 | 25,000 | 0.14 | 3,415,568,761 | 26,649,000 | 5.670 | 2024-07-22 |
| 398 | 2024-07-23 | 4,675,000 | -5,000 | 0.14 | 3,415,568,761 | 26,133,250 | 5.590 | 2024-07-19 |
| 399 | 2024-07-22 | 4,680,000 | 74,000 | 0.14 | 3,415,568,761 | 27,003,600 | 5.770 | 2024-07-18 |
| 400 | 2024-07-19 | 4,606,000 | -11,000 | 0.13 | 3,415,568,761 | 25,517,240 | 5.540 | 2024-07-17 |
| 401 | 2024-07-18 | 4,617,000 | -7,000 | 0.14 | 3,415,568,761 | 26,547,750 | 5.750 | 2024-07-16 |
| 402 | 2024-07-17 | 4,624,000 | -25,000 | 0.14 | 3,415,568,761 | 26,819,200 | 5.800 | 2024-07-15 |
| 403 | 2024-07-16 | 4,649,000 | 352,000 | 0.14 | 3,415,568,761 | 25,430,030 | 5.470 | 2024-07-12 |
| 404 | 2024-07-15 | 4,297,000 | -6,000 | 0.13 | 3,415,568,761 | 22,602,220 | 5.260 | 2024-07-11 |
| 405 | 2024-07-12 | 4,303,000 | -156,000 | 0.13 | 3,415,568,761 | 22,289,540 | 5.180 | 2024-07-10 |
| 406 | 2024-07-11 | 4,459,000 | -102,000 | 0.13 | 3,415,568,761 | 23,855,650 | 5.350 | 2024-07-09 |
| 407 | 2024-07-10 | 4,561,000 | 33,000 | 0.13 | 3,415,568,761 | 24,492,570 | 5.370 | 2024-07-08 |
| 408 | 2024-07-09 | 4,528,000 | -52,000 | 0.13 | 3,406,772,761 | 23,907,840 | 5.280 | 2024-07-05 |
| 409 | 2024-07-08 | 4,580,000 | -11,000 | 0.13 | 3,406,772,761 | 24,182,400 | 5.280 | 2024-07-04 |
| 410 | 2024-07-05 | 4,591,000 | -135,000 | 0.13 | 3,406,772,761 | 24,286,390 | 5.290 | 2024-07-03 |
| 411 | 2024-07-04 | 4,726,000 | -19,000 | 0.14 | 3,406,772,761 | 24,953,280 | 5.280 | 2024-07-02 |
| 412 | 2024-07-03 | 4,745,000 | -15,000 | 0.14 | 3,406,772,761 | 25,053,600 | 5.280 | 2024-06-28 |
| 413 | 2024-07-02 | 4,760,000 | -69,000 | 0.14 | 3,406,772,761 | 25,228,000 | 5.300 | 2024-06-27 |
| 414 | 2024-06-28 | 4,829,000 | -116,000 | 0.14 | 3,406,772,761 | 26,173,180 | 5.420 | 2024-06-26 |
| 415 | 2024-06-26 | 4,945,000 | -167,000 | 0.15 | 3,406,772,761 | 26,455,750 | 5.350 | 2024-06-24 |
| 416 | 2024-06-25 | 5,112,000 | -5,000 | 0.15 | 3,406,772,761 | 27,349,200 | 5.350 | 2024-06-21 |
| 417 | 2024-06-24 | 5,117,000 | -93,915,747 | 0.15 | 3,406,772,761 | 27,120,100 | 5.300 | 2024-06-20 |
| 418 | 2024-06-21 | 99,032,747 | -50,000 | 2.91 | 3,406,772,761 | 524,873,559 | 5.300 | 2024-06-19 |
| 419 | 2024-06-20 | 99,082,747 | 195,000 | 2.91 | 3,406,772,761 | 523,156,904 | 5.280 | 2024-06-18 |
| 420 | 2024-06-19 | 98,887,747 | -215,000 | 2.90 | 3,406,772,761 | 522,127,304 | 5.280 | 2024-06-17 |
| 421 | 2024-06-18 | 99,102,747 | 160,000 | 2.91 | 3,406,772,761 | 535,154,834 | 5.400 | 2024-06-14 |
| 422 | 2024-06-17 | 98,942,747 | 2.90 | 3,406,772,761 | 573,867,933 | 5.800 | 2024-06-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy