宜搜科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02550 | 2024-06-07 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.140 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.120 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 815,000 | -43,000 | 0.18 | 449,503,244 | 1,662,600 | 2.040 | 2026-07-22 |
| 4 | 2026-07-22 | 858,000 | -1,000 | 0.19 | 449,503,244 | 1,707,420 | 1.990 | 2026-07-20 |
| 5 | 2026-07-15 | 859,000 | 30,000 | 0.19 | 449,503,244 | 1,649,280 | 1.920 | 2026-07-13 |
| 6 | 2026-07-14 | 829,000 | -30,000 | 0.18 | 449,503,244 | 1,716,030 | 2.070 | 2026-07-10 |
| 7 | 2026-06-29 | 859,000 | -20,000 | 0.19 | 449,503,244 | 1,666,460 | 1.940 | 2026-06-25 |
| 8 | 2026-06-10 | 879,000 | -5,000 | 0.20 | 449,503,244 | 1,538,250 | 1.750 | 2026-06-08 |
| 9 | 2026-05-26 | 884,000 | -1,000 | 0.20 | 452,054,244 | 1,794,520 | 2.030 | 2026-05-22 |
| 10 | 2026-05-22 | 885,000 | -20,000 | 0.20 | 452,054,244 | 1,840,800 | 2.080 | 2026-05-20 |
| 11 | 2026-05-19 | 905,000 | -1,000 | 0.20 | 452,054,244 | 1,837,150 | 2.030 | 2026-05-15 |
| 12 | 2026-05-18 | 906,000 | -2,000 | 0.20 | 452,054,244 | 1,839,180 | 2.030 | 2026-05-14 |
| 13 | 2026-05-15 | 908,000 | -10,000 | 0.20 | 452,054,244 | 1,806,920 | 1.990 | 2026-05-13 |
| 14 | 2026-05-14 | 918,000 | -4,500 | 0.20 | 452,054,244 | 1,799,280 | 1.960 | 2026-05-12 |
| 15 | 2026-05-13 | 922,500 | -4,500 | 0.20 | 452,054,244 | 1,761,975 | 1.910 | 2026-05-11 |
| 16 | 2026-05-08 | 927,000 | 5,000 | 0.21 | 452,054,244 | 1,835,460 | 1.980 | 2026-05-06 |
| 17 | 2026-04-30 | 922,000 | -5,000 | 0.20 | 452,054,244 | 1,797,900 | 1.950 | 2026-04-28 |
| 18 | 2026-04-27 | 927,000 | -35,000 | 0.21 | 452,054,244 | 1,854,000 | 2.000 | 2026-04-23 |
| 19 | 2026-04-22 | 962,000 | 20,000 | 0.21 | 452,054,244 | 1,933,620 | 2.010 | 2026-04-20 |
| 20 | 2026-04-20 | 942,000 | 15,000 | 0.21 | 452,054,244 | 1,940,520 | 2.060 | 2026-04-16 |
| 21 | 2026-04-17 | 927,000 | -2,000 | 0.21 | 452,054,244 | 1,863,270 | 2.010 | 2026-04-15 |
| 22 | 2026-04-13 | 929,000 | -40,000 | 0.21 | 452,054,244 | 1,858,000 | 2.000 | 2026-04-09 |
| 23 | 2026-03-25 | 969,000 | 20,000 | 0.21 | 452,054,244 | 1,734,510 | 1.790 | 2026-03-23 |
| 24 | 2026-03-24 | 949,000 | 15,000 | 0.21 | 452,054,244 | 1,755,650 | 1.850 | 2026-03-20 |
| 25 | 2026-03-23 | 934,000 | 3,000 | 0.21 | 452,054,244 | 1,765,260 | 1.890 | 2026-03-19 |
| 26 | 2026-03-19 | 931,000 | -1,000 | 0.21 | 452,054,244 | 1,750,280 | 1.880 | 2026-03-17 |
| 27 | 2026-03-18 | 932,000 | -10,500 | 0.21 | 452,054,244 | 1,808,080 | 1.940 | 2026-03-16 |
| 28 | 2026-03-17 | 942,500 | -12,000 | 0.21 | 452,054,244 | 1,800,175 | 1.910 | 2026-03-13 |
| 29 | 2026-03-12 | 954,500 | -10,000 | 0.21 | 452,054,244 | 1,832,640 | 1.920 | 2026-03-10 |
| 30 | 2026-03-11 | 964,500 | 10,000 | 0.21 | 452,054,244 | 1,755,390 | 1.820 | 2026-03-09 |
| 31 | 2026-03-10 | 954,500 | -10,000 | 0.21 | 452,054,244 | 1,794,460 | 1.880 | 2026-03-06 |
| 32 | 2026-03-05 | 964,500 | -34,000 | 0.21 | 452,054,244 | 1,861,485 | 1.930 | 2026-03-03 |
| 33 | 2026-03-04 | 998,500 | -5,000 | 0.22 | 452,054,244 | 2,086,865 | 2.090 | 2026-03-02 |
| 34 | 2026-03-03 | 1,003,500 | -30,000 | 0.22 | 452,054,244 | 2,338,155 | 2.330 | 2026-02-27 |
| 35 | 2026-03-02 | 1,033,500 | -5,000 | 0.23 | 452,054,244 | 2,408,055 | 2.330 | 2026-02-26 |
| 36 | 2026-02-12 | 1,038,500 | 10,000 | 0.23 | 452,054,244 | 2,409,320 | 2.320 | 2026-02-10 |
| 37 | 2026-02-11 | 1,028,500 | -5,500 | 0.23 | 452,054,244 | 2,324,410 | 2.260 | 2026-02-09 |
| 38 | 2026-02-10 | 1,034,000 | -324,000 | 0.23 | 452,054,244 | 2,305,820 | 2.230 | 2026-02-06 |
| 39 | 2026-02-06 | 1,358,000 | -17,000 | 0.30 | 452,054,244 | 3,408,580 | 2.510 | 2026-02-04 |
| 40 | 2026-01-30 | 1,375,000 | -20,000 | 0.30 | 452,054,244 | 3,891,250 | 2.830 | 2026-01-28 |
| 41 | 2026-01-29 | 1,395,000 | -10,000 | 0.31 | 452,054,244 | 4,031,550 | 2.890 | 2026-01-27 |
| 42 | 2026-01-28 | 1,405,000 | -10,000 | 0.31 | 452,054,244 | 4,060,450 | 2.890 | 2026-01-26 |
| 43 | 2026-01-27 | 1,415,000 | -15,000 | 0.31 | 452,054,244 | 4,145,950 | 2.930 | 2026-01-23 |
| 44 | 2026-01-23 | 1,430,000 | 23,000 | 0.32 | 452,054,244 | 4,089,800 | 2.860 | 2026-01-21 |
| 45 | 2026-01-20 | 1,407,000 | 30,000 | 0.31 | 452,054,244 | 4,249,140 | 3.020 | 2026-01-16 |
| 46 | 2026-01-19 | 1,377,000 | -10,000 | 0.30 | 452,054,244 | 4,158,540 | 3.020 | 2026-01-15 |
| 47 | 2026-01-16 | 1,387,000 | 10,000 | 0.31 | 452,054,244 | 4,202,610 | 3.030 | 2026-01-14 |
| 48 | 2026-01-15 | 1,377,000 | -20,000 | 0.30 | 452,054,244 | 4,241,160 | 3.080 | 2026-01-13 |
| 49 | 2025-12-29 | 1,397,000 | -40,000 | 0.31 | 452,054,244 | 4,372,610 | 3.130 | 2025-12-22 |
| 50 | 2025-12-15 | 1,437,000 | -30,000 | 0.32 | 452,054,244 | 4,512,180 | 3.140 | 2025-12-11 |
| 51 | 2025-12-11 | 1,467,000 | -24,000 | 0.32 | 452,054,244 | 4,547,700 | 3.100 | 2025-12-09 |
| 52 | 2025-12-09 | 1,491,000 | 40,000 | 0.33 | 452,054,244 | 4,651,920 | 3.120 | 2025-12-05 |
| 53 | 2025-12-05 | 1,451,000 | 10,000 | 0.32 | 452,054,244 | 4,498,100 | 3.100 | 2025-12-03 |
| 54 | 2025-12-04 | 1,441,000 | -10,000 | 0.32 | 452,054,244 | 4,784,120 | 3.320 | 2025-12-02 |
| 55 | 2025-12-03 | 1,451,000 | -40,000 | 0.32 | 452,054,244 | 4,788,300 | 3.300 | 2025-12-01 |
| 56 | 2025-12-02 | 1,491,000 | -20,000 | 0.33 | 452,054,244 | 4,830,840 | 3.240 | 2025-11-28 |
| 57 | 2025-11-26 | 1,511,000 | -10,000 | 0.33 | 452,054,244 | 4,638,770 | 3.070 | 2025-11-24 |
| 58 | 2025-11-25 | 1,521,000 | -38,000 | 0.34 | 452,054,244 | 4,593,420 | 3.020 | 2025-11-21 |
| 59 | 2025-11-21 | 1,559,000 | -6,000 | 0.34 | 452,054,244 | 4,770,540 | 3.060 | 2025-11-19 |
| 60 | 2025-11-20 | 1,565,000 | 10,000 | 0.35 | 452,054,244 | 4,773,250 | 3.050 | 2025-11-18 |
| 61 | 2025-11-19 | 1,555,000 | 28,000 | 0.34 | 452,054,244 | 4,820,500 | 3.100 | 2025-11-17 |
| 62 | 2025-11-18 | 1,527,000 | 30,000 | 0.34 | 452,054,244 | 4,687,890 | 3.070 | 2025-11-14 |
| 63 | 2025-11-14 | 1,497,000 | -33,000 | 0.33 | 452,054,244 | 5,089,800 | 3.400 | 2025-11-12 |
| 64 | 2025-11-12 | 1,530,000 | -10,000 | 0.34 | 452,054,244 | 4,819,500 | 3.150 | 2025-11-10 |
| 65 | 2025-11-04 | 1,540,000 | -212,000 | 0.34 | 452,054,244 | 4,727,800 | 3.070 | 2025-10-31 |
| 66 | 2025-10-31 | 1,752,000 | -23,000 | 0.39 | 452,054,244 | 5,448,720 | 3.110 | 2025-10-28 |
| 67 | 2025-10-27 | 1,775,000 | -150,000 | 0.39 | 452,054,244 | 5,342,750 | 3.010 | 2025-10-23 |
| 68 | 2025-10-23 | 1,925,000 | -8,000 | 0.43 | 452,054,244 | 5,813,500 | 3.020 | 2025-10-21 |
| 69 | 2025-10-20 | 1,933,000 | 12,000 | 0.43 | 452,054,244 | 5,895,650 | 3.050 | 2025-10-16 |
| 70 | 2025-10-16 | 1,921,000 | -14,000 | 0.42 | 452,054,244 | 5,878,260 | 3.060 | 2025-10-14 |
| 71 | 2025-10-15 | 1,935,000 | -16,000 | 0.43 | 452,054,244 | 5,863,050 | 3.030 | 2025-10-13 |
| 72 | 2025-10-14 | 1,951,000 | 67,500 | 0.43 | 452,054,244 | 6,048,100 | 3.100 | 2025-10-10 |
| 73 | 2025-10-13 | 1,883,500 | 54,500 | 0.42 | 452,054,244 | 5,933,025 | 3.150 | 2025-10-09 |
| 74 | 2025-10-08 | 1,829,000 | -4,000 | 0.40 | 452,054,244 | 5,669,900 | 3.100 | 2025-10-03 |
| 75 | 2025-10-06 | 1,833,000 | -11,000 | 0.41 | 452,054,244 | 5,590,650 | 3.050 | 2025-10-02 |
| 76 | 2025-10-03 | 1,844,000 | -15,500 | 0.41 | 452,054,244 | 5,550,440 | 3.010 | 2025-09-30 |
| 77 | 2025-10-02 | 1,859,500 | 60,000 | 0.41 | 452,054,244 | 5,448,335 | 2.930 | 2025-09-29 |
| 78 | 2025-09-26 | 1,799,500 | -117,000 | 0.40 | 452,054,244 | 5,488,475 | 3.050 | 2025-09-24 |
| 79 | 2025-09-25 | 1,916,500 | -11,000 | 0.42 | 452,054,244 | 5,998,645 | 3.130 | 2025-09-23 |
| 80 | 2025-09-24 | 1,927,500 | 5,000 | 0.43 | 452,054,244 | 5,763,225 | 2.990 | 2025-09-22 |
| 81 | 2025-09-23 | 1,922,500 | 153,500 | 0.43 | 452,054,244 | 5,594,475 | 2.910 | 2025-09-19 |
| 82 | 2025-09-22 | 1,769,000 | -9,000 | 0.39 | 452,054,244 | 5,006,270 | 2.830 | 2025-09-18 |
| 83 | 2025-09-19 | 1,778,000 | 132,000 | 0.39 | 452,054,244 | 5,138,420 | 2.890 | 2025-09-17 |
| 84 | 2025-09-18 | 1,646,000 | 10,000 | 0.36 | 452,054,244 | 4,888,620 | 2.970 | 2025-09-16 |
| 85 | 2025-09-17 | 1,636,000 | 51,000 | 0.36 | 452,054,244 | 4,728,040 | 2.890 | 2025-09-15 |
| 86 | 2025-09-16 | 1,585,000 | 26,000 | 0.35 | 452,054,244 | 4,786,700 | 3.020 | 2025-09-12 |
| 87 | 2025-09-15 | 1,559,000 | 32,000 | 0.34 | 452,054,244 | 4,692,590 | 3.010 | 2025-09-11 |
| 88 | 2025-09-12 | 1,527,000 | 26,000 | 0.34 | 452,054,244 | 4,855,860 | 3.180 | 2025-09-10 |
| 89 | 2025-09-11 | 1,501,000 | -93,000 | 0.33 | 452,054,244 | 4,683,120 | 3.120 | 2025-09-09 |
| 90 | 2025-09-10 | 1,594,000 | 70,500 | 0.35 | 452,054,244 | 5,435,540 | 3.410 | 2025-09-08 |
| 91 | 2025-09-09 | 1,523,500 | 30,000 | 0.34 | 452,054,244 | 7,053,805 | 4.630 | 2025-09-05 |
| 92 | 2025-09-08 | 1,493,500 | 27,000 | 0.33 | 452,054,244 | 6,735,685 | 4.510 | 2025-09-04 |
| 93 | 2025-09-05 | 1,466,500 | -10,000 | 0.32 | 452,054,244 | 6,951,210 | 4.740 | 2025-09-03 |
| 94 | 2025-09-04 | 1,476,500 | 41,000 | 0.33 | 452,054,244 | 7,116,730 | 4.820 | 2025-09-02 |
| 95 | 2025-09-02 | 1,435,500 | -37,500 | 0.32 | 452,054,244 | 7,321,050 | 5.100 | 2025-08-29 |
| 96 | 2025-09-01 | 1,473,000 | 3,000 | 0.33 | 452,054,244 | 7,556,490 | 5.130 | 2025-08-28 |
| 97 | 2025-08-29 | 1,470,000 | 15,000 | 0.33 | 452,054,244 | 7,232,400 | 4.920 | 2025-08-27 |
| 98 | 2025-08-27 | 1,455,000 | 32,000 | 0.32 | 452,054,244 | 7,376,850 | 5.070 | 2025-08-25 |
| 99 | 2025-08-25 | 1,423,000 | 20,000 | 0.31 | 452,054,244 | 7,129,230 | 5.010 | 2025-08-21 |
| 100 | 2025-08-22 | 1,403,000 | 33,500 | 0.31 | 452,054,244 | 7,197,390 | 5.130 | 2025-08-20 |
| 101 | 2025-08-21 | 1,369,500 | 3,500 | 0.30 | 452,054,244 | 7,367,910 | 5.380 | 2025-08-19 |
| 102 | 2025-08-20 | 1,366,000 | -42,000 | 0.30 | 452,054,244 | 7,444,700 | 5.450 | 2025-08-18 |
| 103 | 2025-08-19 | 1,408,000 | 33,000 | 0.31 | 452,054,244 | 7,363,840 | 5.230 | 2025-08-15 |
| 104 | 2025-08-18 | 1,375,000 | 68,500 | 0.30 | 452,054,244 | 7,232,500 | 5.260 | 2025-08-14 |
| 105 | 2025-08-15 | 1,306,500 | 10,000 | 0.29 | 452,054,244 | 6,571,695 | 5.030 | 2025-08-13 |
| 106 | 2025-08-13 | 1,296,500 | 11,000 | 0.29 | 452,054,244 | 6,313,955 | 4.870 | 2025-08-11 |
| 107 | 2025-08-12 | 1,285,500 | 15,500 | 0.28 | 452,054,244 | 6,337,515 | 4.930 | 2025-08-08 |
| 108 | 2025-08-11 | 1,270,000 | -12,500 | 0.28 | 452,054,244 | 6,591,300 | 5.190 | 2025-08-07 |
| 109 | 2025-08-08 | 1,282,500 | 11,000 | 0.28 | 452,054,244 | 6,091,875 | 4.750 | 2025-08-06 |
| 110 | 2025-08-07 | 1,271,500 | -23,500 | 0.28 | 452,054,244 | 6,268,495 | 4.930 | 2025-08-05 |
| 111 | 2025-08-06 | 1,295,000 | 1,500 | 0.29 | 452,054,244 | 6,332,550 | 4.890 | 2025-08-04 |
| 112 | 2025-08-05 | 1,293,500 | -1,000 | 0.33 | 386,267,244 | 6,558,045 | 5.070 | 2025-08-01 |
| 113 | 2025-08-04 | 1,294,500 | -19,000 | 0.34 | 386,267,244 | 6,834,960 | 5.280 | 2025-07-31 |
| 114 | 2025-08-01 | 1,313,500 | 10,000 | 0.34 | 386,267,244 | 7,237,385 | 5.510 | 2025-07-30 |
| 115 | 2025-07-31 | 1,303,500 | -10,000 | 0.34 | 386,267,244 | 7,273,530 | 5.580 | 2025-07-29 |
| 116 | 2025-07-30 | 1,313,500 | 53,500 | 0.34 | 386,267,244 | 7,368,735 | 5.610 | 2025-07-28 |
| 117 | 2025-07-29 | 1,260,000 | 31,000 | 0.33 | 386,267,244 | 6,955,200 | 5.520 | 2025-07-25 |
| 118 | 2025-07-28 | 1,229,000 | 111,500 | 0.32 | 386,267,244 | 6,956,140 | 5.660 | 2025-07-24 |
| 119 | 2025-07-25 | 1,117,500 | -88,000 | 0.29 | 386,267,244 | 6,894,975 | 6.170 | 2025-07-23 |
| 120 | 2025-07-24 | 1,205,500 | 23,000 | 0.31 | 386,267,244 | 6,569,975 | 5.450 | 2025-07-22 |
| 121 | 2025-07-23 | 1,182,500 | 36,000 | 0.31 | 386,267,244 | 6,740,250 | 5.700 | 2025-07-21 |
| 122 | 2025-07-22 | 1,146,500 | 320,000 | 0.30 | 386,267,244 | 6,947,790 | 6.060 | 2025-07-18 |
| 123 | 2025-07-21 | 826,500 | 376,000 | 0.21 | 386,267,244 | 5,157,360 | 6.240 | 2025-07-17 |
| 124 | 2025-07-18 | 450,500 | -173,500 | 0.12 | 386,267,244 | 2,842,655 | 6.310 | 2025-07-16 |
| 125 | 2025-07-17 | 624,000 | -39,000 | 0.16 | 386,267,244 | 3,756,480 | 6.020 | 2025-07-15 |
| 126 | 2025-07-16 | 663,000 | 74,000 | 0.17 | 386,267,244 | 3,838,770 | 5.790 | 2025-07-14 |
| 127 | 2025-07-15 | 589,000 | 69,500 | 0.15 | 386,267,244 | 3,215,940 | 5.460 | 2025-07-11 |
| 128 | 2025-07-14 | 519,500 | 56,500 | 0.13 | 386,267,244 | 2,940,370 | 5.660 | 2025-07-10 |
| 129 | 2025-07-11 | 463,000 | 25,000 | 0.12 | 386,267,244 | 2,185,360 | 4.720 | 2025-07-09 |
| 130 | 2025-07-10 | 438,000 | -20,000 | 0.11 | 386,267,244 | 1,918,440 | 4.380 | 2025-07-08 |
| 131 | 2025-07-09 | 458,000 | 12,000 | 0.12 | 386,267,244 | 1,896,120 | 4.140 | 2025-07-07 |
| 132 | 2025-07-08 | 446,000 | 50,000 | 0.12 | 386,267,244 | 1,775,080 | 3.980 | 2025-07-04 |
| 133 | 2025-07-07 | 396,000 | 22,000 | 0.10 | 386,267,244 | 1,615,680 | 4.080 | 2025-07-03 |
| 134 | 2025-07-04 | 374,000 | 90,500 | 0.10 | 386,267,244 | 1,668,040 | 4.460 | 2025-07-02 |
| 135 | 2025-07-03 | 283,500 | -6,500 | 0.07 | 386,267,244 | 1,363,635 | 4.810 | 2025-06-30 |
| 136 | 2025-07-02 | 290,000 | -55,000 | 0.08 | 386,267,244 | 1,009,200 | 3.480 | 2025-06-27 |
| 137 | 2025-06-25 | 345,000 | 8,000 | 0.10 | 328,937,244 | 1,117,800 | 3.240 | 2025-06-23 |
| 138 | 2025-06-24 | 337,000 | 8,000 | 0.10 | 328,937,244 | 1,118,840 | 3.320 | 2025-06-20 |
| 139 | 2025-06-23 | 329,000 | 70,000 | 0.10 | 328,937,244 | 1,144,920 | 3.480 | 2025-06-19 |
| 140 | 2025-06-09 | 259,000 | -10,000 | 0.08 | 328,937,244 | 901,320 | 3.480 | 2025-06-05 |
| 141 | 2025-05-19 | 269,000 | 10,000 | 0.08 | 328,937,244 | 997,990 | 3.710 | 2025-05-15 |
| 142 | 2025-05-16 | 259,000 | -39,000 | 0.08 | 328,937,244 | 1,002,330 | 3.870 | 2025-05-14 |
| 143 | 2025-05-14 | 298,000 | -20,000 | 0.09 | 328,937,244 | 1,200,940 | 4.030 | 2025-05-12 |
| 144 | 2025-05-13 | 318,000 | 29,000 | 0.10 | 328,937,244 | 1,278,360 | 4.020 | 2025-05-09 |
| 145 | 2025-05-12 | 289,000 | 3,500 | 0.09 | 328,937,244 | 1,101,090 | 3.810 | 2025-05-08 |
| 146 | 2025-05-09 | 285,500 | 2,000 | 0.09 | 328,937,244 | 1,130,580 | 3.960 | 2025-05-07 |
| 147 | 2025-05-02 | 283,500 | -12,000 | 0.09 | 328,937,244 | 915,705 | 3.230 | 2025-04-29 |
| 148 | 2025-04-25 | 295,500 | -2,500 | 0.09 | 328,937,244 | 1,016,520 | 3.440 | 2025-04-23 |
| 149 | 2025-04-17 | 298,000 | 2,000 | 0.09 | 328,937,244 | 998,300 | 3.350 | 2025-04-15 |
| 150 | 2025-04-10 | 296,000 | 500 | 0.09 | 328,937,244 | 947,200 | 3.200 | 2025-04-08 |
| 151 | 2025-04-09 | 295,500 | -51,000 | 0.09 | 328,937,244 | 883,545 | 2.990 | 2025-04-07 |
| 152 | 2025-04-07 | 346,500 | -4,000 | 0.11 | 328,937,244 | 1,424,115 | 4.110 | 2025-04-02 |
| 153 | 2025-03-31 | 350,500 | -20,000 | 0.11 | 328,937,244 | 1,363,445 | 3.890 | 2025-03-27 |
| 154 | 2025-03-28 | 370,500 | 40,000 | 0.11 | 328,937,244 | 1,463,475 | 3.950 | 2025-03-26 |
| 155 | 2025-03-27 | 330,500 | 35,000 | 0.10 | 328,937,244 | 1,315,390 | 3.980 | 2025-03-25 |
| 156 | 2025-03-26 | 295,500 | 20,000 | 0.09 | 328,937,244 | 1,252,920 | 4.240 | 2025-03-24 |
| 157 | 2025-03-25 | 275,500 | 60,000 | 0.08 | 328,937,244 | 1,132,305 | 4.110 | 2025-03-21 |
| 158 | 2025-03-21 | 215,500 | -7,000 | 0.07 | 328,937,244 | 879,240 | 4.080 | 2025-03-19 |
| 159 | 2025-03-20 | 222,500 | -40,000 | 0.07 | 328,937,244 | 921,150 | 4.140 | 2025-03-18 |
| 160 | 2025-03-19 | 262,500 | 26,500 | 0.08 | 328,937,244 | 1,078,875 | 4.110 | 2025-03-17 |
| 161 | 2025-03-18 | 236,000 | -8,500 | 0.07 | 328,937,244 | 969,960 | 4.110 | 2025-03-14 |
| 162 | 2025-03-12 | 244,500 | 10,000 | 0.07 | 328,937,244 | 1,046,460 | 4.280 | 2025-03-10 |
| 163 | 2025-03-10 | 234,500 | -31,000 | 0.07 | 328,937,244 | 1,069,320 | 4.560 | 2025-03-06 |
| 164 | 2025-03-05 | 265,500 | -3,500 | 0.08 | 328,937,244 | 1,133,685 | 4.270 | 2025-03-03 |
| 165 | 2025-03-04 | 269,000 | -6,000 | 0.08 | 328,937,244 | 1,116,350 | 4.150 | 2025-02-28 |
| 166 | 2025-03-03 | 275,000 | -1,000 | 0.08 | 328,937,244 | 1,155,000 | 4.200 | 2025-02-27 |
| 167 | 2025-02-28 | 276,000 | 8,000 | 0.08 | 328,937,244 | 1,206,120 | 4.370 | 2025-02-26 |
| 168 | 2025-02-25 | 268,000 | -2,500 | 0.08 | 328,937,244 | 1,227,440 | 4.580 | 2025-02-21 |
| 169 | 2025-02-24 | 270,500 | 10,000 | 0.08 | 328,937,244 | 1,238,890 | 4.580 | 2025-02-20 |
| 170 | 2025-02-21 | 260,500 | -7,500 | 0.08 | 328,937,244 | 1,279,055 | 4.910 | 2025-02-19 |
| 171 | 2025-02-20 | 268,000 | 21,000 | 0.08 | 328,937,244 | 1,291,760 | 4.820 | 2025-02-18 |
| 172 | 2025-02-19 | 247,000 | 75,000 | 0.08 | 328,937,244 | 1,232,530 | 4.990 | 2025-02-17 |
| 173 | 2025-02-18 | 172,000 | -43,500 | 0.05 | 328,937,244 | 870,320 | 5.060 | 2025-02-14 |
| 174 | 2025-02-17 | 215,500 | 8,500 | 0.07 | 328,937,244 | 1,021,470 | 4.740 | 2025-02-13 |
| 175 | 2025-02-14 | 207,000 | 45,000 | 0.06 | 328,937,244 | 977,040 | 4.720 | 2025-02-12 |
| 176 | 2025-02-13 | 162,000 | -26,000 | 0.05 | 328,937,244 | 806,760 | 4.980 | 2025-02-11 |
| 177 | 2025-02-11 | 188,000 | 32,000 | 0.06 | 328,937,244 | 883,600 | 4.700 | 2025-02-07 |
| 178 | 2025-02-10 | 156,000 | 20,000 | 0.05 | 328,937,244 | 748,800 | 4.800 | 2025-02-06 |
| 179 | 2025-02-07 | 136,000 | -23,000 | 0.04 | 328,937,244 | 646,000 | 4.750 | 2025-02-05 |
| 180 | 2025-02-06 | 159,000 | 5,000 | 0.05 | 328,937,244 | 575,580 | 3.620 | 2025-02-04 |
| 181 | 2025-02-05 | 154,000 | 4,000 | 0.05 | 328,937,244 | 557,480 | 3.620 | 2025-02-03 |
| 182 | 2025-02-04 | 150,000 | 10,000 | 0.05 | 328,937,244 | 654,000 | 4.360 | 2025-01-27 |
| 183 | 2025-01-23 | 140,000 | -2,500 | 0.04 | 328,937,244 | 588,000 | 4.200 | 2025-01-21 |
| 184 | 2025-01-16 | 142,500 | -3,000 | 0.04 | 328,937,244 | 608,475 | 4.270 | 2025-01-14 |
| 185 | 2025-01-14 | 145,500 | 2,000 | 0.04 | 328,937,244 | 599,460 | 4.120 | 2025-01-10 |
| 186 | 2025-01-10 | 143,500 | 11,000 | 0.04 | 328,937,244 | 658,665 | 4.590 | 2025-01-08 |
| 187 | 2025-01-09 | 132,500 | 5,000 | 0.04 | 328,937,244 | 646,600 | 4.880 | 2025-01-07 |
| 188 | 2025-01-07 | 127,500 | -10,000 | 0.04 | 328,937,244 | 590,325 | 4.630 | 2025-01-03 |
| 189 | 2025-01-03 | 137,500 | 14,500 | 0.04 | 328,937,244 | 750,750 | 5.460 | 2024-12-30 |
| 190 | 2025-01-02 | 123,000 | 2,000 | 0.04 | 328,937,244 | 698,640 | 5.680 | 2024-12-27 |
| 191 | 2024-12-30 | 121,000 | 37,500 | 0.04 | 328,937,244 | 681,230 | 5.630 | 2024-12-23 |
| 192 | 2024-12-27 | 83,500 | 1,500 | 0.03 | 328,937,244 | 506,010 | 6.060 | 2024-12-20 |
| 193 | 2024-12-23 | 82,000 | 8,000 | 0.02 | 328,937,244 | 518,240 | 6.320 | 2024-12-19 |
| 194 | 2024-12-20 | 74,000 | 9,500 | 0.02 | 328,937,244 | 461,020 | 6.230 | 2024-12-18 |
| 195 | 2024-12-19 | 64,500 | 11,000 | 0.02 | 328,937,244 | 368,295 | 5.710 | 2024-12-17 |
| 196 | 2024-12-17 | 53,500 | 10,000 | 0.02 | 328,937,244 | 327,420 | 6.120 | 2024-12-13 |
| 197 | 2024-12-16 | 43,500 | -10,000 | 0.01 | 328,937,244 | 277,530 | 6.380 | 2024-12-12 |
| 198 | 2024-12-13 | 53,500 | -13,000 | 0.02 | 328,937,244 | 352,030 | 6.580 | 2024-12-11 |
| 199 | 2024-12-11 | 66,500 | 49,500 | 0.02 | 328,937,244 | 448,875 | 6.750 | 2024-12-09 |
| 200 | 2024-12-06 | 17,000 | 7,500 | 0.01 | 328,937,244 | 183,940 | 10.82 | 2024-12-04 |
| 201 | 2024-12-05 | 9,500 | 2,500 | 0.00 | 328,937,244 | 113,810 | 11.98 | 2024-12-03 |
| 202 | 2024-11-27 | 7,000 | -20,000 | 0.00 | 328,937,244 | 88,060 | 12.58 | 2024-11-25 |
| 203 | 2024-11-26 | 27,000 | 17,000 | 0.01 | 328,937,244 | 364,500 | 13.50 | 2024-11-22 |
| 204 | 2024-11-25 | 10,000 | 6,000 | 0.00 | 328,937,244 | 140,400 | 14.04 | 2024-11-21 |
| 205 | 2024-11-21 | 4,000 | 3,000 | 0.00 | 328,937,244 | 32,680 | 8.170 | 2024-11-19 |
| 206 | 2024-11-20 | 1,000 | 1,000 | 0.00 | 328,937,244 | 15,940 | 15.94 | 2024-11-18 |
| 207 | 2024-10-02 | 0 | -3,000 | 0.00 | 328,937,244 | 0 | 19.20 | 2024-09-27 |
| 208 | 2024-09-12 | 3,000 | -1,500 | 0.00 | 328,937,244 | 54,720 | 18.24 | 2024-09-10 |
| 209 | 2024-06-17 | 4,500 | 1,000 | 0.00 | 328,937,244 | 83,160 | 18.48 | 2024-06-13 |
| 210 | 2024-06-14 | 3,500 | 2,500 | 0.00 | 328,937,244 | 54,670 | 15.62 | 2024-06-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy