晶泰控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 9.970 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 9.980 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 987,000 | 18,000 | 0.02 | 4,303,371,761 | 10,027,920 | 10.16 | 2026-04-17 |
| 4 | 2026-04-20 | 969,000 | -12,000 | 0.02 | 4,303,371,761 | 10,000,080 | 10.32 | 2026-04-16 |
| 5 | 2026-04-17 | 981,000 | -10,000 | 0.02 | 4,303,371,761 | 9,937,530 | 10.13 | 2026-04-15 |
| 6 | 2026-04-16 | 991,000 | 8,000 | 0.02 | 4,303,371,761 | 9,592,880 | 9.680 | 2026-04-14 |
| 7 | 2026-04-15 | 983,000 | -5,000 | 0.02 | 4,303,371,761 | 9,377,820 | 9.540 | 2026-04-13 |
| 8 | 2026-04-13 | 988,000 | -10,000 | 0.02 | 4,303,371,761 | 9,494,680 | 9.610 | 2026-04-09 |
| 9 | 2026-04-10 | 998,000 | -9,000 | 0.02 | 4,303,371,761 | 9,930,100 | 9.950 | 2026-04-08 |
| 10 | 2026-04-02 | 1,007,000 | 15,000 | 0.02 | 4,303,371,761 | 9,073,070 | 9.010 | 2026-03-31 |
| 11 | 2026-03-31 | 992,000 | -13,000 | 0.02 | 4,303,371,761 | 9,523,200 | 9.600 | 2026-03-27 |
| 12 | 2026-03-30 | 1,005,000 | -4,000 | 0.02 | 4,303,371,761 | 9,316,350 | 9.270 | 2026-03-26 |
| 13 | 2026-03-27 | 1,009,000 | 13,000 | 0.02 | 4,303,371,761 | 9,161,720 | 9.080 | 2026-03-25 |
| 14 | 2026-03-25 | 996,000 | 14,000 | 0.02 | 4,303,371,761 | 8,884,320 | 8.920 | 2026-03-23 |
| 15 | 2026-03-24 | 982,000 | -5,000 | 0.02 | 4,303,371,761 | 9,329,000 | 9.500 | 2026-03-20 |
| 16 | 2026-03-23 | 987,000 | 10,000 | 0.02 | 4,303,371,761 | 9,445,590 | 9.570 | 2026-03-19 |
| 17 | 2026-03-20 | 977,000 | -5,000 | 0.02 | 4,303,371,761 | 9,857,930 | 10.09 | 2026-03-18 |
| 18 | 2026-03-17 | 982,000 | -9,000 | 0.02 | 4,303,371,761 | 9,329,000 | 9.500 | 2026-03-13 |
| 19 | 2026-03-16 | 991,000 | 13,000 | 0.02 | 4,303,371,761 | 9,672,160 | 9.760 | 2026-03-12 |
| 20 | 2026-03-12 | 978,000 | -1,000 | 0.02 | 4,303,371,761 | 9,799,560 | 10.02 | 2026-03-10 |
| 21 | 2026-03-10 | 979,000 | -6,000 | 0.02 | 4,303,371,761 | 9,848,740 | 10.06 | 2026-03-06 |
| 22 | 2026-03-09 | 985,000 | -5,000 | 0.02 | 4,303,371,761 | 9,584,050 | 9.730 | 2026-03-05 |
| 23 | 2026-03-06 | 990,000 | 38,000 | 0.02 | 4,303,371,761 | 9,474,300 | 9.570 | 2026-03-04 |
| 24 | 2026-03-05 | 952,000 | -20,000 | 0.02 | 4,303,371,761 | 9,082,080 | 9.540 | 2026-03-03 |
| 25 | 2026-03-04 | 972,000 | 20,000 | 0.02 | 4,303,371,761 | 9,467,280 | 9.740 | 2026-03-02 |
| 26 | 2026-03-03 | 952,000 | 10,000 | 0.02 | 4,303,371,761 | 9,862,720 | 10.36 | 2026-02-27 |
| 27 | 2026-02-27 | 942,000 | -25,000 | 0.02 | 4,303,371,761 | 9,900,420 | 10.51 | 2026-02-25 |
| 28 | 2026-02-26 | 967,000 | 21,000 | 0.02 | 4,303,371,761 | 10,308,220 | 10.66 | 2026-02-24 |
| 29 | 2026-02-25 | 946,000 | 3,000 | 0.02 | 4,303,371,761 | 10,651,960 | 11.26 | 2026-02-23 |
| 30 | 2026-02-24 | 943,000 | 16,000 | 0.02 | 4,303,371,761 | 10,608,750 | 11.25 | 2026-02-20 |
| 31 | 2026-02-13 | 927,000 | -2,000 | 0.02 | 4,303,371,761 | 10,539,990 | 11.37 | 2026-02-11 |
| 32 | 2026-02-12 | 929,000 | 2,000 | 0.02 | 4,303,371,761 | 10,590,600 | 11.40 | 2026-02-10 |
| 33 | 2026-02-11 | 927,000 | 15,000 | 0.02 | 4,303,371,761 | 10,465,830 | 11.29 | 2026-02-09 |
| 34 | 2026-02-10 | 912,000 | 5,000 | 0.02 | 4,303,371,761 | 10,287,360 | 11.28 | 2026-02-06 |
| 35 | 2026-02-09 | 907,000 | 10,000 | 0.02 | 4,303,371,761 | 10,230,960 | 11.28 | 2026-02-05 |
| 36 | 2026-02-06 | 897,000 | -8,000 | 0.02 | 4,303,371,761 | 10,207,860 | 11.38 | 2026-02-04 |
| 37 | 2026-02-05 | 905,000 | 6,000 | 0.02 | 4,303,371,761 | 10,552,300 | 11.66 | 2026-02-03 |
| 38 | 2026-02-04 | 899,000 | 22,000 | 0.02 | 4,303,371,761 | 10,356,480 | 11.52 | 2026-02-02 |
| 39 | 2026-02-03 | 877,000 | -15,000 | 0.02 | 4,303,371,761 | 10,594,160 | 12.08 | 2026-01-30 |
| 40 | 2026-02-02 | 892,000 | 4,000 | 0.02 | 4,303,371,761 | 11,158,920 | 12.51 | 2026-01-29 |
| 41 | 2026-01-30 | 888,000 | -8,000 | 0.02 | 4,303,371,761 | 11,037,840 | 12.43 | 2026-01-28 |
| 42 | 2026-01-29 | 896,000 | -1,000 | 0.02 | 4,303,371,761 | 11,262,720 | 12.57 | 2026-01-27 |
| 43 | 2026-01-28 | 897,000 | 20,000 | 0.02 | 4,303,371,761 | 11,329,110 | 12.63 | 2026-01-26 |
| 44 | 2026-01-27 | 877,000 | 5,000 | 0.02 | 4,303,371,761 | 11,821,960 | 13.48 | 2026-01-23 |
| 45 | 2026-01-26 | 872,000 | 43,000 | 0.02 | 4,303,371,761 | 11,248,800 | 12.90 | 2026-01-22 |
| 46 | 2026-01-23 | 829,000 | -16,000 | 0.02 | 4,303,371,761 | 10,718,970 | 12.93 | 2026-01-21 |
| 47 | 2026-01-22 | 845,000 | 28,000 | 0.02 | 4,303,371,761 | 10,925,850 | 12.93 | 2026-01-20 |
| 48 | 2026-01-21 | 817,000 | -14,000 | 0.02 | 4,303,371,761 | 10,645,510 | 13.03 | 2026-01-19 |
| 49 | 2026-01-20 | 831,000 | 43,000 | 0.02 | 4,303,371,761 | 10,503,840 | 12.64 | 2026-01-16 |
| 50 | 2026-01-19 | 788,000 | 22,000 | 0.02 | 4,303,371,761 | 9,826,360 | 12.47 | 2026-01-15 |
| 51 | 2026-01-16 | 766,000 | -23,000 | 0.02 | 4,303,371,761 | 10,701,020 | 13.97 | 2026-01-14 |
| 52 | 2026-01-15 | 789,000 | -93,000 | 0.02 | 4,303,371,761 | 10,612,050 | 13.45 | 2026-01-13 |
| 53 | 2026-01-14 | 882,000 | -15,000 | 0.02 | 4,303,371,761 | 11,421,900 | 12.95 | 2026-01-12 |
| 54 | 2026-01-13 | 897,000 | -88,000 | 0.02 | 4,303,371,761 | 11,248,380 | 12.54 | 2026-01-09 |
| 55 | 2026-01-09 | 985,000 | -11,000 | 0.02 | 4,303,371,761 | 11,366,900 | 11.54 | 2026-01-07 |
| 56 | 2026-01-08 | 996,000 | -26,000 | 0.02 | 4,303,371,761 | 11,095,440 | 11.14 | 2026-01-06 |
| 57 | 2026-01-07 | 1,022,000 | -1,000 | 0.02 | 4,303,371,761 | 10,679,900 | 10.45 | 2026-01-05 |
| 58 | 2026-01-06 | 1,023,000 | 5,000 | 0.02 | 4,303,371,761 | 10,219,770 | 9.990 | 2026-01-02 |
| 59 | 2026-01-05 | 1,018,000 | -3,000 | 0.02 | 4,303,371,761 | 9,671,000 | 9.500 | 2025-12-30 |
| 60 | 2026-01-02 | 1,021,000 | -3,000 | 0.02 | 4,303,371,761 | 9,791,390 | 9.590 | 2025-12-29 |
| 61 | 2025-12-30 | 1,024,000 | 10,000 | 0.02 | 4,303,371,761 | 9,953,280 | 9.720 | 2025-12-23 |
| 62 | 2025-12-29 | 1,014,000 | 11,000 | 0.02 | 4,303,371,761 | 10,018,320 | 9.880 | 2025-12-22 |
| 63 | 2025-12-23 | 1,003,000 | -68,000 | 0.02 | 4,303,371,761 | 9,789,280 | 9.760 | 2025-12-19 |
| 64 | 2025-12-19 | 1,071,000 | 2,000 | 0.02 | 4,302,921,761 | 9,917,460 | 9.260 | 2025-12-17 |
| 65 | 2025-12-11 | 1,069,000 | -25,000 | 0.02 | 4,302,921,761 | 10,037,910 | 9.390 | 2025-12-09 |
| 66 | 2025-12-09 | 1,094,000 | 49,000 | 0.03 | 4,302,921,761 | 10,338,300 | 9.450 | 2025-12-05 |
| 67 | 2025-12-08 | 1,045,000 | 20,000 | 0.02 | 4,302,921,761 | 9,551,300 | 9.140 | 2025-12-04 |
| 68 | 2025-12-05 | 1,025,000 | 4,000 | 0.02 | 4,302,921,761 | 9,573,500 | 9.340 | 2025-12-03 |
| 69 | 2025-12-04 | 1,021,000 | -10,000 | 0.02 | 4,302,921,761 | 10,158,950 | 9.950 | 2025-12-02 |
| 70 | 2025-12-03 | 1,031,000 | 27,000 | 0.02 | 4,302,921,761 | 10,371,860 | 10.06 | 2025-12-01 |
| 71 | 2025-12-01 | 1,004,000 | -8,000 | 0.02 | 4,302,921,761 | 10,040,000 | 10.00 | 2025-11-27 |
| 72 | 2025-11-28 | 1,012,000 | 3,000 | 0.02 | 4,302,921,761 | 10,160,480 | 10.04 | 2025-11-26 |
| 73 | 2025-11-27 | 1,009,000 | 4,000 | 0.02 | 4,302,921,761 | 10,241,350 | 10.15 | 2025-11-25 |
| 74 | 2025-11-26 | 1,005,000 | -1,000 | 0.02 | 4,302,921,761 | 10,170,600 | 10.12 | 2025-11-24 |
| 75 | 2025-11-25 | 1,006,000 | 68,000 | 0.02 | 4,302,921,761 | 9,728,020 | 9.670 | 2025-11-21 |
| 76 | 2025-11-24 | 938,000 | 10,000 | 0.02 | 4,302,921,761 | 9,530,080 | 10.16 | 2025-11-20 |
| 77 | 2025-11-21 | 928,000 | 50,000 | 0.02 | 4,302,921,761 | 9,419,200 | 10.15 | 2025-11-19 |
| 78 | 2025-11-20 | 878,000 | 5,000 | 0.02 | 4,302,921,761 | 9,245,340 | 10.53 | 2025-11-18 |
| 79 | 2025-11-19 | 873,000 | 85,000 | 0.02 | 4,302,921,761 | 9,323,640 | 10.68 | 2025-11-17 |
| 80 | 2025-11-18 | 788,000 | 17,000 | 0.02 | 4,302,921,761 | 8,865,000 | 11.25 | 2025-11-14 |
| 81 | 2025-11-17 | 771,000 | -14,000 | 0.02 | 4,302,921,761 | 8,889,630 | 11.53 | 2025-11-13 |
| 82 | 2025-11-12 | 785,000 | 45,000 | 0.02 | 4,302,921,761 | 8,729,200 | 11.12 | 2025-11-10 |
| 83 | 2025-11-11 | 740,000 | 8,000 | 0.02 | 4,302,921,761 | 8,302,800 | 11.22 | 2025-11-07 |
| 84 | 2025-11-10 | 732,000 | -44,000 | 0.02 | 4,302,921,761 | 8,498,520 | 11.61 | 2025-11-06 |
| 85 | 2025-11-07 | 776,000 | 16,000 | 0.02 | 4,302,921,761 | 8,342,000 | 10.75 | 2025-11-05 |
| 86 | 2025-11-06 | 760,000 | 94,000 | 0.02 | 4,302,921,761 | 8,352,400 | 10.99 | 2025-11-04 |
| 87 | 2025-11-04 | 666,000 | -10,000 | 0.02 | 4,302,921,761 | 7,565,760 | 11.36 | 2025-10-31 |
| 88 | 2025-11-03 | 676,000 | 75,000 | 0.02 | 4,302,921,761 | 7,665,840 | 11.34 | 2025-10-30 |
| 89 | 2025-10-31 | 601,000 | 10,000 | 0.01 | 4,302,921,761 | 6,953,570 | 11.57 | 2025-10-28 |
| 90 | 2025-10-30 | 591,000 | -62,000 | 0.01 | 4,302,921,761 | 7,015,170 | 11.87 | 2025-10-27 |
| 91 | 2025-10-28 | 653,000 | 10,000 | 0.02 | 4,302,921,761 | 7,450,730 | 11.41 | 2025-10-24 |
| 92 | 2025-10-27 | 643,000 | 14,000 | 0.01 | 4,302,921,761 | 7,124,440 | 11.08 | 2025-10-23 |
| 93 | 2025-10-24 | 629,000 | -3,000 | 0.01 | 4,302,921,761 | 7,346,720 | 11.68 | 2025-10-22 |
| 94 | 2025-10-23 | 632,000 | -31,000 | 0.01 | 4,302,921,761 | 7,501,840 | 11.87 | 2025-10-21 |
| 95 | 2025-10-22 | 663,000 | 4,000 | 0.02 | 4,302,921,761 | 7,651,020 | 11.54 | 2025-10-20 |
| 96 | 2025-10-21 | 659,000 | 3,000 | 0.02 | 4,302,921,761 | 7,380,800 | 11.20 | 2025-10-17 |
| 97 | 2025-10-20 | 656,000 | 19,000 | 0.02 | 4,302,921,761 | 7,734,240 | 11.79 | 2025-10-16 |
| 98 | 2025-10-17 | 637,000 | 12,000 | 0.01 | 4,302,921,761 | 7,280,910 | 11.43 | 2025-10-15 |
| 99 | 2025-10-16 | 625,000 | 151,000 | 0.01 | 4,302,921,761 | 6,850,000 | 10.96 | 2025-10-14 |
| 100 | 2025-10-15 | 474,000 | -18,000 | 0.01 | 4,302,921,761 | 5,332,500 | 11.25 | 2025-10-13 |
| 101 | 2025-10-14 | 492,000 | 22,000 | 0.01 | 4,302,921,761 | 5,667,840 | 11.52 | 2025-10-10 |
| 102 | 2025-10-13 | 470,000 | 6,000 | 0.01 | 4,302,921,761 | 5,846,800 | 12.44 | 2025-10-09 |
| 103 | 2025-10-10 | 464,000 | -4,000 | 0.01 | 4,302,921,761 | 6,704,800 | 14.45 | 2025-10-08 |
| 104 | 2025-10-09 | 468,000 | 21,000 | 0.01 | 4,302,921,761 | 6,921,720 | 14.79 | 2025-10-06 |
| 105 | 2025-10-08 | 447,000 | -8,000 | 0.01 | 4,302,921,761 | 6,526,200 | 14.60 | 2025-10-03 |
| 106 | 2025-10-06 | 455,000 | 9,000 | 0.01 | 4,302,921,761 | 6,765,850 | 14.87 | 2025-10-02 |
| 107 | 2025-10-03 | 446,000 | 3,000 | 0.01 | 4,302,921,761 | 6,342,120 | 14.22 | 2025-09-30 |
| 108 | 2025-10-02 | 443,000 | -59,000 | 0.01 | 4,302,921,761 | 5,945,060 | 13.42 | 2025-09-29 |
| 109 | 2025-09-30 | 502,000 | -18,000 | 0.01 | 4,302,921,761 | 6,104,320 | 12.16 | 2025-09-26 |
| 110 | 2025-09-29 | 520,000 | -22,000 | 0.01 | 4,302,921,761 | 6,437,600 | 12.38 | 2025-09-25 |
| 111 | 2025-09-25 | 542,000 | 10,000 | 0.01 | 4,302,921,761 | 6,335,980 | 11.69 | 2025-09-23 |
| 112 | 2025-09-24 | 532,000 | -152,000 | 0.01 | 4,302,921,761 | 6,064,800 | 11.40 | 2025-09-22 |
| 113 | 2025-09-23 | 684,000 | -13,000 | 0.02 | 4,302,921,761 | 7,216,200 | 10.55 | 2025-09-19 |
| 114 | 2025-09-22 | 697,000 | -47,000 | 0.02 | 4,302,921,761 | 7,402,140 | 10.62 | 2025-09-18 |
| 115 | 2025-09-19 | 744,000 | -6,000 | 0.02 | 4,302,921,761 | 7,350,720 | 9.880 | 2025-09-17 |
| 116 | 2025-09-18 | 750,000 | 37,000 | 0.02 | 4,302,921,761 | 7,410,000 | 9.880 | 2025-09-16 |
| 117 | 2025-09-17 | 713,000 | -16,000 | 0.02 | 4,302,921,761 | 7,158,520 | 10.04 | 2025-09-15 |
| 118 | 2025-09-16 | 729,000 | 7,000 | 0.02 | 4,302,921,761 | 7,450,380 | 10.22 | 2025-09-12 |
| 119 | 2025-09-15 | 722,000 | 58,000 | 0.02 | 4,302,921,761 | 7,378,840 | 10.22 | 2025-09-11 |
| 120 | 2025-09-12 | 664,000 | 43,000 | 0.02 | 4,302,921,761 | 6,659,920 | 10.03 | 2025-09-10 |
| 121 | 2025-09-11 | 621,000 | 101,000 | 0.01 | 4,302,921,761 | 6,371,460 | 10.26 | 2025-09-09 |
| 122 | 2025-09-10 | 520,000 | 2,000 | 0.01 | 4,302,921,761 | 5,569,200 | 10.71 | 2025-09-08 |
| 123 | 2025-09-09 | 518,000 | -169,000 | 0.01 | 4,302,921,761 | 5,532,240 | 10.68 | 2025-09-05 |
| 124 | 2025-09-08 | 687,000 | -13,000 | 0.02 | 4,302,921,761 | 6,540,240 | 9.520 | 2025-09-04 |
| 125 | 2025-09-05 | 700,000 | 26,000 | 0.02 | 4,302,921,761 | 7,028,000 | 10.04 | 2025-09-03 |
| 126 | 2025-09-04 | 674,000 | 17,000 | 0.02 | 4,302,921,761 | 6,632,160 | 9.840 | 2025-09-02 |
| 127 | 2025-09-03 | 657,000 | 54,000 | 0.02 | 4,017,001,761 | 6,563,430 | 9.990 | 2025-09-01 |
| 128 | 2025-09-02 | 603,000 | -36,000 | 0.02 | 4,017,001,761 | 6,216,930 | 10.31 | 2025-08-29 |
| 129 | 2025-09-01 | 639,000 | 114,000 | 0.02 | 4,017,001,761 | 6,428,340 | 10.06 | 2025-08-28 |
| 130 | 2025-08-29 | 525,000 | -11,000 | 0.01 | 4,017,001,761 | 5,397,000 | 10.28 | 2025-08-27 |
| 131 | 2025-08-28 | 536,000 | -15,000 | 0.01 | 4,017,001,761 | 5,547,600 | 10.35 | 2025-08-26 |
| 132 | 2025-08-27 | 551,000 | 4,000 | 0.01 | 4,017,001,761 | 5,768,970 | 10.47 | 2025-08-25 |
| 133 | 2025-08-26 | 547,000 | -134,000 | 0.01 | 4,017,001,761 | 5,562,990 | 10.17 | 2025-08-22 |
| 134 | 2025-08-25 | 681,000 | -73,000 | 0.02 | 4,017,001,761 | 6,278,820 | 9.220 | 2025-08-21 |
| 135 | 2025-08-22 | 754,000 | 94,000 | 0.02 | 4,017,001,761 | 6,529,640 | 8.660 | 2025-08-20 |
| 136 | 2025-08-21 | 660,000 | 42,000 | 0.02 | 4,017,001,761 | 5,768,400 | 8.740 | 2025-08-19 |
| 137 | 2025-08-20 | 618,000 | 71,000 | 0.02 | 4,017,001,761 | 5,562,000 | 9.000 | 2025-08-18 |
| 138 | 2025-08-19 | 547,000 | 48,000 | 0.01 | 4,017,001,761 | 5,059,750 | 9.250 | 2025-08-15 |
| 139 | 2025-08-18 | 499,000 | 23,000 | 0.01 | 4,017,001,761 | 4,555,870 | 9.130 | 2025-08-14 |
| 140 | 2025-08-15 | 476,000 | -135,000 | 0.01 | 4,017,001,761 | 3,893,680 | 8.180 | 2025-08-13 |
| 141 | 2025-08-14 | 611,000 | 27,000 | 0.02 | 4,017,001,761 | 4,551,950 | 7.450 | 2025-08-12 |
| 142 | 2025-08-13 | 584,000 | 32,000 | 0.01 | 4,017,001,761 | 4,350,800 | 7.450 | 2025-08-11 |
| 143 | 2025-08-12 | 552,000 | -20,000 | 0.01 | 4,017,001,761 | 3,924,720 | 7.110 | 2025-08-08 |
| 144 | 2025-08-11 | 572,000 | 3,000 | 0.01 | 4,017,001,761 | 4,152,720 | 7.260 | 2025-08-07 |
| 145 | 2025-08-08 | 569,000 | 150,000 | 0.01 | 4,017,001,761 | 4,221,980 | 7.420 | 2025-08-06 |
| 146 | 2025-08-07 | 419,000 | -18,000 | 0.01 | 4,017,001,761 | 2,765,400 | 6.600 | 2025-08-05 |
| 147 | 2025-08-06 | 437,000 | 20,000 | 0.01 | 4,017,001,761 | 2,705,030 | 6.190 | 2025-08-04 |
| 148 | 2025-08-05 | 417,000 | 26,000 | 0.01 | 4,017,001,761 | 2,376,900 | 5.700 | 2025-08-01 |
| 149 | 2025-08-04 | 391,000 | 10,000 | 0.01 | 4,017,001,761 | 2,369,460 | 6.060 | 2025-07-31 |
| 150 | 2025-08-01 | 381,000 | 2,000 | 0.01 | 4,017,001,761 | 2,308,860 | 6.060 | 2025-07-30 |
| 151 | 2025-07-31 | 379,000 | -18,000 | 0.01 | 4,017,001,761 | 2,399,070 | 6.330 | 2025-07-29 |
| 152 | 2025-07-29 | 397,000 | -52,000 | 0.01 | 4,017,001,761 | 2,548,740 | 6.420 | 2025-07-25 |
| 153 | 2025-07-28 | 449,000 | 10,000 | 0.01 | 4,017,001,761 | 2,671,550 | 5.950 | 2025-07-24 |
| 154 | 2025-07-23 | 439,000 | -4,000 | 0.01 | 4,019,811,761 | 2,612,050 | 5.950 | 2025-07-21 |
| 155 | 2025-07-22 | 443,000 | -30,000 | 0.01 | 4,019,811,761 | 2,697,870 | 6.090 | 2025-07-18 |
| 156 | 2025-07-21 | 473,000 | -50,000 | 0.01 | 4,019,811,761 | 2,875,840 | 6.080 | 2025-07-17 |
| 157 | 2025-07-18 | 523,000 | -13,000 | 0.01 | 4,019,811,761 | 3,096,160 | 5.920 | 2025-07-16 |
| 158 | 2025-07-17 | 536,000 | -23,000 | 0.01 | 4,019,811,761 | 3,205,280 | 5.980 | 2025-07-15 |
| 159 | 2025-07-16 | 559,000 | -16,000 | 0.01 | 4,019,811,761 | 3,236,610 | 5.790 | 2025-07-14 |
| 160 | 2025-07-15 | 575,000 | -10,000 | 0.01 | 4,019,811,761 | 3,191,250 | 5.550 | 2025-07-11 |
| 161 | 2025-07-14 | 585,000 | 16,000 | 0.01 | 4,019,811,761 | 3,211,650 | 5.490 | 2025-07-10 |
| 162 | 2025-07-11 | 569,000 | -18,000 | 0.01 | 4,019,811,761 | 3,112,430 | 5.470 | 2025-07-09 |
| 163 | 2025-07-10 | 587,000 | -10,000 | 0.01 | 4,019,811,761 | 3,216,760 | 5.480 | 2025-07-08 |
| 164 | 2025-07-09 | 597,000 | 10,000 | 0.01 | 4,019,811,761 | 3,193,950 | 5.350 | 2025-07-07 |
| 165 | 2025-07-08 | 587,000 | -11,000 | 0.01 | 4,019,811,761 | 3,187,410 | 5.430 | 2025-07-04 |
| 166 | 2025-07-07 | 598,000 | 22,000 | 0.01 | 4,019,811,761 | 3,283,020 | 5.490 | 2025-07-03 |
| 167 | 2025-07-02 | 576,000 | -68,000 | 0.01 | 4,019,811,761 | 3,323,520 | 5.770 | 2025-06-27 |
| 168 | 2025-06-30 | 644,000 | -4,000 | 0.02 | 4,019,811,761 | 3,574,200 | 5.550 | 2025-06-26 |
| 169 | 2025-06-27 | 648,000 | -36,000 | 0.02 | 4,019,811,761 | 3,654,720 | 5.640 | 2025-06-25 |
| 170 | 2025-06-26 | 684,000 | 26,000 | 0.02 | 4,019,811,761 | 3,878,280 | 5.670 | 2025-06-24 |
| 171 | 2025-06-25 | 658,000 | 139,000 | 0.02 | 4,019,811,761 | 3,553,200 | 5.400 | 2025-06-23 |
| 172 | 2025-06-23 | 519,000 | -42,000 | 0.01 | 4,019,811,761 | 3,056,910 | 5.890 | 2025-06-19 |
| 173 | 2025-06-20 | 561,000 | -20,000 | 0.01 | 4,019,811,761 | 3,337,950 | 5.950 | 2025-06-18 |
| 174 | 2025-06-19 | 581,000 | 31,000 | 0.01 | 4,019,811,761 | 3,375,610 | 5.810 | 2025-06-17 |
| 175 | 2025-06-18 | 550,000 | -19,000 | 0.01 | 4,019,811,761 | 3,360,500 | 6.110 | 2025-06-16 |
| 176 | 2025-06-17 | 569,000 | 12,000 | 0.01 | 4,019,811,761 | 3,465,210 | 6.090 | 2025-06-13 |
| 177 | 2025-06-16 | 557,000 | 16,000 | 0.01 | 4,019,811,761 | 3,380,990 | 6.070 | 2025-06-12 |
| 178 | 2025-06-13 | 541,000 | 44,000 | 0.01 | 4,019,811,761 | 3,159,440 | 5.840 | 2025-06-11 |
| 179 | 2025-06-12 | 497,000 | -123,000 | 0.01 | 4,019,811,761 | 2,952,180 | 5.940 | 2025-06-10 |
| 180 | 2025-06-10 | 620,000 | -10,000 | 0.02 | 4,019,811,761 | 2,945,000 | 4.750 | 2025-06-06 |
| 181 | 2025-06-09 | 630,000 | -97,000 | 0.02 | 4,019,811,761 | 3,017,700 | 4.790 | 2025-06-05 |
| 182 | 2025-06-06 | 727,000 | 10,000 | 0.02 | 4,019,811,761 | 3,366,010 | 4.630 | 2025-06-04 |
| 183 | 2025-06-05 | 717,000 | -7,000 | 0.02 | 4,019,811,761 | 3,319,710 | 4.630 | 2025-06-03 |
| 184 | 2025-06-04 | 724,000 | 14,000 | 0.02 | 4,019,811,761 | 3,243,520 | 4.480 | 2025-06-02 |
| 185 | 2025-06-03 | 710,000 | 39,000 | 0.02 | 4,019,811,761 | 3,266,000 | 4.600 | 2025-05-30 |
| 186 | 2025-06-02 | 671,000 | -15,000 | 0.02 | 4,019,811,761 | 3,187,250 | 4.750 | 2025-05-29 |
| 187 | 2025-05-30 | 686,000 | 37,000 | 0.02 | 4,019,811,761 | 3,052,700 | 4.450 | 2025-05-28 |
| 188 | 2025-05-29 | 649,000 | 7,000 | 0.02 | 4,019,811,761 | 2,985,400 | 4.600 | 2025-05-27 |
| 189 | 2025-05-28 | 642,000 | -15,000 | 0.02 | 4,019,811,761 | 2,863,320 | 4.460 | 2025-05-26 |
| 190 | 2025-05-27 | 657,000 | 10,000 | 0.02 | 4,019,811,761 | 3,002,490 | 4.570 | 2025-05-23 |
| 191 | 2025-05-26 | 647,000 | 2,000 | 0.02 | 4,019,811,761 | 3,099,130 | 4.790 | 2025-05-22 |
| 192 | 2025-05-23 | 645,000 | 41,000 | 0.02 | 4,019,811,761 | 3,147,600 | 4.880 | 2025-05-21 |
| 193 | 2025-05-22 | 604,000 | -9,000 | 0.02 | 4,019,811,761 | 2,862,960 | 4.740 | 2025-05-20 |
| 194 | 2025-05-21 | 613,000 | 15,000 | 0.02 | 4,019,811,761 | 2,703,330 | 4.410 | 2025-05-19 |
| 195 | 2025-05-20 | 598,000 | 15,000 | 0.01 | 4,019,811,761 | 2,583,360 | 4.320 | 2025-05-16 |
| 196 | 2025-05-19 | 583,000 | -10,000 | 0.01 | 4,019,811,761 | 2,495,240 | 4.280 | 2025-05-15 |
| 197 | 2025-05-16 | 593,000 | 17,000 | 0.01 | 4,019,811,761 | 2,668,500 | 4.500 | 2025-05-14 |
| 198 | 2025-05-15 | 576,000 | 22,000 | 0.01 | 4,019,811,761 | 2,626,560 | 4.560 | 2025-05-13 |
| 199 | 2025-05-14 | 554,000 | -2,000 | 0.01 | 4,019,811,761 | 2,642,580 | 4.770 | 2025-05-12 |
| 200 | 2025-05-13 | 556,000 | 1,000 | 0.01 | 4,019,811,761 | 2,574,280 | 4.630 | 2025-05-09 |
| 201 | 2025-05-12 | 555,000 | 2,000 | 0.01 | 4,019,811,761 | 2,608,500 | 4.700 | 2025-05-08 |
| 202 | 2025-05-09 | 553,000 | -37,000 | 0.01 | 4,019,811,761 | 2,571,450 | 4.650 | 2025-05-07 |
| 203 | 2025-05-08 | 590,000 | 1,000 | 0.01 | 4,019,811,761 | 2,861,500 | 4.850 | 2025-05-06 |
| 204 | 2025-05-07 | 589,000 | 12,000 | 0.01 | 4,019,811,761 | 3,009,790 | 5.110 | 2025-05-02 |
| 205 | 2025-05-06 | 577,000 | 30,000 | 0.01 | 4,019,811,761 | 2,977,320 | 5.160 | 2025-04-30 |
| 206 | 2025-05-02 | 547,000 | 21,000 | 0.01 | 4,019,811,761 | 2,735,000 | 5.000 | 2025-04-29 |
| 207 | 2025-04-30 | 526,000 | -1,000 | 0.01 | 4,019,811,761 | 2,677,340 | 5.090 | 2025-04-28 |
| 208 | 2025-04-29 | 527,000 | -8,000 | 0.01 | 4,019,811,761 | 2,603,380 | 4.940 | 2025-04-25 |
| 209 | 2025-04-25 | 535,000 | -9,000 | 0.01 | 4,019,811,761 | 2,610,800 | 4.880 | 2025-04-23 |
| 210 | 2025-04-24 | 544,000 | -20,000 | 0.01 | 4,019,811,761 | 2,562,240 | 4.710 | 2025-04-22 |
| 211 | 2025-04-23 | 564,000 | 20,000 | 0.01 | 4,019,811,761 | 2,566,200 | 4.550 | 2025-04-17 |
| 212 | 2025-04-22 | 544,000 | 56,000 | 0.01 | 4,019,811,761 | 2,491,520 | 4.580 | 2025-04-16 |
| 213 | 2025-04-17 | 488,000 | -49,000 | 0.01 | 4,019,811,761 | 2,400,960 | 4.920 | 2025-04-15 |
| 214 | 2025-04-16 | 537,000 | -2,000 | 0.01 | 4,019,811,761 | 2,582,970 | 4.810 | 2025-04-14 |
| 215 | 2025-04-15 | 539,000 | 7,000 | 0.01 | 4,019,811,761 | 2,506,350 | 4.650 | 2025-04-11 |
| 216 | 2025-04-14 | 532,000 | 20,000 | 0.01 | 4,019,811,761 | 2,303,560 | 4.330 | 2025-04-10 |
| 217 | 2025-04-11 | 512,000 | -16,000 | 0.01 | 4,019,811,761 | 2,247,680 | 4.390 | 2025-04-09 |
| 218 | 2025-04-10 | 528,000 | 4,000 | 0.01 | 4,019,811,761 | 2,196,480 | 4.160 | 2025-04-08 |
| 219 | 2025-04-09 | 524,000 | -1,000 | 0.01 | 4,019,811,761 | 2,080,280 | 3.970 | 2025-04-07 |
| 220 | 2025-04-08 | 525,000 | 33,000 | 0.01 | 4,019,811,761 | 2,803,500 | 5.340 | 2025-04-03 |
| 221 | 2025-04-07 | 492,000 | 41,000 | 0.01 | 4,019,811,761 | 2,853,600 | 5.800 | 2025-04-02 |
| 222 | 2025-04-03 | 451,000 | -20,000 | 0.01 | 4,019,811,761 | 2,656,390 | 5.890 | 2025-04-01 |
| 223 | 2025-04-02 | 471,000 | 18,000 | 0.01 | 4,019,811,761 | 2,774,190 | 5.890 | 2025-03-31 |
| 224 | 2025-04-01 | 453,000 | -71,000 | 0.01 | 4,019,811,761 | 2,849,370 | 6.290 | 2025-03-28 |
| 225 | 2025-03-28 | 524,000 | 5,000 | 0.01 | 4,019,811,761 | 3,154,480 | 6.020 | 2025-03-26 |
| 226 | 2025-03-27 | 519,000 | 6,000 | 0.01 | 4,019,811,761 | 2,968,680 | 5.720 | 2025-03-25 |
| 227 | 2025-03-26 | 513,000 | 50,000 | 0.01 | 4,019,811,761 | 3,149,820 | 6.140 | 2025-03-24 |
| 228 | 2025-03-25 | 463,000 | -21,000 | 0.01 | 4,019,811,761 | 2,958,570 | 6.390 | 2025-03-21 |
| 229 | 2025-03-24 | 484,000 | 13,000 | 0.01 | 4,019,811,761 | 3,092,760 | 6.390 | 2025-03-20 |
| 230 | 2025-03-21 | 471,000 | -23,000 | 0.01 | 4,019,811,761 | 3,202,800 | 6.800 | 2025-03-19 |
| 231 | 2025-03-19 | 494,000 | -51,000 | 0.01 | 4,019,811,761 | 3,299,920 | 6.680 | 2025-03-17 |
| 232 | 2025-03-18 | 545,000 | 50,000 | 0.01 | 4,019,811,761 | 3,542,500 | 6.500 | 2025-03-14 |
| 233 | 2025-03-17 | 495,000 | 5,000 | 0.01 | 4,019,811,761 | 3,252,150 | 6.570 | 2025-03-13 |
| 234 | 2025-03-14 | 490,000 | -51,000 | 0.01 | 4,019,811,761 | 3,263,400 | 6.660 | 2025-03-12 |
| 235 | 2025-03-13 | 541,000 | -2,000 | 0.01 | 4,019,811,761 | 3,613,880 | 6.680 | 2025-03-11 |
| 236 | 2025-03-12 | 543,000 | 11,000 | 0.01 | 4,019,811,761 | 3,627,240 | 6.680 | 2025-03-10 |
| 237 | 2025-03-11 | 532,000 | 12,000 | 0.01 | 4,019,811,761 | 3,575,040 | 6.720 | 2025-03-07 |
| 238 | 2025-03-10 | 520,000 | -171,000 | 0.01 | 4,019,811,761 | 3,562,000 | 6.850 | 2025-03-06 |
| 239 | 2025-03-07 | 691,000 | 30,000 | 0.02 | 4,019,811,761 | 4,332,570 | 6.270 | 2025-03-05 |
| 240 | 2025-03-06 | 661,000 | -30,000 | 0.02 | 4,019,811,761 | 3,999,050 | 6.050 | 2025-03-04 |
| 241 | 2025-03-05 | 691,000 | 98,000 | 0.02 | 4,019,811,761 | 4,332,570 | 6.270 | 2025-03-03 |
| 242 | 2025-03-04 | 593,000 | 66,000 | 0.01 | 4,019,811,761 | 3,955,310 | 6.670 | 2025-02-28 |
| 243 | 2025-03-03 | 527,000 | 12,000 | 0.01 | 4,019,811,761 | 3,789,130 | 7.190 | 2025-02-27 |
| 244 | 2025-02-28 | 515,000 | 31,000 | 0.01 | 4,019,811,761 | 3,944,900 | 7.660 | 2025-02-26 |
| 245 | 2025-02-27 | 484,000 | -4,000 | 0.01 | 4,019,811,761 | 3,765,520 | 7.780 | 2025-02-25 |
| 246 | 2025-02-26 | 488,000 | 150,000 | 0.01 | 4,019,811,761 | 3,811,280 | 7.810 | 2025-02-24 |
| 247 | 2025-02-25 | 338,000 | -47,000 | 0.01 | 4,019,811,761 | 2,862,860 | 8.470 | 2025-02-21 |
| 248 | 2025-02-24 | 385,000 | -13,000 | 0.01 | 3,677,523,761 | 3,214,750 | 8.350 | 2025-02-20 |
| 249 | 2025-02-21 | 398,000 | -241,000 | 0.01 | 3,677,523,761 | 3,068,580 | 7.710 | 2025-02-19 |
| 250 | 2025-02-20 | 639,000 | 66,000 | 0.02 | 3,677,523,761 | 4,140,720 | 6.480 | 2025-02-18 |
| 251 | 2025-02-19 | 573,000 | 33,000 | 0.02 | 3,677,523,761 | 3,925,050 | 6.850 | 2025-02-17 |
| 252 | 2025-02-18 | 540,000 | 14,000 | 0.01 | 3,677,523,761 | 3,569,400 | 6.610 | 2025-02-14 |
| 253 | 2025-02-17 | 526,000 | 78,000 | 0.01 | 3,677,523,761 | 3,182,300 | 6.050 | 2025-02-13 |
| 254 | 2025-02-14 | 448,000 | 63,000 | 0.01 | 3,677,523,761 | 2,885,120 | 6.440 | 2025-02-12 |
| 255 | 2025-02-13 | 385,000 | 35,000 | 0.01 | 3,677,523,761 | 2,579,500 | 6.700 | 2025-02-11 |
| 256 | 2025-02-12 | 350,000 | -92,000 | 0.01 | 3,677,523,761 | 2,359,000 | 6.740 | 2025-02-10 |
| 257 | 2025-02-11 | 442,000 | 66,000 | 0.01 | 3,677,523,761 | 2,612,220 | 5.910 | 2025-02-07 |
| 258 | 2025-02-10 | 376,000 | -46,000 | 0.01 | 3,677,523,761 | 2,252,240 | 5.990 | 2025-02-06 |
| 259 | 2025-02-07 | 422,000 | -12,000 | 0.01 | 3,677,523,761 | 2,380,080 | 5.640 | 2025-02-05 |
| 260 | 2025-02-06 | 434,000 | -51,000 | 0.01 | 3,677,523,761 | 2,334,920 | 5.380 | 2025-02-04 |
| 261 | 2025-02-05 | 485,000 | 33,000 | 0.01 | 3,677,523,761 | 2,415,300 | 4.980 | 2025-02-03 |
| 262 | 2025-02-04 | 452,000 | 5,000 | 0.01 | 3,677,523,761 | 2,237,400 | 4.950 | 2025-01-27 |
| 263 | 2025-02-03 | 447,000 | 13,000 | 0.01 | 3,677,523,761 | 2,199,240 | 4.920 | 2025-01-24 |
| 264 | 2025-01-27 | 434,000 | -30,000 | 0.01 | 3,677,523,761 | 2,117,920 | 4.880 | 2025-01-23 |
| 265 | 2025-01-24 | 464,000 | 32,000 | 0.01 | 3,677,523,761 | 2,273,600 | 4.900 | 2025-01-22 |
| 266 | 2025-01-23 | 432,000 | -11,000 | 0.01 | 3,413,523,761 | 1,922,400 | 4.450 | 2025-01-21 |
| 267 | 2025-01-22 | 443,000 | 17,000 | 0.01 | 3,413,523,761 | 2,006,790 | 4.530 | 2025-01-20 |
| 268 | 2025-01-20 | 426,000 | -14,000 | 0.01 | 3,413,523,761 | 2,006,460 | 4.710 | 2025-01-16 |
| 269 | 2025-01-17 | 440,000 | 32,000 | 0.01 | 3,413,523,761 | 1,962,400 | 4.460 | 2025-01-15 |
| 270 | 2025-01-16 | 408,000 | -11,000 | 0.01 | 3,413,523,761 | 1,848,240 | 4.530 | 2025-01-14 |
| 271 | 2025-01-15 | 419,000 | -2,000 | 0.01 | 3,413,523,761 | 1,885,500 | 4.500 | 2025-01-13 |
| 272 | 2025-01-14 | 421,000 | 35,000 | 0.01 | 3,413,523,761 | 1,814,510 | 4.310 | 2025-01-10 |
| 273 | 2025-01-13 | 386,000 | 22,000 | 0.01 | 3,413,523,761 | 1,852,800 | 4.800 | 2025-01-09 |
| 274 | 2025-01-10 | 364,000 | -16,000 | 0.01 | 3,413,523,761 | 1,801,800 | 4.950 | 2025-01-08 |
| 275 | 2025-01-09 | 380,000 | 14,000 | 0.01 | 3,413,523,761 | 1,960,800 | 5.160 | 2025-01-07 |
| 276 | 2025-01-08 | 366,000 | 1,000 | 0.01 | 3,413,523,761 | 1,826,340 | 4.990 | 2025-01-06 |
| 277 | 2025-01-07 | 365,000 | 23,000 | 0.01 | 3,413,523,761 | 1,916,250 | 5.250 | 2025-01-03 |
| 278 | 2025-01-06 | 342,000 | -67,000 | 0.01 | 3,413,523,761 | 1,980,180 | 5.790 | 2025-01-02 |
| 279 | 2025-01-03 | 409,000 | 78,000 | 0.01 | 3,413,523,761 | 2,404,920 | 5.880 | 2024-12-30 |
| 280 | 2025-01-02 | 331,000 | -56,000 | 0.01 | 3,413,523,761 | 1,999,240 | 6.040 | 2024-12-27 |
| 281 | 2024-12-30 | 387,000 | 57,000 | 0.01 | 3,413,523,761 | 2,097,540 | 5.420 | 2024-12-23 |
| 282 | 2024-12-27 | 330,000 | 26,000 | 0.01 | 3,413,523,761 | 1,831,500 | 5.550 | 2024-12-20 |
| 283 | 2024-12-23 | 304,000 | 25,000 | 0.01 | 3,413,523,761 | 1,796,640 | 5.910 | 2024-12-19 |
| 284 | 2024-12-20 | 279,000 | -129,000 | 0.01 | 3,413,523,761 | 1,724,220 | 6.180 | 2024-12-18 |
| 285 | 2024-12-19 | 408,000 | 93,000 | 0.01 | 3,413,523,761 | 1,942,080 | 4.760 | 2024-12-17 |
| 286 | 2024-12-18 | 315,000 | -76,000 | 0.01 | 3,413,523,761 | 1,505,700 | 4.780 | 2024-12-16 |
| 287 | 2024-12-17 | 391,000 | 102,000 | 0.01 | 3,413,523,761 | 1,540,540 | 3.940 | 2024-12-13 |
| 288 | 2024-12-16 | 289,000 | -9,000 | 0.01 | 3,413,523,761 | 1,260,040 | 4.360 | 2024-12-12 |
| 289 | 2024-12-13 | 298,000 | 35,000 | 0.01 | 3,413,523,761 | 1,180,080 | 3.960 | 2024-12-11 |
| 290 | 2024-12-12 | 263,000 | 23,000 | 0.01 | 3,413,523,761 | 1,138,790 | 4.330 | 2024-12-10 |
| 291 | 2024-12-11 | 240,000 | 32,000 | 0.01 | 3,413,523,761 | 1,125,600 | 4.690 | 2024-12-09 |
| 292 | 2024-12-10 | 208,000 | -69,000 | 0.01 | 3,413,523,761 | 1,035,840 | 4.980 | 2024-12-06 |
| 293 | 2024-12-09 | 277,000 | 55,000 | 0.01 | 3,413,523,761 | 1,271,430 | 4.590 | 2024-12-05 |
| 294 | 2024-12-06 | 222,000 | -7,000 | 0.01 | 3,413,523,761 | 1,078,920 | 4.860 | 2024-12-04 |
| 295 | 2024-12-05 | 229,000 | -11,000 | 0.01 | 3,413,523,761 | 879,360 | 3.840 | 2024-12-03 |
| 296 | 2024-12-04 | 240,000 | 6,000 | 0.01 | 3,413,523,761 | 811,200 | 3.380 | 2024-12-02 |
| 297 | 2024-12-03 | 234,000 | -7,000 | 0.01 | 3,413,523,761 | 762,840 | 3.260 | 2024-11-29 |
| 298 | 2024-12-02 | 241,000 | 18,000 | 0.01 | 3,413,523,761 | 826,630 | 3.430 | 2024-11-28 |
| 299 | 2024-11-29 | 223,000 | 37,000 | 0.01 | 3,413,523,761 | 822,870 | 3.690 | 2024-11-27 |
| 300 | 2024-11-28 | 186,000 | 23,000 | 0.01 | 3,413,523,761 | 753,300 | 4.050 | 2024-11-26 |
| 301 | 2024-11-27 | 163,000 | 3,000 | 0.00 | 3,413,523,761 | 671,560 | 4.120 | 2024-11-25 |
| 302 | 2024-11-26 | 160,000 | 15,000 | 0.00 | 3,413,523,761 | 652,800 | 4.080 | 2024-11-22 |
| 303 | 2024-11-25 | 145,000 | 21,000 | 0.00 | 3,413,523,761 | 585,800 | 4.040 | 2024-11-21 |
| 304 | 2024-11-22 | 124,000 | 4,000 | 0.00 | 3,413,523,761 | 541,880 | 4.370 | 2024-11-20 |
| 305 | 2024-11-21 | 120,000 | 3,000 | 0.00 | 3,413,523,761 | 480,000 | 4.000 | 2024-11-19 |
| 306 | 2024-11-20 | 117,000 | 21,000 | 0.00 | 3,413,523,761 | 535,860 | 4.580 | 2024-11-18 |
| 307 | 2024-11-19 | 96,000 | 29,000 | 0.00 | 3,413,523,761 | 513,600 | 5.350 | 2024-11-15 |
| 308 | 2024-11-18 | 67,000 | -1,000 | 0.00 | 3,413,523,761 | 393,290 | 5.870 | 2024-11-14 |
| 309 | 2024-11-15 | 68,000 | 11,000 | 0.00 | 3,413,523,761 | 330,480 | 4.860 | 2024-11-13 |
| 310 | 2024-11-13 | 57,000 | 4,000 | 0.00 | 3,413,523,761 | 367,080 | 6.440 | 2024-11-11 |
| 311 | 2024-11-12 | 53,000 | 1,000 | 0.00 | 3,413,523,761 | 352,450 | 6.650 | 2024-11-08 |
| 312 | 2024-11-11 | 52,000 | 1,000 | 0.00 | 3,413,523,761 | 376,480 | 7.240 | 2024-11-07 |
| 313 | 2024-11-07 | 51,000 | 4,000 | 0.00 | 3,413,523,761 | 400,860 | 7.860 | 2024-11-05 |
| 314 | 2024-11-06 | 47,000 | 10,000 | 0.00 | 3,413,523,761 | 404,200 | 8.600 | 2024-11-04 |
| 315 | 2024-11-05 | 37,000 | -2,000 | 0.00 | 3,413,523,761 | 332,630 | 8.990 | 2024-11-01 |
| 316 | 2024-10-31 | 39,000 | -10,000 | 0.00 | 3,413,523,761 | 392,340 | 10.06 | 2024-10-29 |
| 317 | 2024-10-30 | 49,000 | -2,000 | 0.00 | 3,413,523,761 | 480,200 | 9.800 | 2024-10-28 |
| 318 | 2024-10-29 | 51,000 | 13,000 | 0.00 | 3,413,523,761 | 501,330 | 9.830 | 2024-10-25 |
| 319 | 2024-10-25 | 38,000 | -10,000 | 0.00 | 3,413,523,761 | 368,220 | 9.690 | 2024-10-23 |
| 320 | 2024-10-24 | 48,000 | 10,000 | 0.00 | 3,413,523,761 | 455,520 | 9.490 | 2024-10-22 |
| 321 | 2024-10-23 | 38,000 | 1,000 | 0.00 | 3,413,523,761 | 356,440 | 9.380 | 2024-10-21 |
| 322 | 2024-10-22 | 37,000 | -10,000 | 0.00 | 3,413,523,761 | 344,470 | 9.310 | 2024-10-18 |
| 323 | 2024-10-18 | 47,000 | 10,000 | 0.00 | 3,413,523,761 | 409,840 | 8.720 | 2024-10-16 |
| 324 | 2024-10-14 | 37,000 | -1,000 | 0.00 | 3,413,523,761 | 372,220 | 10.06 | 2024-10-09 |
| 325 | 2024-10-10 | 38,000 | -10,000 | 0.00 | 3,413,523,761 | 381,520 | 10.04 | 2024-10-08 |
| 326 | 2024-10-09 | 48,000 | 37,000 | 0.00 | 3,413,523,761 | 504,960 | 10.52 | 2024-10-07 |
| 327 | 2024-10-08 | 11,000 | -9,000 | 0.00 | 3,413,523,761 | 124,520 | 11.32 | 2024-10-04 |
| 328 | 2024-10-07 | 20,000 | 15,000 | 0.00 | 3,413,523,761 | 211,600 | 10.58 | 2024-10-03 |
| 329 | 2024-10-03 | 5,000 | 1,000 | 0.00 | 3,413,523,761 | 61,500 | 12.30 | 2024-09-30 |
| 330 | 2024-10-02 | 4,000 | -1,000 | 0.00 | 3,413,523,761 | 51,200 | 12.80 | 2024-09-27 |
| 331 | 2024-09-27 | 5,000 | -7,000 | 0.00 | 3,413,523,761 | 62,100 | 12.42 | 2024-09-25 |
| 332 | 2024-09-26 | 12,000 | -2,000 | 0.00 | 3,413,523,761 | 144,480 | 12.04 | 2024-09-24 |
| 333 | 2024-09-25 | 14,000 | 11,000 | 0.00 | 3,413,523,761 | 168,000 | 12.00 | 2024-09-23 |
| 334 | 2024-09-24 | 3,000 | -8,000 | 0.00 | 3,413,523,761 | 39,600 | 13.20 | 2024-09-20 |
| 335 | 2024-09-23 | 11,000 | 9,000 | 0.00 | 3,413,523,761 | 144,100 | 13.10 | 2024-09-19 |
| 336 | 2024-09-19 | 2,000 | -1,000 | 0.00 | 3,413,523,761 | 26,760 | 13.38 | 2024-09-16 |
| 337 | 2024-09-13 | 3,000 | -3,000 | 0.00 | 3,413,523,761 | 41,880 | 13.96 | 2024-09-11 |
| 338 | 2024-09-12 | 6,000 | 4,000 | 0.00 | 3,413,523,761 | 93,600 | 15.60 | 2024-09-10 |
| 339 | 2024-09-11 | 2,000 | -5,000 | 0.00 | 3,413,523,761 | 25,520 | 12.76 | 2024-09-09 |
| 340 | 2024-09-10 | 7,000 | 3,000 | 0.00 | 3,415,568,761 | 105,840 | 15.12 | 2024-09-05 |
| 341 | 2024-09-09 | 4,000 | -2,000 | 0.00 | 3,415,568,761 | 50,400 | 12.60 | 2024-09-04 |
| 342 | 2024-09-05 | 6,000 | 1,000 | 0.00 | 3,415,568,761 | 64,800 | 10.80 | 2024-09-03 |
| 343 | 2024-09-03 | 5,000 | -1,000 | 0.00 | 3,415,568,761 | 42,450 | 8.490 | 2024-08-30 |
| 344 | 2024-08-22 | 6,000 | -10,000 | 0.00 | 3,415,568,761 | 42,000 | 7.000 | 2024-08-20 |
| 345 | 2024-08-19 | 16,000 | -3,000 | 0.00 | 3,415,568,761 | 103,040 | 6.440 | 2024-08-15 |
| 346 | 2024-08-16 | 19,000 | -5,000 | 0.00 | 3,415,568,761 | 138,700 | 7.300 | 2024-08-14 |
| 347 | 2024-08-14 | 24,000 | 3,000 | 0.00 | 3,415,568,761 | 151,200 | 6.300 | 2024-08-12 |
| 348 | 2024-08-09 | 21,000 | -27,000 | 0.00 | 3,415,568,761 | 123,480 | 5.880 | 2024-08-07 |
| 349 | 2024-08-05 | 48,000 | -12,000 | 0.00 | 3,415,568,761 | 265,920 | 5.540 | 2024-08-01 |
| 350 | 2024-08-02 | 60,000 | 12,000 | 0.00 | 3,415,568,761 | 306,000 | 5.100 | 2024-07-31 |
| 351 | 2024-07-31 | 48,000 | -2,000 | 0.00 | 3,415,568,761 | 274,560 | 5.720 | 2024-07-29 |
| 352 | 2024-07-26 | 50,000 | -20,000 | 0.00 | 3,415,568,761 | 290,500 | 5.810 | 2024-07-24 |
| 353 | 2024-07-16 | 70,000 | 1,000 | 0.00 | 3,415,568,761 | 382,900 | 5.470 | 2024-07-12 |
| 354 | 2024-07-10 | 69,000 | 9,000 | 0.00 | 3,415,568,761 | 370,530 | 5.370 | 2024-07-08 |
| 355 | 2024-07-09 | 60,000 | -30,000 | 0.00 | 3,406,772,761 | 316,800 | 5.280 | 2024-07-05 |
| 356 | 2024-07-04 | 90,000 | -29,000 | 0.00 | 3,406,772,761 | 475,200 | 5.280 | 2024-07-02 |
| 357 | 2024-07-03 | 119,000 | -10,000 | 0.00 | 3,406,772,761 | 628,320 | 5.280 | 2024-06-28 |
| 358 | 2024-06-24 | 129,000 | 8,000 | 0.00 | 3,406,772,761 | 683,700 | 5.300 | 2024-06-20 |
| 359 | 2024-06-21 | 121,000 | -10,000 | 0.00 | 3,406,772,761 | 641,300 | 5.300 | 2024-06-19 |
| 360 | 2024-06-20 | 131,000 | -1,000 | 0.00 | 3,406,772,761 | 691,680 | 5.280 | 2024-06-18 |
| 361 | 2024-06-19 | 132,000 | 23,000 | 0.00 | 3,406,772,761 | 696,960 | 5.280 | 2024-06-17 |
| 362 | 2024-06-18 | 109,000 | 3,000 | 0.00 | 3,406,772,761 | 588,600 | 5.400 | 2024-06-14 |
| 363 | 2024-06-17 | 106,000 | 0.00 | 3,406,772,761 | 614,800 | 5.800 | 2024-06-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy