晶泰控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 7.920 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 7.855 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 8.190 | 2026-08-13 | |||||
| 4 | 2026-08-14 | 2,105,000 | 8,000 | 0.05 | 4,303,469,679 | 17,282,050 | 8.210 | 2026-08-12 |
| 5 | 2026-08-13 | 2,097,000 | -2,000 | 0.05 | 4,303,469,679 | 17,457,525 | 8.325 | 2026-08-11 |
| 6 | 2026-08-12 | 2,099,000 | -15,000 | 0.05 | 4,303,469,679 | 17,064,870 | 8.130 | 2026-08-10 |
| 7 | 2026-08-11 | 2,114,000 | 108,000 | 0.05 | 4,303,469,679 | 15,960,700 | 7.550 | 2026-08-07 |
| 8 | 2026-08-10 | 2,006,000 | -11,000 | 0.05 | 4,303,469,679 | 14,513,410 | 7.235 | 2026-08-06 |
| 9 | 2026-08-07 | 2,017,000 | 320,000 | 0.05 | 4,303,469,679 | 14,774,525 | 7.325 | 2026-08-05 |
| 10 | 2026-08-06 | 1,697,000 | -316,000 | 0.04 | 4,303,469,679 | 11,912,940 | 7.020 | 2026-08-04 |
| 11 | 2026-08-05 | 2,013,000 | -24,000 | 0.05 | 4,303,469,679 | 13,829,310 | 6.870 | 2026-08-03 |
| 12 | 2026-08-04 | 2,037,000 | 40,000 | 0.05 | 4,303,469,679 | 13,933,080 | 6.840 | 2026-07-31 |
| 13 | 2026-08-03 | 1,997,000 | 1,000 | 0.05 | 4,303,469,679 | 12,860,680 | 6.440 | 2026-07-30 |
| 14 | 2026-07-31 | 1,996,000 | -24,000 | 0.05 | 4,303,469,679 | 13,552,840 | 6.790 | 2026-07-29 |
| 15 | 2026-07-30 | 2,020,000 | 5,000 | 0.05 | 4,303,469,679 | 14,382,400 | 7.120 | 2026-07-28 |
| 16 | 2026-07-29 | 2,015,000 | -150,000 | 0.05 | 4,303,469,679 | 14,447,550 | 7.170 | 2026-07-27 |
| 17 | 2026-07-28 | 2,165,000 | 2,000 | 0.05 | 4,303,469,679 | 15,588,000 | 7.200 | 2026-07-24 |
| 18 | 2026-07-24 | 2,163,000 | 4,000 | 0.05 | 4,303,469,679 | 15,141,000 | 7.000 | 2026-07-22 |
| 19 | 2026-07-23 | 2,159,000 | 10,000 | 0.05 | 4,303,469,679 | 15,220,950 | 7.050 | 2026-07-21 |
| 20 | 2026-07-22 | 2,149,000 | -1,000 | 0.05 | 4,303,469,679 | 15,494,290 | 7.210 | 2026-07-20 |
| 21 | 2026-07-21 | 2,150,000 | -8,000 | 0.05 | 4,303,469,679 | 15,437,000 | 7.180 | 2026-07-17 |
| 22 | 2026-07-20 | 2,158,000 | 105,000 | 0.05 | 4,303,469,679 | 17,177,680 | 7.960 | 2026-07-16 |
| 23 | 2026-07-17 | 2,053,000 | 94,000 | 0.05 | 4,303,469,679 | 16,116,050 | 7.850 | 2026-07-15 |
| 24 | 2026-07-16 | 1,959,000 | 78,000 | 0.05 | 4,303,469,679 | 14,574,960 | 7.440 | 2026-07-14 |
| 25 | 2026-07-15 | 1,881,000 | -13,000 | 0.04 | 4,303,469,679 | 14,521,320 | 7.720 | 2026-07-13 |
| 26 | 2026-07-14 | 1,894,000 | -3,000 | 0.04 | 4,303,469,679 | 15,000,480 | 7.920 | 2026-07-10 |
| 27 | 2026-07-13 | 1,897,000 | 39,000 | 0.04 | 4,303,469,679 | 14,834,540 | 7.820 | 2026-07-09 |
| 28 | 2026-07-10 | 1,858,000 | -69,000 | 0.04 | 4,303,469,679 | 14,306,600 | 7.700 | 2026-07-08 |
| 29 | 2026-07-09 | 1,927,000 | 44,000 | 0.04 | 4,303,469,679 | 15,049,870 | 7.810 | 2026-07-07 |
| 30 | 2026-07-08 | 1,883,000 | -3,000 | 0.04 | 4,303,469,679 | 15,421,770 | 8.190 | 2026-07-06 |
| 31 | 2026-07-07 | 1,886,000 | 13,000 | 0.04 | 4,303,469,679 | 14,899,400 | 7.900 | 2026-07-03 |
| 32 | 2026-07-06 | 1,873,000 | -167,000 | 0.04 | 4,303,469,679 | 14,010,040 | 7.480 | 2026-07-02 |
| 33 | 2026-07-02 | 2,040,000 | 176,000 | 0.05 | 4,303,469,679 | 15,606,000 | 7.650 | 2026-06-30 |
| 34 | 2026-06-30 | 1,864,000 | 18,000 | 0.04 | 4,303,469,679 | 12,582,000 | 6.750 | 2026-06-26 |
| 35 | 2026-06-29 | 1,846,000 | 13,000 | 0.04 | 4,303,371,761 | 12,497,420 | 6.770 | 2026-06-25 |
| 36 | 2026-06-26 | 1,833,000 | -1,000 | 0.04 | 4,303,371,761 | 12,849,330 | 7.010 | 2026-06-24 |
| 37 | 2026-06-25 | 1,834,000 | 13,000 | 0.04 | 4,303,371,761 | 12,966,380 | 7.070 | 2026-06-23 |
| 38 | 2026-06-24 | 1,821,000 | -365,000 | 0.04 | 4,303,371,761 | 12,255,330 | 6.730 | 2026-06-22 |
| 39 | 2026-06-22 | 2,186,000 | -1,000 | 0.05 | 4,303,371,761 | 14,449,460 | 6.610 | 2026-06-18 |
| 40 | 2026-06-18 | 2,187,000 | -32,000 | 0.05 | 4,303,371,761 | 14,346,720 | 6.560 | 2026-06-16 |
| 41 | 2026-06-17 | 2,219,000 | 8,000 | 0.05 | 4,303,371,761 | 15,422,050 | 6.950 | 2026-06-15 |
| 42 | 2026-06-16 | 2,211,000 | 41,000 | 0.05 | 4,303,371,761 | 15,565,440 | 7.040 | 2026-06-12 |
| 43 | 2026-06-15 | 2,170,000 | -98,000 | 0.05 | 4,303,371,761 | 14,821,100 | 6.830 | 2026-06-11 |
| 44 | 2026-06-12 | 2,268,000 | -18,000 | 0.05 | 4,303,371,761 | 15,807,960 | 6.970 | 2026-06-10 |
| 45 | 2026-06-11 | 2,286,000 | 6,000 | 0.05 | 4,303,371,761 | 15,956,280 | 6.980 | 2026-06-09 |
| 46 | 2026-06-10 | 2,280,000 | 3,000 | 0.05 | 4,303,371,761 | 16,165,200 | 7.090 | 2026-06-08 |
| 47 | 2026-06-09 | 2,277,000 | 179,000 | 0.05 | 4,303,371,761 | 17,054,730 | 7.490 | 2026-06-05 |
| 48 | 2026-06-08 | 2,098,000 | -101,000 | 0.05 | 4,303,371,761 | 16,049,700 | 7.650 | 2026-06-04 |
| 49 | 2026-06-05 | 2,199,000 | -47,000 | 0.05 | 4,303,371,761 | 17,152,200 | 7.800 | 2026-06-03 |
| 50 | 2026-06-04 | 2,246,000 | -131,000 | 0.05 | 4,303,371,761 | 18,035,380 | 8.030 | 2026-06-02 |
| 51 | 2026-06-03 | 2,377,000 | -104,000 | 0.06 | 4,303,371,761 | 18,873,380 | 7.940 | 2026-06-01 |
| 52 | 2026-06-02 | 2,481,000 | 13,000 | 0.06 | 4,303,371,761 | 20,443,440 | 8.240 | 2026-05-29 |
| 53 | 2026-06-01 | 2,468,000 | 163,000 | 0.06 | 4,303,371,761 | 21,224,800 | 8.600 | 2026-05-28 |
| 54 | 2026-05-29 | 2,305,000 | 34,000 | 0.05 | 4,303,371,761 | 18,555,250 | 8.050 | 2026-05-27 |
| 55 | 2026-05-28 | 2,271,000 | 146,000 | 0.05 | 4,303,371,761 | 19,008,270 | 8.370 | 2026-05-26 |
| 56 | 2026-05-26 | 2,125,000 | 3,000 | 0.05 | 4,303,371,761 | 16,893,750 | 7.950 | 2026-05-22 |
| 57 | 2026-05-22 | 2,122,000 | 10,000 | 0.05 | 4,303,371,761 | 16,763,800 | 7.900 | 2026-05-20 |
| 58 | 2026-05-21 | 2,112,000 | -14,000 | 0.05 | 4,303,371,761 | 17,276,160 | 8.180 | 2026-05-19 |
| 59 | 2026-05-20 | 2,126,000 | -60,000 | 0.05 | 4,303,371,761 | 17,369,420 | 8.170 | 2026-05-18 |
| 60 | 2026-05-19 | 2,186,000 | 45,000 | 0.05 | 4,303,371,761 | 17,881,480 | 8.180 | 2026-05-15 |
| 61 | 2026-05-18 | 2,141,000 | -1,000 | 0.05 | 4,303,371,761 | 18,284,140 | 8.540 | 2026-05-14 |
| 62 | 2026-05-15 | 2,142,000 | -30,000 | 0.05 | 4,303,371,761 | 18,935,280 | 8.840 | 2026-05-13 |
| 63 | 2026-05-14 | 2,172,000 | 26,000 | 0.05 | 4,303,371,761 | 19,548,000 | 9.000 | 2026-05-12 |
| 64 | 2026-05-13 | 2,146,000 | 3,000 | 0.05 | 4,303,371,761 | 19,700,280 | 9.180 | 2026-05-11 |
| 65 | 2026-05-12 | 2,143,000 | 2,000 | 0.05 | 4,303,371,761 | 19,587,020 | 9.140 | 2026-05-08 |
| 66 | 2026-05-11 | 2,141,000 | -16,000 | 0.05 | 4,303,371,761 | 19,804,250 | 9.250 | 2026-05-07 |
| 67 | 2026-05-08 | 2,157,000 | -384,000 | 0.05 | 4,303,371,761 | 19,326,720 | 8.960 | 2026-05-06 |
| 68 | 2026-05-07 | 2,541,000 | -4,000 | 0.06 | 4,303,371,761 | 23,732,940 | 9.340 | 2026-05-05 |
| 69 | 2026-05-06 | 2,545,000 | 22,000 | 0.06 | 4,303,371,761 | 24,253,850 | 9.530 | 2026-05-04 |
| 70 | 2026-05-04 | 2,523,000 | -12,000 | 0.06 | 4,303,371,761 | 24,044,190 | 9.530 | 2026-04-30 |
| 71 | 2026-04-30 | 2,535,000 | 6,000 | 0.06 | 4,303,371,761 | 21,496,800 | 8.480 | 2026-04-28 |
| 72 | 2026-04-29 | 2,529,000 | 11,000 | 0.06 | 4,303,371,761 | 21,395,340 | 8.460 | 2026-04-27 |
| 73 | 2026-04-28 | 2,518,000 | -950,000 | 0.06 | 4,303,371,761 | 20,949,760 | 8.320 | 2026-04-24 |
| 74 | 2026-04-27 | 3,468,000 | 201,000 | 0.08 | 4,303,371,761 | 31,177,320 | 8.990 | 2026-04-23 |
| 75 | 2026-04-24 | 3,267,000 | -217,000 | 0.08 | 4,303,371,761 | 30,513,780 | 9.340 | 2026-04-22 |
| 76 | 2026-04-23 | 3,484,000 | 4,000 | 0.08 | 4,303,371,761 | 34,735,480 | 9.970 | 2026-04-21 |
| 77 | 2026-04-22 | 3,480,000 | 22,000 | 0.08 | 4,303,371,761 | 34,730,400 | 9.980 | 2026-04-20 |
| 78 | 2026-04-21 | 3,458,000 | 18,000 | 0.08 | 4,303,371,761 | 35,133,280 | 10.16 | 2026-04-17 |
| 79 | 2026-04-20 | 3,440,000 | 72,000 | 0.08 | 4,303,371,761 | 35,500,800 | 10.32 | 2026-04-16 |
| 80 | 2026-04-17 | 3,368,000 | 29,000 | 0.08 | 4,303,371,761 | 34,117,840 | 10.13 | 2026-04-15 |
| 81 | 2026-04-16 | 3,339,000 | -8,000 | 0.08 | 4,303,371,761 | 32,321,520 | 9.680 | 2026-04-14 |
| 82 | 2026-04-15 | 3,347,000 | 9,000 | 0.08 | 4,303,371,761 | 31,930,380 | 9.540 | 2026-04-13 |
| 83 | 2026-04-14 | 3,338,000 | -143,000 | 0.08 | 4,303,371,761 | 32,712,400 | 9.800 | 2026-04-10 |
| 84 | 2026-04-13 | 3,481,000 | 2,000 | 0.08 | 4,303,371,761 | 33,452,410 | 9.610 | 2026-04-09 |
| 85 | 2026-04-10 | 3,479,000 | 100,000 | 0.08 | 4,303,371,761 | 34,616,050 | 9.950 | 2026-04-08 |
| 86 | 2026-04-02 | 3,379,000 | 31,000 | 0.08 | 4,303,371,761 | 30,444,790 | 9.010 | 2026-03-31 |
| 87 | 2026-04-01 | 3,348,000 | 14,000 | 0.08 | 4,303,371,761 | 31,102,920 | 9.290 | 2026-03-30 |
| 88 | 2026-03-31 | 3,334,000 | -12,000 | 0.08 | 4,303,371,761 | 32,006,400 | 9.600 | 2026-03-27 |
| 89 | 2026-03-30 | 3,346,000 | 4,000 | 0.08 | 4,303,371,761 | 31,017,420 | 9.270 | 2026-03-26 |
| 90 | 2026-03-27 | 3,342,000 | -9,000 | 0.08 | 4,303,371,761 | 30,345,360 | 9.080 | 2026-03-25 |
| 91 | 2026-03-26 | 3,351,000 | 8,000 | 0.08 | 4,303,371,761 | 30,460,590 | 9.090 | 2026-03-24 |
| 92 | 2026-03-25 | 3,343,000 | -76,000 | 0.08 | 4,303,371,761 | 29,819,560 | 8.920 | 2026-03-23 |
| 93 | 2026-03-24 | 3,419,000 | -11,000 | 0.08 | 4,303,371,761 | 32,480,500 | 9.500 | 2026-03-20 |
| 94 | 2026-03-23 | 3,430,000 | -2,000 | 0.08 | 4,303,371,761 | 32,825,100 | 9.570 | 2026-03-19 |
| 95 | 2026-03-20 | 3,432,000 | 14,000 | 0.08 | 4,303,371,761 | 34,628,880 | 10.09 | 2026-03-18 |
| 96 | 2026-03-19 | 3,418,000 | 23,000 | 0.08 | 4,303,371,761 | 34,043,280 | 9.960 | 2026-03-17 |
| 97 | 2026-03-18 | 3,395,000 | 3,000 | 0.08 | 4,303,371,761 | 33,576,550 | 9.890 | 2026-03-16 |
| 98 | 2026-03-17 | 3,392,000 | 3,000 | 0.08 | 4,303,371,761 | 32,224,000 | 9.500 | 2026-03-13 |
| 99 | 2026-03-16 | 3,389,000 | -3,000 | 0.08 | 4,303,371,761 | 33,076,640 | 9.760 | 2026-03-12 |
| 100 | 2026-03-13 | 3,392,000 | 2,000 | 0.08 | 4,303,371,761 | 33,580,800 | 9.900 | 2026-03-11 |
| 101 | 2026-03-12 | 3,390,000 | 155,000 | 0.08 | 4,303,371,761 | 33,967,800 | 10.02 | 2026-03-10 |
| 102 | 2026-03-11 | 3,235,000 | 40,000 | 0.08 | 4,303,371,761 | 31,508,900 | 9.740 | 2026-03-09 |
| 103 | 2026-03-10 | 3,195,000 | 204,000 | 0.07 | 4,303,371,761 | 32,141,700 | 10.06 | 2026-03-06 |
| 104 | 2026-03-09 | 2,991,000 | -11,000 | 0.07 | 4,303,371,761 | 29,102,430 | 9.730 | 2026-03-05 |
| 105 | 2026-03-06 | 3,002,000 | -20,000 | 0.07 | 4,303,371,761 | 28,729,140 | 9.570 | 2026-03-04 |
| 106 | 2026-03-05 | 3,022,000 | -408,000 | 0.07 | 4,303,371,761 | 28,829,880 | 9.540 | 2026-03-03 |
| 107 | 2026-03-04 | 3,430,000 | -44,000 | 0.08 | 4,303,371,761 | 33,408,200 | 9.740 | 2026-03-02 |
| 108 | 2026-03-03 | 3,474,000 | -27,000 | 0.08 | 4,303,371,761 | 35,990,640 | 10.36 | 2026-02-27 |
| 109 | 2026-03-02 | 3,501,000 | 32,000 | 0.08 | 4,303,371,761 | 35,570,160 | 10.16 | 2026-02-26 |
| 110 | 2026-02-27 | 3,469,000 | -26,000 | 0.08 | 4,303,371,761 | 36,459,190 | 10.51 | 2026-02-25 |
| 111 | 2026-02-26 | 3,495,000 | 13,000 | 0.08 | 4,303,371,761 | 37,256,700 | 10.66 | 2026-02-24 |
| 112 | 2026-02-25 | 3,482,000 | 30,000 | 0.08 | 4,303,371,761 | 39,207,320 | 11.26 | 2026-02-23 |
| 113 | 2026-02-24 | 3,452,000 | 2,000 | 0.08 | 4,303,371,761 | 38,835,000 | 11.25 | 2026-02-20 |
| 114 | 2026-02-13 | 3,450,000 | 76,000 | 0.08 | 4,303,371,761 | 39,226,500 | 11.37 | 2026-02-11 |
| 115 | 2026-02-12 | 3,374,000 | 1,294,305 | 0.08 | 4,303,371,761 | 38,463,600 | 11.40 | 2026-02-10 |
| 116 | 2026-02-11 | 2,079,695 | 26,000 | 0.05 | 4,303,371,761 | 23,479,757 | 11.29 | 2026-02-09 |
| 117 | 2026-02-10 | 2,053,695 | 5,000 | 0.05 | 4,303,371,761 | 23,165,680 | 11.28 | 2026-02-06 |
| 118 | 2026-02-09 | 2,048,695 | -845,000 | 0.05 | 4,303,371,761 | 23,109,280 | 11.28 | 2026-02-05 |
| 119 | 2026-02-06 | 2,893,695 | 823,000 | 0.07 | 4,303,371,761 | 32,930,249 | 11.38 | 2026-02-04 |
| 120 | 2026-02-05 | 2,070,695 | -5,000 | 0.05 | 4,303,371,761 | 24,144,304 | 11.66 | 2026-02-03 |
| 121 | 2026-02-04 | 2,075,695 | 15,000 | 0.05 | 4,303,371,761 | 23,912,006 | 11.52 | 2026-02-02 |
| 122 | 2026-02-03 | 2,060,695 | 72,000 | 0.05 | 4,303,371,761 | 24,893,196 | 12.08 | 2026-01-30 |
| 123 | 2026-02-02 | 1,988,695 | -10,000 | 0.05 | 4,303,371,761 | 24,878,574 | 12.51 | 2026-01-29 |
| 124 | 2026-01-30 | 1,998,695 | 105,000 | 0.05 | 4,303,371,761 | 24,843,779 | 12.43 | 2026-01-28 |
| 125 | 2026-01-29 | 1,893,695 | 100,000 | 0.04 | 4,303,371,761 | 23,803,746 | 12.57 | 2026-01-27 |
| 126 | 2026-01-27 | 1,793,695 | -99,000 | 0.04 | 4,303,371,761 | 24,179,009 | 13.48 | 2026-01-23 |
| 127 | 2026-01-26 | 1,892,695 | 41,000 | 0.04 | 4,303,371,761 | 24,415,766 | 12.90 | 2026-01-22 |
| 128 | 2026-01-23 | 1,851,695 | 21,000 | 0.04 | 4,303,371,761 | 23,942,416 | 12.93 | 2026-01-21 |
| 129 | 2026-01-22 | 1,830,695 | -17,000 | 0.04 | 4,303,371,761 | 23,670,886 | 12.93 | 2026-01-20 |
| 130 | 2026-01-21 | 1,847,695 | -26,000 | 0.04 | 4,303,371,761 | 24,075,466 | 13.03 | 2026-01-19 |
| 131 | 2026-01-20 | 1,873,695 | -588,000 | 0.04 | 4,303,371,761 | 23,683,505 | 12.64 | 2026-01-16 |
| 132 | 2026-01-19 | 2,461,695 | -31,305 | 0.06 | 4,303,371,761 | 30,697,337 | 12.47 | 2026-01-15 |
| 133 | 2026-01-16 | 2,493,000 | -202,000 | 0.06 | 4,303,371,761 | 34,827,210 | 13.97 | 2026-01-14 |
| 134 | 2026-01-15 | 2,695,000 | 234,000 | 0.06 | 4,303,371,761 | 36,247,750 | 13.45 | 2026-01-13 |
| 135 | 2026-01-14 | 2,461,000 | 127,000 | 0.06 | 4,303,371,761 | 31,869,950 | 12.95 | 2026-01-12 |
| 136 | 2026-01-13 | 2,334,000 | -26,000 | 0.05 | 4,303,371,761 | 29,268,360 | 12.54 | 2026-01-09 |
| 137 | 2026-01-12 | 2,360,000 | 151,000 | 0.05 | 4,303,371,761 | 26,786,000 | 11.35 | 2026-01-08 |
| 138 | 2026-01-09 | 2,209,000 | -8,000 | 0.05 | 4,303,371,761 | 25,491,860 | 11.54 | 2026-01-07 |
| 139 | 2026-01-08 | 2,217,000 | 8,000 | 0.05 | 4,303,371,761 | 24,697,380 | 11.14 | 2026-01-06 |
| 140 | 2026-01-07 | 2,209,000 | 43,000 | 0.05 | 4,303,371,761 | 23,084,050 | 10.45 | 2026-01-05 |
| 141 | 2026-01-06 | 2,166,000 | 10,000 | 0.05 | 4,303,371,761 | 21,638,340 | 9.990 | 2026-01-02 |
| 142 | 2026-01-05 | 2,156,000 | -562,000 | 0.05 | 4,303,371,761 | 20,482,000 | 9.500 | 2025-12-30 |
| 143 | 2026-01-02 | 2,718,000 | 37,000 | 0.06 | 4,303,371,761 | 26,065,620 | 9.590 | 2025-12-29 |
| 144 | 2025-12-30 | 2,681,000 | 248,000 | 0.06 | 4,303,371,761 | 26,059,320 | 9.720 | 2025-12-23 |
| 145 | 2025-12-29 | 2,433,000 | 21,000 | 0.06 | 4,303,371,761 | 24,038,040 | 9.880 | 2025-12-22 |
| 146 | 2025-12-23 | 2,412,000 | 774,000 | 0.06 | 4,303,371,761 | 23,541,120 | 9.760 | 2025-12-19 |
| 147 | 2025-12-22 | 1,638,000 | -38,000 | 0.04 | 4,303,371,761 | 15,102,360 | 9.220 | 2025-12-18 |
| 148 | 2025-12-19 | 1,676,000 | 7,000 | 0.04 | 4,302,921,761 | 15,519,760 | 9.260 | 2025-12-17 |
| 149 | 2025-12-18 | 1,669,000 | 5,000 | 0.04 | 4,302,921,761 | 15,237,970 | 9.130 | 2025-12-16 |
| 150 | 2025-12-17 | 1,664,000 | -16,000 | 0.04 | 4,302,921,761 | 15,441,920 | 9.280 | 2025-12-15 |
| 151 | 2025-12-16 | 1,680,000 | -4,000 | 0.04 | 4,302,921,761 | 15,960,000 | 9.500 | 2025-12-12 |
| 152 | 2025-12-15 | 1,684,000 | 5,000 | 0.04 | 4,302,921,761 | 15,930,640 | 9.460 | 2025-12-11 |
| 153 | 2025-12-12 | 1,679,000 | -6,000 | 0.04 | 4,302,921,761 | 15,933,710 | 9.490 | 2025-12-10 |
| 154 | 2025-12-11 | 1,685,000 | -4,000 | 0.04 | 4,302,921,761 | 15,822,150 | 9.390 | 2025-12-09 |
| 155 | 2025-12-10 | 1,689,000 | 128,000 | 0.04 | 4,302,921,761 | 16,079,280 | 9.520 | 2025-12-08 |
| 156 | 2025-12-09 | 1,561,000 | -981,000 | 0.04 | 4,302,921,761 | 14,751,450 | 9.450 | 2025-12-05 |
| 157 | 2025-12-08 | 2,542,000 | -41,000 | 0.06 | 4,302,921,761 | 23,233,880 | 9.140 | 2025-12-04 |
| 158 | 2025-12-05 | 2,583,000 | -682,000 | 0.06 | 4,302,921,761 | 24,125,220 | 9.340 | 2025-12-03 |
| 159 | 2025-12-04 | 3,265,000 | -75,000 | 0.08 | 4,302,921,761 | 32,486,750 | 9.950 | 2025-12-02 |
| 160 | 2025-12-03 | 3,340,000 | 7,000 | 0.08 | 4,302,921,761 | 33,600,400 | 10.06 | 2025-12-01 |
| 161 | 2025-12-02 | 3,333,000 | 4,000 | 0.08 | 4,302,921,761 | 33,363,330 | 10.01 | 2025-11-28 |
| 162 | 2025-12-01 | 3,329,000 | 155,000 | 0.08 | 4,302,921,761 | 33,290,000 | 10.00 | 2025-11-27 |
| 163 | 2025-11-28 | 3,174,000 | 28,000 | 0.07 | 4,302,921,761 | 31,866,960 | 10.04 | 2025-11-26 |
| 164 | 2025-11-27 | 3,146,000 | -7,000 | 0.07 | 4,302,921,761 | 31,931,900 | 10.15 | 2025-11-25 |
| 165 | 2025-11-26 | 3,153,000 | 63,000 | 0.07 | 4,302,921,761 | 31,908,360 | 10.12 | 2025-11-24 |
| 166 | 2025-11-25 | 3,090,000 | -1,241,000 | 0.07 | 4,302,921,761 | 29,880,300 | 9.670 | 2025-11-21 |
| 167 | 2025-11-24 | 4,331,000 | -516,000 | 0.10 | 4,302,921,761 | 44,002,960 | 10.16 | 2025-11-20 |
| 168 | 2025-11-21 | 4,847,000 | -106,000 | 0.11 | 4,302,921,761 | 49,197,050 | 10.15 | 2025-11-19 |
| 169 | 2025-11-20 | 4,953,000 | 81,000 | 0.12 | 4,302,921,761 | 52,155,090 | 10.53 | 2025-11-18 |
| 170 | 2025-11-19 | 4,872,000 | -370,300 | 0.11 | 4,302,921,761 | 52,032,960 | 10.68 | 2025-11-17 |
| 171 | 2025-11-18 | 5,242,300 | -18,000 | 0.12 | 4,302,921,761 | 58,975,875 | 11.25 | 2025-11-14 |
| 172 | 2025-11-17 | 5,260,300 | -20,000 | 0.12 | 4,302,921,761 | 60,651,259 | 11.53 | 2025-11-13 |
| 173 | 2025-11-14 | 5,280,300 | -10,000 | 0.12 | 4,302,921,761 | 60,512,238 | 11.46 | 2025-11-12 |
| 174 | 2025-11-13 | 5,290,300 | 51,000 | 0.12 | 4,302,921,761 | 59,674,584 | 11.28 | 2025-11-11 |
| 175 | 2025-11-12 | 5,239,300 | 44,000 | 0.12 | 4,302,921,761 | 58,261,016 | 11.12 | 2025-11-10 |
| 176 | 2025-11-11 | 5,195,300 | 157,000 | 0.12 | 4,302,921,761 | 58,291,266 | 11.22 | 2025-11-07 |
| 177 | 2025-11-10 | 5,038,300 | -130,700 | 0.12 | 4,302,921,761 | 58,494,663 | 11.61 | 2025-11-06 |
| 178 | 2025-11-07 | 5,169,000 | -183,000 | 0.12 | 4,302,921,761 | 55,566,750 | 10.75 | 2025-11-05 |
| 179 | 2025-11-06 | 5,352,000 | -129,000 | 0.12 | 4,302,921,761 | 58,818,480 | 10.99 | 2025-11-04 |
| 180 | 2025-11-05 | 5,481,000 | 12,000 | 0.13 | 4,302,921,761 | 62,538,210 | 11.41 | 2025-11-03 |
| 181 | 2025-11-04 | 5,469,000 | -73,000 | 0.13 | 4,302,921,761 | 62,127,840 | 11.36 | 2025-10-31 |
| 182 | 2025-11-03 | 5,542,000 | 25,000 | 0.13 | 4,302,921,761 | 62,846,280 | 11.34 | 2025-10-30 |
| 183 | 2025-10-31 | 5,517,000 | 52,000 | 0.13 | 4,302,921,761 | 63,831,690 | 11.57 | 2025-10-28 |
| 184 | 2025-10-30 | 5,465,000 | 18,000 | 0.13 | 4,302,921,761 | 64,869,550 | 11.87 | 2025-10-27 |
| 185 | 2025-10-28 | 5,447,000 | -70,000 | 0.13 | 4,302,921,761 | 62,150,270 | 11.41 | 2025-10-24 |
| 186 | 2025-10-27 | 5,517,000 | -52,000 | 0.13 | 4,302,921,761 | 61,128,360 | 11.08 | 2025-10-23 |
| 187 | 2025-10-24 | 5,569,000 | 9,000 | 0.13 | 4,302,921,761 | 65,045,920 | 11.68 | 2025-10-22 |
| 188 | 2025-10-23 | 5,560,000 | -321,000 | 0.13 | 4,302,921,761 | 65,997,200 | 11.87 | 2025-10-21 |
| 189 | 2025-10-22 | 5,881,000 | -1,000 | 0.14 | 4,302,921,761 | 67,866,740 | 11.54 | 2025-10-20 |
| 190 | 2025-10-21 | 5,882,000 | -8,000 | 0.14 | 4,302,921,761 | 65,878,400 | 11.20 | 2025-10-17 |
| 191 | 2025-10-20 | 5,890,000 | 293,000 | 0.14 | 4,302,921,761 | 69,443,100 | 11.79 | 2025-10-16 |
| 192 | 2025-10-17 | 5,597,000 | 453,000 | 0.13 | 4,302,921,761 | 63,973,710 | 11.43 | 2025-10-15 |
| 193 | 2025-10-16 | 5,144,000 | 487,000 | 0.12 | 4,302,921,761 | 56,378,240 | 10.96 | 2025-10-14 |
| 194 | 2025-10-15 | 4,657,000 | 554,000 | 0.11 | 4,302,921,761 | 52,391,250 | 11.25 | 2025-10-13 |
| 195 | 2025-10-14 | 4,103,000 | -2,192,000 | 0.10 | 4,302,921,761 | 47,266,560 | 11.52 | 2025-10-10 |
| 196 | 2025-10-13 | 6,295,000 | -391,000 | 0.15 | 4,302,921,761 | 78,309,800 | 12.44 | 2025-10-09 |
| 197 | 2025-10-10 | 6,686,000 | 55,000 | 0.16 | 4,302,921,761 | 96,612,700 | 14.45 | 2025-10-08 |
| 198 | 2025-10-09 | 6,631,000 | 6,000 | 0.15 | 4,302,921,761 | 98,072,490 | 14.79 | 2025-10-06 |
| 199 | 2025-10-08 | 6,625,000 | 29,000 | 0.15 | 4,302,921,761 | 96,725,000 | 14.60 | 2025-10-03 |
| 200 | 2025-10-06 | 6,596,000 | -105,000 | 0.15 | 4,302,921,761 | 98,082,520 | 14.87 | 2025-10-02 |
| 201 | 2025-10-03 | 6,701,000 | 181,000 | 0.16 | 4,302,921,761 | 95,288,220 | 14.22 | 2025-09-30 |
| 202 | 2025-10-02 | 6,520,000 | -173,000 | 0.15 | 4,302,921,761 | 87,498,400 | 13.42 | 2025-09-29 |
| 203 | 2025-09-30 | 6,693,000 | 24,000 | 0.16 | 4,302,921,761 | 81,386,880 | 12.16 | 2025-09-26 |
| 204 | 2025-09-29 | 6,669,000 | -116,000 | 0.15 | 4,302,921,761 | 82,562,220 | 12.38 | 2025-09-25 |
| 205 | 2025-09-26 | 6,785,000 | -26,000 | 0.16 | 4,302,921,761 | 79,520,200 | 11.72 | 2025-09-24 |
| 206 | 2025-09-25 | 6,811,000 | 5,000 | 0.16 | 4,302,921,761 | 79,620,590 | 11.69 | 2025-09-23 |
| 207 | 2025-09-24 | 6,806,000 | 1,117,000 | 0.16 | 4,302,921,761 | 77,588,400 | 11.40 | 2025-09-22 |
| 208 | 2025-09-23 | 5,689,000 | -22,000 | 0.13 | 4,302,921,761 | 60,018,950 | 10.55 | 2025-09-19 |
| 209 | 2025-09-22 | 5,711,000 | -70,000 | 0.13 | 4,302,921,761 | 60,650,820 | 10.62 | 2025-09-18 |
| 210 | 2025-09-19 | 5,781,000 | 106,000 | 0.13 | 4,302,921,761 | 57,116,280 | 9.880 | 2025-09-17 |
| 211 | 2025-09-18 | 5,675,000 | 85,000 | 0.13 | 4,302,921,761 | 56,069,000 | 9.880 | 2025-09-16 |
| 212 | 2025-09-16 | 5,590,000 | 5,000 | 0.13 | 4,302,921,761 | 57,129,800 | 10.22 | 2025-09-12 |
| 213 | 2025-09-15 | 5,585,000 | 168,000 | 0.13 | 4,302,921,761 | 57,078,700 | 10.22 | 2025-09-11 |
| 214 | 2025-09-12 | 5,417,000 | 148,000 | 0.13 | 4,302,921,761 | 54,332,510 | 10.03 | 2025-09-10 |
| 215 | 2025-09-11 | 5,269,000 | 113,000 | 0.12 | 4,302,921,761 | 54,059,940 | 10.26 | 2025-09-09 |
| 216 | 2025-09-10 | 5,156,000 | -97,000 | 0.12 | 4,302,921,761 | 55,220,760 | 10.71 | 2025-09-08 |
| 217 | 2025-09-09 | 5,253,000 | 491,000 | 0.12 | 4,302,921,761 | 56,102,040 | 10.68 | 2025-09-05 |
| 218 | 2025-09-08 | 4,762,000 | 142,000 | 0.11 | 4,302,921,761 | 45,334,240 | 9.520 | 2025-09-04 |
| 219 | 2025-09-05 | 4,620,000 | 146,000 | 0.11 | 4,302,921,761 | 46,384,800 | 10.04 | 2025-09-03 |
| 220 | 2025-09-04 | 4,474,000 | -9,000 | 0.10 | 4,302,921,761 | 44,024,160 | 9.840 | 2025-09-02 |
| 221 | 2025-09-03 | 4,483,000 | 214,000 | 0.11 | 4,017,001,761 | 44,785,170 | 9.990 | 2025-09-01 |
| 222 | 2025-09-02 | 4,269,000 | 888,000 | 0.11 | 4,017,001,761 | 44,013,390 | 10.31 | 2025-08-29 |
| 223 | 2025-09-01 | 3,381,000 | -391,000 | 0.08 | 4,017,001,761 | 34,012,860 | 10.06 | 2025-08-28 |
| 224 | 2025-08-29 | 3,772,000 | 153,000 | 0.09 | 4,017,001,761 | 38,776,160 | 10.28 | 2025-08-27 |
| 225 | 2025-08-28 | 3,619,000 | -45,000 | 0.09 | 4,017,001,761 | 37,456,650 | 10.35 | 2025-08-26 |
| 226 | 2025-08-27 | 3,664,000 | -1,270,000 | 0.09 | 4,017,001,761 | 38,362,080 | 10.47 | 2025-08-25 |
| 227 | 2025-08-26 | 4,934,000 | 1,356,000 | 0.12 | 4,017,001,761 | 50,178,780 | 10.17 | 2025-08-22 |
| 228 | 2025-08-25 | 3,578,000 | -338,000 | 0.09 | 4,017,001,761 | 32,989,160 | 9.220 | 2025-08-21 |
| 229 | 2025-08-22 | 3,916,000 | -504,000 | 0.10 | 4,017,001,761 | 33,912,560 | 8.660 | 2025-08-20 |
| 230 | 2025-08-21 | 4,420,000 | 240,000 | 0.11 | 4,017,001,761 | 38,630,800 | 8.740 | 2025-08-19 |
| 231 | 2025-08-20 | 4,180,000 | 705,000 | 0.10 | 4,017,001,761 | 37,620,000 | 9.000 | 2025-08-18 |
| 232 | 2025-08-19 | 3,475,000 | 1,122,000 | 0.09 | 4,017,001,761 | 32,143,750 | 9.250 | 2025-08-15 |
| 233 | 2025-08-18 | 2,353,000 | 244,000 | 0.06 | 4,017,001,761 | 21,482,890 | 9.130 | 2025-08-14 |
| 234 | 2025-08-15 | 2,109,000 | -714,703 | 0.05 | 4,017,001,761 | 17,251,620 | 8.180 | 2025-08-13 |
| 235 | 2025-08-14 | 2,823,703 | 334,000 | 0.07 | 4,017,001,761 | 21,036,587 | 7.450 | 2025-08-12 |
| 236 | 2025-08-13 | 2,489,703 | -370,000 | 0.06 | 4,017,001,761 | 18,548,287 | 7.450 | 2025-08-11 |
| 237 | 2025-08-12 | 2,859,703 | 359,000 | 0.07 | 4,017,001,761 | 20,332,488 | 7.110 | 2025-08-08 |
| 238 | 2025-08-11 | 2,500,703 | -264,000 | 0.06 | 4,017,001,761 | 18,155,104 | 7.260 | 2025-08-07 |
| 239 | 2025-08-08 | 2,764,703 | -173,000 | 0.07 | 4,017,001,761 | 20,514,096 | 7.420 | 2025-08-06 |
| 240 | 2025-08-07 | 2,937,703 | 57,000 | 0.07 | 4,017,001,761 | 19,388,840 | 6.600 | 2025-08-05 |
| 241 | 2025-08-06 | 2,880,703 | 277,000 | 0.07 | 4,017,001,761 | 17,831,552 | 6.190 | 2025-08-04 |
| 242 | 2025-08-05 | 2,603,703 | 72,000 | 0.06 | 4,017,001,761 | 14,841,107 | 5.700 | 2025-08-01 |
| 243 | 2025-08-04 | 2,531,703 | 9,000 | 0.06 | 4,017,001,761 | 15,342,120 | 6.060 | 2025-07-31 |
| 244 | 2025-07-31 | 2,522,703 | 150,000 | 0.06 | 4,017,001,761 | 15,968,710 | 6.330 | 2025-07-29 |
| 245 | 2025-07-30 | 2,372,703 | -247,000 | 0.06 | 4,017,001,761 | 14,948,029 | 6.300 | 2025-07-28 |
| 246 | 2025-07-29 | 2,619,703 | 382,000 | 0.07 | 4,017,001,761 | 16,818,493 | 6.420 | 2025-07-25 |
| 247 | 2025-07-28 | 2,237,703 | 9,000 | 0.06 | 4,017,001,761 | 13,314,333 | 5.950 | 2025-07-24 |
| 248 | 2025-07-25 | 2,228,703 | 10,000 | 0.06 | 4,017,001,761 | 13,104,774 | 5.880 | 2025-07-23 |
| 249 | 2025-07-24 | 2,218,703 | 43,000 | 0.06 | 4,017,001,761 | 12,979,413 | 5.850 | 2025-07-22 |
| 250 | 2025-07-23 | 2,175,703 | -32,000 | 0.05 | 4,019,811,761 | 12,945,433 | 5.950 | 2025-07-21 |
| 251 | 2025-07-22 | 2,207,703 | 162,000 | 0.05 | 4,019,811,761 | 13,444,911 | 6.090 | 2025-07-18 |
| 252 | 2025-07-21 | 2,045,703 | -59,000 | 0.05 | 4,019,811,761 | 12,437,874 | 6.080 | 2025-07-17 |
| 253 | 2025-07-18 | 2,104,703 | 233,000 | 0.05 | 4,019,811,761 | 12,459,842 | 5.920 | 2025-07-16 |
| 254 | 2025-07-17 | 1,871,703 | 143,000 | 0.05 | 4,019,811,761 | 11,192,784 | 5.980 | 2025-07-15 |
| 255 | 2025-07-16 | 1,728,703 | 18,000 | 0.04 | 4,019,811,761 | 10,009,190 | 5.790 | 2025-07-14 |
| 256 | 2025-07-15 | 1,710,703 | 16,000 | 0.04 | 4,019,811,761 | 9,494,402 | 5.550 | 2025-07-11 |
| 257 | 2025-07-14 | 1,694,703 | -134,000 | 0.04 | 4,019,811,761 | 9,303,919 | 5.490 | 2025-07-10 |
| 258 | 2025-07-11 | 1,828,703 | -127,000 | 0.05 | 4,019,811,761 | 10,003,005 | 5.470 | 2025-07-09 |
| 259 | 2025-07-10 | 1,955,703 | 148,000 | 0.05 | 4,019,811,761 | 10,717,252 | 5.480 | 2025-07-08 |
| 260 | 2025-07-09 | 1,807,703 | 86,000 | 0.04 | 4,019,811,761 | 9,671,211 | 5.350 | 2025-07-07 |
| 261 | 2025-07-08 | 1,721,703 | -65,000 | 0.04 | 4,019,811,761 | 9,348,847 | 5.430 | 2025-07-04 |
| 262 | 2025-07-07 | 1,786,703 | 207,000 | 0.04 | 4,019,811,761 | 9,808,999 | 5.490 | 2025-07-03 |
| 263 | 2025-07-04 | 1,579,703 | 67,000 | 0.04 | 4,019,811,761 | 9,051,698 | 5.730 | 2025-07-02 |
| 264 | 2025-07-03 | 1,512,703 | 3,000 | 0.04 | 4,019,811,761 | 8,788,804 | 5.810 | 2025-06-30 |
| 265 | 2025-07-02 | 1,509,703 | 143,000 | 0.04 | 4,019,811,761 | 8,710,986 | 5.770 | 2025-06-27 |
| 266 | 2025-06-30 | 1,366,703 | -45,000 | 0.03 | 4,019,811,761 | 7,585,202 | 5.550 | 2025-06-26 |
| 267 | 2025-06-27 | 1,411,703 | -121,000 | 0.04 | 4,019,811,761 | 7,962,005 | 5.640 | 2025-06-25 |
| 268 | 2025-06-26 | 1,532,703 | -21,000 | 0.04 | 4,019,811,761 | 8,690,426 | 5.670 | 2025-06-24 |
| 269 | 2025-06-25 | 1,553,703 | -815,000 | 0.04 | 4,019,811,761 | 8,389,996 | 5.400 | 2025-06-23 |
| 270 | 2025-06-24 | 2,368,703 | -34,000 | 0.06 | 4,019,811,761 | 13,927,974 | 5.880 | 2025-06-20 |
| 271 | 2025-06-23 | 2,402,703 | -47,000 | 0.06 | 4,019,811,761 | 14,151,921 | 5.890 | 2025-06-19 |
| 272 | 2025-06-20 | 2,449,703 | -5,000 | 0.06 | 4,019,811,761 | 14,575,733 | 5.950 | 2025-06-18 |
| 273 | 2025-06-19 | 2,454,703 | -234,000 | 0.06 | 4,019,811,761 | 14,261,824 | 5.810 | 2025-06-17 |
| 274 | 2025-06-18 | 2,688,703 | -30,000 | 0.07 | 4,019,811,761 | 16,427,975 | 6.110 | 2025-06-16 |
| 275 | 2025-06-17 | 2,718,703 | 207,000 | 0.07 | 4,019,811,761 | 16,556,901 | 6.090 | 2025-06-13 |
| 276 | 2025-06-16 | 2,511,703 | 693,000 | 0.06 | 4,019,811,761 | 15,246,037 | 6.070 | 2025-06-12 |
| 277 | 2025-06-13 | 1,818,703 | 42,000 | 0.05 | 4,019,811,761 | 10,621,226 | 5.840 | 2025-06-11 |
| 278 | 2025-06-12 | 1,776,703 | -104,000 | 0.04 | 4,019,811,761 | 10,553,616 | 5.940 | 2025-06-10 |
| 279 | 2025-06-11 | 1,880,703 | 65,000 | 0.05 | 4,019,811,761 | 9,572,778 | 5.090 | 2025-06-09 |
| 280 | 2025-06-10 | 1,815,703 | 59,000 | 0.05 | 4,019,811,761 | 8,624,589 | 4.750 | 2025-06-06 |
| 281 | 2025-06-09 | 1,756,703 | 510,000 | 0.04 | 4,019,811,761 | 8,414,607 | 4.790 | 2025-06-05 |
| 282 | 2025-06-06 | 1,246,703 | 76,000 | 0.03 | 4,019,811,761 | 5,772,235 | 4.630 | 2025-06-04 |
| 283 | 2025-06-05 | 1,170,703 | -38,000 | 0.03 | 4,019,811,761 | 5,420,355 | 4.630 | 2025-06-03 |
| 284 | 2025-06-04 | 1,208,703 | 8,000 | 0.03 | 4,019,811,761 | 5,414,989 | 4.480 | 2025-06-02 |
| 285 | 2025-06-03 | 1,200,703 | -1,000 | 0.03 | 4,019,811,761 | 5,523,234 | 4.600 | 2025-05-30 |
| 286 | 2025-06-02 | 1,201,703 | -16,000 | 0.03 | 4,019,811,761 | 5,708,089 | 4.750 | 2025-05-29 |
| 287 | 2025-05-30 | 1,217,703 | 19,000 | 0.03 | 4,019,811,761 | 5,418,778 | 4.450 | 2025-05-28 |
| 288 | 2025-05-29 | 1,198,703 | -45,000 | 0.03 | 4,019,811,761 | 5,514,034 | 4.600 | 2025-05-27 |
| 289 | 2025-05-28 | 1,243,703 | -105,000 | 0.03 | 4,019,811,761 | 5,546,915 | 4.460 | 2025-05-26 |
| 290 | 2025-05-27 | 1,348,703 | -862,000 | 0.03 | 4,019,811,761 | 6,163,573 | 4.570 | 2025-05-23 |
| 291 | 2025-05-26 | 2,210,703 | 118,000 | 0.05 | 4,019,811,761 | 10,589,267 | 4.790 | 2025-05-22 |
| 292 | 2025-05-23 | 2,092,703 | 40,000 | 0.05 | 4,019,811,761 | 10,212,391 | 4.880 | 2025-05-21 |
| 293 | 2025-05-22 | 2,052,703 | 1,045,000 | 0.05 | 4,019,811,761 | 9,729,812 | 4.740 | 2025-05-20 |
| 294 | 2025-05-21 | 1,007,703 | 33,000 | 0.03 | 4,019,811,761 | 4,443,970 | 4.410 | 2025-05-19 |
| 295 | 2025-05-20 | 974,703 | -4,000 | 0.02 | 4,019,811,761 | 4,210,717 | 4.320 | 2025-05-16 |
| 296 | 2025-05-19 | 978,703 | 51,000 | 0.02 | 4,019,811,761 | 4,188,849 | 4.280 | 2025-05-15 |
| 297 | 2025-05-16 | 927,703 | -40,000 | 0.02 | 4,019,811,761 | 4,174,664 | 4.500 | 2025-05-14 |
| 298 | 2025-05-15 | 967,703 | 41,000 | 0.02 | 4,019,811,761 | 4,412,726 | 4.560 | 2025-05-13 |
| 299 | 2025-05-14 | 926,703 | -52,000 | 0.02 | 4,019,811,761 | 4,420,373 | 4.770 | 2025-05-12 |
| 300 | 2025-05-13 | 978,703 | 98,000 | 0.02 | 4,019,811,761 | 4,531,395 | 4.630 | 2025-05-09 |
| 301 | 2025-05-12 | 880,703 | -10,000 | 0.02 | 4,019,811,761 | 4,139,304 | 4.700 | 2025-05-08 |
| 302 | 2025-05-09 | 890,703 | 41,000 | 0.02 | 4,019,811,761 | 4,141,769 | 4.650 | 2025-05-07 |
| 303 | 2025-05-08 | 849,703 | -7,000 | 0.02 | 4,019,811,761 | 4,121,060 | 4.850 | 2025-05-06 |
| 304 | 2025-05-07 | 856,703 | -41,000 | 0.02 | 4,019,811,761 | 4,377,752 | 5.110 | 2025-05-02 |
| 305 | 2025-05-06 | 897,703 | 37,000 | 0.02 | 4,019,811,761 | 4,632,147 | 5.160 | 2025-04-30 |
| 306 | 2025-05-02 | 860,703 | 56,000 | 0.02 | 4,019,811,761 | 4,303,515 | 5.000 | 2025-04-29 |
| 307 | 2025-04-30 | 804,703 | -29,000 | 0.02 | 4,019,811,761 | 4,095,938 | 5.090 | 2025-04-28 |
| 308 | 2025-04-29 | 833,703 | -131,000 | 0.02 | 4,019,811,761 | 4,118,493 | 4.940 | 2025-04-25 |
| 309 | 2025-04-28 | 964,703 | 11,000 | 0.02 | 4,019,811,761 | 4,727,045 | 4.900 | 2025-04-24 |
| 310 | 2025-04-25 | 953,703 | 26,000 | 0.02 | 4,019,811,761 | 4,654,071 | 4.880 | 2025-04-23 |
| 311 | 2025-04-24 | 927,703 | 167,000 | 0.02 | 4,019,811,761 | 4,369,481 | 4.710 | 2025-04-22 |
| 312 | 2025-04-23 | 760,703 | 3,000 | 0.02 | 4,019,811,761 | 3,461,199 | 4.550 | 2025-04-17 |
| 313 | 2025-04-22 | 757,703 | -4,000 | 0.02 | 4,019,811,761 | 3,470,280 | 4.580 | 2025-04-16 |
| 314 | 2025-04-17 | 761,703 | 3,000 | 0.02 | 4,019,811,761 | 3,747,579 | 4.920 | 2025-04-15 |
| 315 | 2025-04-16 | 758,703 | -24,000 | 0.02 | 4,019,811,761 | 3,649,361 | 4.810 | 2025-04-14 |
| 316 | 2025-04-15 | 782,703 | 11,000 | 0.02 | 4,019,811,761 | 3,639,569 | 4.650 | 2025-04-11 |
| 317 | 2025-04-14 | 771,703 | -135,000 | 0.02 | 4,019,811,761 | 3,341,474 | 4.330 | 2025-04-10 |
| 318 | 2025-04-11 | 906,703 | -100,000 | 0.02 | 4,019,811,761 | 3,980,426 | 4.390 | 2025-04-09 |
| 319 | 2025-04-10 | 1,006,703 | -14,000 | 0.03 | 4,019,811,761 | 4,187,884 | 4.160 | 2025-04-08 |
| 320 | 2025-04-09 | 1,020,703 | -195,000 | 0.03 | 4,019,811,761 | 4,052,191 | 3.970 | 2025-04-07 |
| 321 | 2025-04-08 | 1,215,703 | 244,000 | 0.03 | 4,019,811,761 | 6,491,854 | 5.340 | 2025-04-03 |
| 322 | 2025-04-07 | 971,703 | 124,000 | 0.02 | 4,019,811,761 | 5,635,877 | 5.800 | 2025-04-02 |
| 323 | 2025-04-03 | 847,703 | 24,000 | 0.02 | 4,019,811,761 | 4,992,971 | 5.890 | 2025-04-01 |
| 324 | 2025-04-02 | 823,703 | -9,000 | 0.02 | 4,019,811,761 | 4,851,611 | 5.890 | 2025-03-31 |
| 325 | 2025-04-01 | 832,703 | -144,000 | 0.02 | 4,019,811,761 | 5,237,702 | 6.290 | 2025-03-28 |
| 326 | 2025-03-31 | 976,703 | -54,000 | 0.02 | 4,019,811,761 | 5,830,917 | 5.970 | 2025-03-27 |
| 327 | 2025-03-28 | 1,030,703 | 89,000 | 0.03 | 4,019,811,761 | 6,204,832 | 6.020 | 2025-03-26 |
| 328 | 2025-03-27 | 941,703 | 77,000 | 0.02 | 4,019,811,761 | 5,386,541 | 5.720 | 2025-03-25 |
| 329 | 2025-03-26 | 864,703 | -82,000 | 0.02 | 4,019,811,761 | 5,309,276 | 6.140 | 2025-03-24 |
| 330 | 2025-03-25 | 946,703 | 32,000 | 0.02 | 4,019,811,761 | 6,049,432 | 6.390 | 2025-03-21 |
| 331 | 2025-03-24 | 914,703 | 14,000 | 0.02 | 4,019,811,761 | 5,844,952 | 6.390 | 2025-03-20 |
| 332 | 2025-03-21 | 900,703 | 106,000 | 0.02 | 4,019,811,761 | 6,124,780 | 6.800 | 2025-03-19 |
| 333 | 2025-03-20 | 794,703 | -107,000 | 0.02 | 4,019,811,761 | 5,372,192 | 6.760 | 2025-03-18 |
| 334 | 2025-03-19 | 901,703 | -816,000 | 0.02 | 4,019,811,761 | 6,023,376 | 6.680 | 2025-03-17 |
| 335 | 2025-03-18 | 1,717,703 | 200,000 | 0.04 | 4,019,811,761 | 11,165,070 | 6.500 | 2025-03-14 |
| 336 | 2025-03-17 | 1,517,703 | -26,000 | 0.04 | 4,019,811,761 | 9,971,309 | 6.570 | 2025-03-13 |
| 337 | 2025-03-14 | 1,543,703 | -7,000 | 0.04 | 4,019,811,761 | 10,281,062 | 6.660 | 2025-03-12 |
| 338 | 2025-03-13 | 1,550,703 | -121,000 | 0.04 | 4,019,811,761 | 10,358,696 | 6.680 | 2025-03-11 |
| 339 | 2025-03-12 | 1,671,703 | 52,000 | 0.04 | 4,019,811,761 | 11,166,976 | 6.680 | 2025-03-10 |
| 340 | 2025-03-11 | 1,619,703 | -70,000 | 0.04 | 4,019,811,761 | 10,884,404 | 6.720 | 2025-03-07 |
| 341 | 2025-03-10 | 1,689,703 | 819,000 | 0.04 | 4,019,811,761 | 11,574,466 | 6.850 | 2025-03-06 |
| 342 | 2025-03-07 | 870,703 | 165,000 | 0.02 | 4,019,811,761 | 5,459,308 | 6.270 | 2025-03-05 |
| 343 | 2025-03-06 | 705,703 | 126,000 | 0.02 | 4,019,811,761 | 4,269,503 | 6.050 | 2025-03-04 |
| 344 | 2025-03-05 | 579,703 | -855,297 | 0.01 | 4,019,811,761 | 3,634,738 | 6.270 | 2025-03-03 |
| 345 | 2025-03-04 | 1,435,000 | 720,297 | 0.04 | 4,019,811,761 | 9,571,450 | 6.670 | 2025-02-28 |
| 346 | 2025-03-03 | 714,703 | -48,000 | 0.02 | 4,019,811,761 | 5,138,715 | 7.190 | 2025-02-27 |
| 347 | 2025-02-28 | 762,703 | -1,199,000 | 0.02 | 4,019,811,761 | 5,842,305 | 7.660 | 2025-02-26 |
| 348 | 2025-02-27 | 1,961,703 | 1,284,000 | 0.05 | 4,019,811,761 | 15,262,049 | 7.780 | 2025-02-25 |
| 349 | 2025-02-26 | 677,703 | -334,000 | 0.02 | 4,019,811,761 | 5,292,860 | 7.810 | 2025-02-24 |
| 350 | 2025-02-25 | 1,011,703 | 127,000 | 0.03 | 4,019,811,761 | 8,569,124 | 8.470 | 2025-02-21 |
| 351 | 2025-02-24 | 884,703 | -155,000 | 0.02 | 3,677,523,761 | 7,387,270 | 8.350 | 2025-02-20 |
| 352 | 2025-02-21 | 1,039,703 | -81,000 | 0.03 | 3,677,523,761 | 8,016,110 | 7.710 | 2025-02-19 |
| 353 | 2025-02-20 | 1,120,703 | -317,000 | 0.03 | 3,677,523,761 | 7,262,155 | 6.480 | 2025-02-18 |
| 354 | 2025-02-19 | 1,437,703 | -338,000 | 0.04 | 3,677,523,761 | 9,848,266 | 6.850 | 2025-02-17 |
| 355 | 2025-02-18 | 1,775,703 | -66,000 | 0.05 | 3,677,523,761 | 11,737,397 | 6.610 | 2025-02-14 |
| 356 | 2025-02-17 | 1,841,703 | -386,000 | 0.05 | 3,677,523,761 | 11,142,303 | 6.050 | 2025-02-13 |
| 357 | 2025-02-14 | 2,227,703 | 103,000 | 0.06 | 3,677,523,761 | 14,346,407 | 6.440 | 2025-02-12 |
| 358 | 2025-02-13 | 2,124,703 | 79,000 | 0.06 | 3,677,523,761 | 14,235,510 | 6.700 | 2025-02-11 |
| 359 | 2025-02-12 | 2,045,703 | 16,703 | 0.06 | 3,677,523,761 | 13,788,038 | 6.740 | 2025-02-10 |
| 360 | 2025-02-11 | 2,029,000 | 412,000 | 0.06 | 3,677,523,761 | 11,991,390 | 5.910 | 2025-02-07 |
| 361 | 2025-02-10 | 1,617,000 | 532,000 | 0.04 | 3,677,523,761 | 9,685,830 | 5.990 | 2025-02-06 |
| 362 | 2025-02-07 | 1,085,000 | 283,000 | 0.03 | 3,677,523,761 | 6,119,400 | 5.640 | 2025-02-05 |
| 363 | 2025-02-06 | 802,000 | -33,000 | 0.02 | 3,677,523,761 | 4,314,760 | 5.380 | 2025-02-04 |
| 364 | 2025-02-05 | 835,000 | -5,000 | 0.02 | 3,677,523,761 | 4,158,300 | 4.980 | 2025-02-03 |
| 365 | 2025-02-04 | 840,000 | -348,000 | 0.02 | 3,677,523,761 | 4,158,000 | 4.950 | 2025-01-27 |
| 366 | 2025-02-03 | 1,188,000 | 400,000 | 0.03 | 3,677,523,761 | 5,844,960 | 4.920 | 2025-01-24 |
| 367 | 2025-01-27 | 788,000 | 11,000 | 0.02 | 3,677,523,761 | 3,845,440 | 4.880 | 2025-01-23 |
| 368 | 2025-01-24 | 777,000 | -171,000 | 0.02 | 3,677,523,761 | 3,807,300 | 4.900 | 2025-01-22 |
| 369 | 2025-01-23 | 948,000 | 104,000 | 0.03 | 3,413,523,761 | 4,218,600 | 4.450 | 2025-01-21 |
| 370 | 2025-01-22 | 844,000 | -112,000 | 0.02 | 3,413,523,761 | 3,823,320 | 4.530 | 2025-01-20 |
| 371 | 2025-01-21 | 956,000 | -25,000 | 0.03 | 3,413,523,761 | 4,445,400 | 4.650 | 2025-01-17 |
| 372 | 2025-01-20 | 981,000 | -62,000 | 0.03 | 3,413,523,761 | 4,620,510 | 4.710 | 2025-01-16 |
| 373 | 2025-01-17 | 1,043,000 | 85,000 | 0.03 | 3,413,523,761 | 4,651,780 | 4.460 | 2025-01-15 |
| 374 | 2025-01-16 | 958,000 | 147,000 | 0.03 | 3,413,523,761 | 4,339,740 | 4.530 | 2025-01-14 |
| 375 | 2025-01-15 | 811,000 | 36,000 | 0.02 | 3,413,523,761 | 3,649,500 | 4.500 | 2025-01-13 |
| 376 | 2025-01-14 | 775,000 | -8,000 | 0.02 | 3,413,523,761 | 3,340,250 | 4.310 | 2025-01-10 |
| 377 | 2025-01-13 | 783,000 | 19,000 | 0.02 | 3,413,523,761 | 3,758,400 | 4.800 | 2025-01-09 |
| 378 | 2025-01-10 | 764,000 | -8,000 | 0.02 | 3,413,523,761 | 3,781,800 | 4.950 | 2025-01-08 |
| 379 | 2025-01-09 | 772,000 | 23,000 | 0.02 | 3,413,523,761 | 3,983,520 | 5.160 | 2025-01-07 |
| 380 | 2025-01-08 | 749,000 | -38,000 | 0.02 | 3,413,523,761 | 3,737,510 | 4.990 | 2025-01-06 |
| 381 | 2025-01-07 | 787,000 | 35,000 | 0.02 | 3,413,523,761 | 4,131,750 | 5.250 | 2025-01-03 |
| 382 | 2025-01-06 | 752,000 | -17,000 | 0.02 | 3,413,523,761 | 4,354,080 | 5.790 | 2025-01-02 |
| 383 | 2025-01-03 | 769,000 | 91,000 | 0.02 | 3,413,523,761 | 4,521,720 | 5.880 | 2024-12-30 |
| 384 | 2025-01-02 | 678,000 | -34,000 | 0.02 | 3,413,523,761 | 4,095,120 | 6.040 | 2024-12-27 |
| 385 | 2024-12-30 | 712,000 | -107,000 | 0.02 | 3,413,523,761 | 3,859,040 | 5.420 | 2024-12-23 |
| 386 | 2024-12-27 | 819,000 | 125,000 | 0.02 | 3,413,523,761 | 4,545,450 | 5.550 | 2024-12-20 |
| 387 | 2024-12-23 | 694,000 | 58,000 | 0.02 | 3,413,523,761 | 4,101,540 | 5.910 | 2024-12-19 |
| 388 | 2024-12-20 | 636,000 | -147,000 | 0.02 | 3,413,523,761 | 3,930,480 | 6.180 | 2024-12-18 |
| 389 | 2024-12-19 | 783,000 | 127,000 | 0.02 | 3,413,523,761 | 3,727,080 | 4.760 | 2024-12-17 |
| 390 | 2024-12-18 | 656,000 | -10,000 | 0.02 | 3,413,523,761 | 3,135,680 | 4.780 | 2024-12-16 |
| 391 | 2024-12-17 | 666,000 | 92,000 | 0.02 | 3,413,523,761 | 2,624,040 | 3.940 | 2024-12-13 |
| 392 | 2024-12-16 | 574,000 | 139,000 | 0.02 | 3,413,523,761 | 2,502,640 | 4.360 | 2024-12-12 |
| 393 | 2024-12-13 | 435,000 | 35,000 | 0.01 | 3,413,523,761 | 1,722,600 | 3.960 | 2024-12-11 |
| 394 | 2024-12-12 | 400,000 | -16,000 | 0.01 | 3,413,523,761 | 1,732,000 | 4.330 | 2024-12-10 |
| 395 | 2024-12-11 | 416,000 | -6,000 | 0.01 | 3,413,523,761 | 1,951,040 | 4.690 | 2024-12-09 |
| 396 | 2024-12-10 | 422,000 | -78,000 | 0.01 | 3,413,523,761 | 2,101,560 | 4.980 | 2024-12-06 |
| 397 | 2024-12-09 | 500,000 | 113,000 | 0.01 | 3,413,523,761 | 2,295,000 | 4.590 | 2024-12-05 |
| 398 | 2024-12-06 | 387,000 | 216,000 | 0.01 | 3,413,523,761 | 1,880,820 | 4.860 | 2024-12-04 |
| 399 | 2024-12-05 | 171,000 | 5,000 | 0.01 | 3,413,523,761 | 656,640 | 3.840 | 2024-12-03 |
| 400 | 2024-12-04 | 166,000 | -50,000 | 0.00 | 3,413,523,761 | 561,080 | 3.380 | 2024-12-02 |
| 401 | 2024-12-03 | 216,000 | 17,000 | 0.01 | 3,413,523,761 | 704,160 | 3.260 | 2024-11-29 |
| 402 | 2024-11-29 | 199,000 | -238,000 | 0.01 | 3,413,523,761 | 734,310 | 3.690 | 2024-11-27 |
| 403 | 2024-11-28 | 437,000 | 95,000 | 0.01 | 3,413,523,761 | 1,769,850 | 4.050 | 2024-11-26 |
| 404 | 2024-11-27 | 342,000 | 150,000 | 0.01 | 3,413,523,761 | 1,409,040 | 4.120 | 2024-11-25 |
| 405 | 2024-11-26 | 192,000 | 10,000 | 0.01 | 3,413,523,761 | 783,360 | 4.080 | 2024-11-22 |
| 406 | 2024-11-25 | 182,000 | -51,000 | 0.01 | 3,413,523,761 | 735,280 | 4.040 | 2024-11-21 |
| 407 | 2024-11-22 | 233,000 | 2,000 | 0.01 | 3,413,523,761 | 1,018,210 | 4.370 | 2024-11-20 |
| 408 | 2024-11-21 | 231,000 | 54,000 | 0.01 | 3,413,523,761 | 924,000 | 4.000 | 2024-11-19 |
| 409 | 2024-11-20 | 177,000 | 5,000 | 0.01 | 3,413,523,761 | 810,660 | 4.580 | 2024-11-18 |
| 410 | 2024-11-19 | 172,000 | -6,000 | 0.01 | 3,413,523,761 | 920,200 | 5.350 | 2024-11-15 |
| 411 | 2024-11-18 | 178,000 | 90,000 | 0.01 | 3,413,523,761 | 1,044,860 | 5.870 | 2024-11-14 |
| 412 | 2024-11-14 | 88,000 | -5,000 | 0.00 | 3,413,523,761 | 469,040 | 5.330 | 2024-11-12 |
| 413 | 2024-11-12 | 93,000 | -16,000 | 0.00 | 3,413,523,761 | 618,450 | 6.650 | 2024-11-08 |
| 414 | 2024-11-08 | 109,000 | 1,000 | 0.00 | 3,413,523,761 | 853,470 | 7.830 | 2024-11-06 |
| 415 | 2024-11-07 | 108,000 | -17,000 | 0.00 | 3,413,523,761 | 848,880 | 7.860 | 2024-11-05 |
| 416 | 2024-11-06 | 125,000 | -18,000 | 0.00 | 3,413,523,761 | 1,075,000 | 8.600 | 2024-11-04 |
| 417 | 2024-11-05 | 143,000 | -17,000 | 0.00 | 3,413,523,761 | 1,285,570 | 8.990 | 2024-11-01 |
| 418 | 2024-11-04 | 160,000 | 5,000 | 0.00 | 3,413,523,761 | 1,566,400 | 9.790 | 2024-10-31 |
| 419 | 2024-11-01 | 155,000 | -9,000 | 0.00 | 3,413,523,761 | 1,522,100 | 9.820 | 2024-10-30 |
| 420 | 2024-10-31 | 164,000 | 19,000 | 0.00 | 3,413,523,761 | 1,649,840 | 10.06 | 2024-10-29 |
| 421 | 2024-10-30 | 145,000 | 1,000 | 0.00 | 3,413,523,761 | 1,421,000 | 9.800 | 2024-10-28 |
| 422 | 2024-10-29 | 144,000 | -5,000 | 0.00 | 3,413,523,761 | 1,415,520 | 9.830 | 2024-10-25 |
| 423 | 2024-10-28 | 149,000 | 1,000 | 0.00 | 3,413,523,761 | 1,425,930 | 9.570 | 2024-10-24 |
| 424 | 2024-10-25 | 148,000 | 1,000 | 0.00 | 3,413,523,761 | 1,434,120 | 9.690 | 2024-10-23 |
| 425 | 2024-10-24 | 147,000 | 1,000 | 0.00 | 3,413,523,761 | 1,395,030 | 9.490 | 2024-10-22 |
| 426 | 2024-10-23 | 146,000 | 1,000 | 0.00 | 3,413,523,761 | 1,369,480 | 9.380 | 2024-10-21 |
| 427 | 2024-10-21 | 145,000 | -1,000 | 0.00 | 3,413,523,761 | 1,252,800 | 8.640 | 2024-10-17 |
| 428 | 2024-10-18 | 146,000 | 1,000 | 0.00 | 3,413,523,761 | 1,273,120 | 8.720 | 2024-10-16 |
| 429 | 2024-10-17 | 145,000 | -1,000 | 0.00 | 3,413,523,761 | 1,368,800 | 9.440 | 2024-10-15 |
| 430 | 2024-10-15 | 146,000 | -1,000 | 0.00 | 3,413,523,761 | 1,474,600 | 10.10 | 2024-10-10 |
| 431 | 2024-10-09 | 147,000 | 19,000 | 0.00 | 3,413,523,761 | 1,546,440 | 10.52 | 2024-10-07 |
| 432 | 2024-10-08 | 128,000 | -7,000 | 0.00 | 3,413,523,761 | 1,448,960 | 11.32 | 2024-10-04 |
| 433 | 2024-10-07 | 135,000 | 5,000 | 0.00 | 3,413,523,761 | 1,428,300 | 10.58 | 2024-10-03 |
| 434 | 2024-10-04 | 130,000 | -13,000 | 0.00 | 3,413,523,761 | 1,604,200 | 12.34 | 2024-10-02 |
| 435 | 2024-10-03 | 143,000 | 3,000 | 0.00 | 3,413,523,761 | 1,758,900 | 12.30 | 2024-09-30 |
| 436 | 2024-09-30 | 140,000 | -3,000 | 0.00 | 3,413,523,761 | 1,750,000 | 12.50 | 2024-09-26 |
| 437 | 2024-09-27 | 143,000 | -8,000 | 0.00 | 3,413,523,761 | 1,776,060 | 12.42 | 2024-09-25 |
| 438 | 2024-09-26 | 151,000 | -10,000 | 0.00 | 3,413,523,761 | 1,818,040 | 12.04 | 2024-09-24 |
| 439 | 2024-09-25 | 161,000 | 13,000 | 0.00 | 3,413,523,761 | 1,932,000 | 12.00 | 2024-09-23 |
| 440 | 2024-09-24 | 148,000 | -10,000 | 0.00 | 3,413,523,761 | 1,953,600 | 13.20 | 2024-09-20 |
| 441 | 2024-09-23 | 158,000 | -94,000 | 0.00 | 3,413,523,761 | 2,069,800 | 13.10 | 2024-09-19 |
| 442 | 2024-09-20 | 252,000 | 49,000 | 0.01 | 3,413,523,761 | 3,286,080 | 13.04 | 2024-09-17 |
| 443 | 2024-09-19 | 203,000 | 3,000 | 0.01 | 3,413,523,761 | 2,716,140 | 13.38 | 2024-09-16 |
| 444 | 2024-09-17 | 200,000 | -2,000 | 0.01 | 3,413,523,761 | 2,816,000 | 14.08 | 2024-09-13 |
| 445 | 2024-09-16 | 202,000 | 7,000 | 0.01 | 3,413,523,761 | 2,836,080 | 14.04 | 2024-09-12 |
| 446 | 2024-09-13 | 195,000 | -11,000 | 0.01 | 3,413,523,761 | 2,722,200 | 13.96 | 2024-09-11 |
| 447 | 2024-09-12 | 206,000 | -4,000 | 0.01 | 3,413,523,761 | 3,213,600 | 15.60 | 2024-09-10 |
| 448 | 2024-09-11 | 210,000 | 10,000 | 0.01 | 3,413,523,761 | 2,679,600 | 12.76 | 2024-09-09 |
| 449 | 2024-09-10 | 200,000 | -25,000 | 0.01 | 3,415,568,761 | 3,024,000 | 15.12 | 2024-09-05 |
| 450 | 2024-09-09 | 225,000 | -58,000 | 0.01 | 3,415,568,761 | 2,835,000 | 12.60 | 2024-09-04 |
| 451 | 2024-09-05 | 283,000 | -7,000 | 0.01 | 3,415,568,761 | 3,056,400 | 10.80 | 2024-09-03 |
| 452 | 2024-09-04 | 290,000 | -22,000 | 0.01 | 3,415,568,761 | 2,685,400 | 9.260 | 2024-09-02 |
| 453 | 2024-09-03 | 312,000 | -40,000 | 0.01 | 3,415,568,761 | 2,648,880 | 8.490 | 2024-08-30 |
| 454 | 2024-09-02 | 352,000 | -37,000 | 0.01 | 3,415,568,761 | 2,868,800 | 8.150 | 2024-08-29 |
| 455 | 2024-08-30 | 389,000 | -33,000 | 0.01 | 3,415,568,761 | 2,606,300 | 6.700 | 2024-08-28 |
| 456 | 2024-08-29 | 422,000 | 6,000 | 0.01 | 3,415,568,761 | 2,557,320 | 6.060 | 2024-08-27 |
| 457 | 2024-08-28 | 416,000 | -36,000 | 0.01 | 3,415,568,761 | 2,808,000 | 6.750 | 2024-08-26 |
| 458 | 2024-08-27 | 452,000 | 1,000 | 0.01 | 3,415,568,761 | 2,915,400 | 6.450 | 2024-08-23 |
| 459 | 2024-08-26 | 451,000 | 53,000 | 0.01 | 3,415,568,761 | 2,868,360 | 6.360 | 2024-08-22 |
| 460 | 2024-08-23 | 398,000 | 48,000 | 0.01 | 3,415,568,761 | 2,614,860 | 6.570 | 2024-08-21 |
| 461 | 2024-08-22 | 350,000 | -15,000 | 0.01 | 3,415,568,761 | 2,450,000 | 7.000 | 2024-08-20 |
| 462 | 2024-08-21 | 365,000 | 18,000 | 0.01 | 3,415,568,761 | 2,379,800 | 6.520 | 2024-08-19 |
| 463 | 2024-08-20 | 347,000 | -80,000 | 0.01 | 3,415,568,761 | 2,217,330 | 6.390 | 2024-08-16 |
| 464 | 2024-08-19 | 427,000 | -63,000 | 0.01 | 3,415,568,761 | 2,749,880 | 6.440 | 2024-08-15 |
| 465 | 2024-08-16 | 490,000 | -107,000 | 0.01 | 3,415,568,761 | 3,577,000 | 7.300 | 2024-08-14 |
| 466 | 2024-08-15 | 597,000 | 5,000 | 0.02 | 3,415,568,761 | 3,731,250 | 6.250 | 2024-08-13 |
| 467 | 2024-08-14 | 592,000 | 35,000 | 0.02 | 3,415,568,761 | 3,729,600 | 6.300 | 2024-08-12 |
| 468 | 2024-08-13 | 557,000 | 3,000 | 0.02 | 3,415,568,761 | 3,219,460 | 5.780 | 2024-08-09 |
| 469 | 2024-08-12 | 554,000 | 13,000 | 0.02 | 3,415,568,761 | 3,235,360 | 5.840 | 2024-08-08 |
| 470 | 2024-08-09 | 541,000 | 29,000 | 0.02 | 3,415,568,761 | 3,181,080 | 5.880 | 2024-08-07 |
| 471 | 2024-08-08 | 512,000 | -1,000 | 0.01 | 3,415,568,761 | 2,908,160 | 5.680 | 2024-08-06 |
| 472 | 2024-08-07 | 513,000 | -1,000 | 0.02 | 3,415,568,761 | 2,816,370 | 5.490 | 2024-08-05 |
| 473 | 2024-08-06 | 514,000 | -40,000 | 0.02 | 3,415,568,761 | 2,878,400 | 5.600 | 2024-08-02 |
| 474 | 2024-08-05 | 554,000 | -17,000 | 0.02 | 3,415,568,761 | 3,069,160 | 5.540 | 2024-08-01 |
| 475 | 2024-08-02 | 571,000 | 29,000 | 0.02 | 3,415,568,761 | 2,912,100 | 5.100 | 2024-07-31 |
| 476 | 2024-08-01 | 542,000 | 5,000 | 0.02 | 3,415,568,761 | 3,018,940 | 5.570 | 2024-07-30 |
| 477 | 2024-07-31 | 537,000 | -7,000 | 0.02 | 3,415,568,761 | 3,071,640 | 5.720 | 2024-07-29 |
| 478 | 2024-07-30 | 544,000 | -6,000 | 0.02 | 3,415,568,761 | 3,160,640 | 5.810 | 2024-07-26 |
| 479 | 2024-07-29 | 550,000 | -1,000 | 0.02 | 3,415,568,761 | 3,173,500 | 5.770 | 2024-07-25 |
| 480 | 2024-07-26 | 551,000 | -14,000 | 0.02 | 3,415,568,761 | 3,201,310 | 5.810 | 2024-07-24 |
| 481 | 2024-07-25 | 565,000 | -41,000 | 0.02 | 3,415,568,761 | 3,282,650 | 5.810 | 2024-07-23 |
| 482 | 2024-07-24 | 606,000 | -4,000 | 0.02 | 3,415,568,761 | 3,436,020 | 5.670 | 2024-07-22 |
| 483 | 2024-07-23 | 610,000 | -5,000 | 0.02 | 3,415,568,761 | 3,409,900 | 5.590 | 2024-07-19 |
| 484 | 2024-07-22 | 615,000 | -19,000 | 0.02 | 3,415,568,761 | 3,548,550 | 5.770 | 2024-07-18 |
| 485 | 2024-07-19 | 634,000 | -36,000 | 0.02 | 3,415,568,761 | 3,512,360 | 5.540 | 2024-07-17 |
| 486 | 2024-07-18 | 670,000 | -38,000 | 0.02 | 3,415,568,761 | 3,852,500 | 5.750 | 2024-07-16 |
| 487 | 2024-07-17 | 708,000 | 57,000 | 0.02 | 3,415,568,761 | 4,106,400 | 5.800 | 2024-07-15 |
| 488 | 2024-07-16 | 651,000 | -21,000 | 0.02 | 3,415,568,761 | 3,560,970 | 5.470 | 2024-07-12 |
| 489 | 2024-07-15 | 672,000 | -4,000 | 0.02 | 3,415,568,761 | 3,534,720 | 5.260 | 2024-07-11 |
| 490 | 2024-07-12 | 676,000 | -12,000 | 0.02 | 3,415,568,761 | 3,501,680 | 5.180 | 2024-07-10 |
| 491 | 2024-07-11 | 688,000 | 10,000 | 0.02 | 3,415,568,761 | 3,680,800 | 5.350 | 2024-07-09 |
| 492 | 2024-07-10 | 678,000 | -277,000 | 0.02 | 3,415,568,761 | 3,640,860 | 5.370 | 2024-07-08 |
| 493 | 2024-07-09 | 955,000 | -254,000 | 0.03 | 3,406,772,761 | 5,042,400 | 5.280 | 2024-07-05 |
| 494 | 2024-07-08 | 1,209,000 | -459,000 | 0.04 | 3,406,772,761 | 6,383,520 | 5.280 | 2024-07-04 |
| 495 | 2024-07-05 | 1,668,000 | -70,000 | 0.05 | 3,406,772,761 | 8,823,720 | 5.290 | 2024-07-03 |
| 496 | 2024-07-04 | 1,738,000 | -112,000 | 0.05 | 3,406,772,761 | 9,176,640 | 5.280 | 2024-07-02 |
| 497 | 2024-07-03 | 1,850,000 | -370,000 | 0.05 | 3,406,772,761 | 9,768,000 | 5.280 | 2024-06-28 |
| 498 | 2024-07-02 | 2,220,000 | -67,000 | 0.07 | 3,406,772,761 | 11,766,000 | 5.300 | 2024-06-27 |
| 499 | 2024-06-28 | 2,287,000 | -9,000 | 0.07 | 3,406,772,761 | 12,395,540 | 5.420 | 2024-06-26 |
| 500 | 2024-06-27 | 2,296,000 | -30,000 | 0.07 | 3,406,772,761 | 12,352,480 | 5.380 | 2024-06-25 |
| 501 | 2024-06-26 | 2,326,000 | -80,000 | 0.07 | 3,406,772,761 | 12,444,100 | 5.350 | 2024-06-24 |
| 502 | 2024-06-25 | 2,406,000 | -239,000 | 0.07 | 3,406,772,761 | 12,872,100 | 5.350 | 2024-06-21 |
| 503 | 2024-06-24 | 2,645,000 | -88,000 | 0.08 | 3,406,772,761 | 14,018,500 | 5.300 | 2024-06-20 |
| 504 | 2024-06-21 | 2,733,000 | -30,000 | 0.08 | 3,406,772,761 | 14,484,900 | 5.300 | 2024-06-19 |
| 505 | 2024-06-20 | 2,763,000 | 31,000 | 0.08 | 3,406,772,761 | 14,588,640 | 5.280 | 2024-06-18 |
| 506 | 2024-06-19 | 2,732,000 | -210,000 | 0.08 | 3,406,772,761 | 14,424,960 | 5.280 | 2024-06-17 |
| 507 | 2024-06-18 | 2,942,000 | -446,000 | 0.09 | 3,406,772,761 | 15,886,800 | 5.400 | 2024-06-14 |
| 508 | 2024-06-17 | 3,388,000 | 0.10 | 3,406,772,761 | 19,650,400 | 5.800 | 2024-06-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy