CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00392  1997-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 29.82 2026-08-07
2 2026-08-10 30.38 2026-08-06
3 2024-03-05 3,000 -2,000 0.00 1,260,203,268 89,100 29.70 2024-03-01
4 2022-05-18 5,000 -2,000 0.00 1,262,053,268 129,750 25.95 2022-05-16
5 2022-02-24 7,000 -5,000 0.00 1,262,053,268 192,850 27.55 2022-02-22
6 2022-02-23 12,000 -3,000 0.00 1,262,053,268 334,800 27.90 2022-02-21
7 2022-02-22 15,000 -12,000 0.00 1,262,053,268 419,250 27.95 2022-02-18
8 2022-02-21 27,000 6,000 0.00 1,262,053,268 750,600 27.80 2022-02-17
9 2022-02-18 21,000 5,000 0.00 1,262,053,268 588,000 28.00 2022-02-16
10 2022-02-14 16,000 -2,000 0.00 1,262,053,268 469,600 29.35 2022-02-10
11 2022-02-11 18,000 1,000 0.00 1,262,053,268 514,800 28.60 2022-02-09
12 2022-02-08 17,000 -12,000 0.00 1,262,053,268 461,550 27.15 2022-02-04
13 2022-02-07 29,000 10,500 0.00 1,262,053,268 785,900 27.10 2022-01-28
14 2022-02-04 18,500 1,500 0.00 1,262,053,268 498,575 26.95 2022-01-27
15 2022-01-28 17,000 -3,500 0.00 1,262,053,268 467,500 27.50 2022-01-26
16 2022-01-26 20,500 3,500 0.00 1,262,053,268 578,100 28.20 2022-01-24
17 2022-01-25 17,000 -5,500 0.00 1,262,053,268 481,950 28.35 2022-01-21
18 2022-01-24 22,500 5,500 0.00 1,262,053,268 631,125 28.05 2022-01-20
19 2022-01-19 17,000 -17,500 0.00 1,262,053,268 471,750 27.75 2022-01-17
20 2022-01-18 34,500 17,500 0.00 1,262,053,268 955,650 27.70 2022-01-14
21 2022-01-14 17,000 -14,000 0.00 1,262,053,268 487,050 28.65 2022-01-12
22 2022-01-13 31,000 14,000 0.00 1,262,053,268 872,650 28.15 2022-01-11
23 2022-01-10 17,000 10,000 0.00 1,262,053,268 480,250 28.25 2022-01-06
24 2021-12-28 7,000 -10,000 0.00 1,262,053,268 185,850 26.55 2021-12-22
25 2021-12-23 17,000 10,000 0.00 1,262,053,268 444,550 26.15 2021-12-21
26 2021-09-16 7,000 -20,000 0.00 1,262,053,268 208,600 29.80 2021-09-14
27 2021-09-13 27,000 20,000 0.00 1,262,053,268 824,850 30.55 2021-09-09
28 2021-09-10 7,000 -20,000 0.00 1,262,053,268 206,500 29.50 2021-09-08
29 2021-09-06 27,000 10,000 0.00 1,262,053,268 783,000 29.00 2021-09-02
30 2021-09-03 17,000 10,000 0.00 1,262,053,268 476,850 28.05 2021-09-01
31 2021-07-14 7,000 -2,000 0.00 1,262,053,268 178,500 25.50 2021-07-12
32 2021-03-01 9,000 -1,000 0.00 1,262,053,268 245,250 27.25 2021-02-25
33 2021-02-18 10,000 -5,000 0.00 1,262,053,268 266,000 26.60 2021-02-16
34 2021-02-17 15,000 5,000 0.00 1,262,053,268 394,500 26.30 2021-02-10
35 2020-08-26 10,000 -8,000 0.00 1,262,053,268 262,500 26.25 2020-08-24
36 2020-08-25 18,000 -11,500 0.00 1,262,053,268 468,000 26.00 2020-08-21
37 2020-08-24 29,500 -1,000 0.00 1,262,053,268 771,425 26.15 2020-08-20
38 2020-08-21 30,500 20,500 0.00 1,262,053,268 809,775 26.55 2020-08-19
39 2020-08-12 10,000 1,000 0.00 1,262,053,268 266,500 26.65 2020-08-10
40 2020-08-06 9,000 -2,500 0.00 1,262,053,268 246,150 27.35 2020-08-04
41 2020-08-05 11,500 -1,000 0.00 1,262,053,268 313,950 27.30 2020-08-03
42 2020-08-04 12,500 500 0.00 1,262,053,268 338,750 27.10 2020-07-31
43 2020-08-03 12,000 3,000 0.00 1,262,053,268 328,800 27.40 2020-07-30
44 2020-07-06 9,000 -7,500 0.00 1,262,053,268 245,250 27.25 2020-07-02
45 2020-07-03 16,500 7,500 0.00 1,262,053,268 427,350 25.90 2020-06-30
46 2020-06-11 9,000 -6,000 0.00 1,262,053,268 255,150 28.35 2020-06-09
47 2020-06-10 15,000 6,000 0.00 1,262,053,268 406,500 27.10 2020-06-08
48 2020-06-09 9,000 -5,000 0.00 1,262,053,268 246,600 27.40 2020-06-05
49 2020-06-08 14,000 5,000 0.00 1,262,053,268 380,800 27.20 2020-06-04
50 2020-06-04 9,000 -6,500 0.00 1,262,053,268 242,100 26.90 2020-06-02
51 2020-06-03 15,500 6,500 0.00 1,262,053,268 409,200 26.40 2020-06-01
52 2020-05-05 9,000 -1,000 0.00 1,262,053,268 247,950 27.55 2020-04-29
53 2020-04-20 10,000 1,000 0.00 1,262,053,268 267,000 26.70 2020-04-16
54 2020-04-16 9,000 -1,000 0.00 1,262,053,268 251,550 27.95 2020-04-14
55 2020-04-15 10,000 1,000 0.00 1,262,053,268 277,500 27.75 2020-04-09
56 2020-03-24 9,000 -2,500 0.00 1,262,053,268 238,500 26.50 2020-03-20
57 2020-03-23 11,500 2,500 0.00 1,262,053,268 286,925 24.95 2020-03-19
58 2020-02-17 9,000 -3,000 0.00 1,262,053,268 316,350 35.15 2020-02-13
59 2020-02-14 12,000 3,000 0.00 1,262,053,268 421,800 35.15 2020-02-12
60 2020-01-22 9,000 -1,000 0.00 1,262,053,268 337,050 37.45 2020-01-20
61 2019-11-25 10,000 -2,000 0.00 1,262,053,268 349,500 34.95 2019-11-21
62 2019-11-11 12,000 2,000 0.00 1,262,053,268 445,800 37.15 2019-11-07
63 2019-11-08 10,000 1,000 0.00 1,262,053,268 370,000 37.00 2019-11-06
64 2019-10-22 9,000 -1,500 0.00 1,262,053,268 327,600 36.40 2019-10-18
65 2019-10-21 10,500 1,500 0.00 1,262,053,268 379,050 36.10 2019-10-17
66 2019-09-12 9,000 -3,000 0.00 1,262,053,268 341,100 37.90 2019-09-10
67 2019-09-11 12,000 -500 0.00 1,262,053,268 450,600 37.55 2019-09-09
68 2019-09-10 12,500 4,500 0.00 1,262,053,268 472,500 37.80 2019-09-06
69 2019-08-29 8,000 -1,000 0.00 1,262,053,268 291,600 36.45 2019-08-27
70 2019-08-28 9,000 1,000 0.00 1,262,053,268 331,200 36.80 2019-08-26
71 2019-07-23 8,000 -3,500 0.00 1,262,053,268 313,600 39.20 2019-07-19
72 2019-07-22 11,500 500 0.00 1,262,053,268 445,625 38.75 2019-07-18
73 2019-07-19 11,000 3,000 0.00 1,262,053,268 434,500 39.50 2019-07-17
74 2019-07-03 8,000 -1,500 0.00 1,262,053,268 317,600 39.70 2019-06-28
75 2019-07-02 9,500 1,500 0.00 1,262,053,268 378,100 39.80 2019-06-27
76 2019-06-26 8,000 -2,500 0.00 1,262,053,268 322,800 40.35 2019-06-24
77 2019-06-25 10,500 2,500 0.00 1,262,053,268 416,325 39.65 2019-06-21
78 2019-04-26 8,000 -2,000 0.00 1,262,053,268 338,400 42.30 2019-04-24
79 2019-04-24 10,000 -2,000 0.00 1,262,053,268 423,000 42.30 2019-04-18
80 2019-04-18 12,000 -1,000 0.00 1,262,053,268 513,000 42.75 2019-04-16
81 2019-04-17 13,000 -2,500 0.00 1,262,053,268 556,400 42.80 2019-04-15
82 2019-04-16 15,500 -1,000 0.00 1,262,053,268 660,300 42.60 2019-04-12
83 2019-04-15 16,500 3,500 0.00 1,262,053,268 699,600 42.40 2019-04-11
84 2019-04-12 13,000 -500 0.00 1,262,053,268 569,400 43.80 2019-04-10
85 2019-04-11 13,500 -500 0.00 1,262,053,268 590,625 43.75 2019-04-09
86 2019-04-10 14,000 500 0.00 1,262,053,268 610,400 43.60 2019-04-08
87 2019-04-09 13,500 2,500 0.00 1,262,053,268 603,450 44.70 2019-04-04
88 2019-04-02 11,000 -1,000 0.00 1,262,053,268 489,500 44.50 2019-03-29
89 2019-03-29 12,000 -2,500 0.00 1,262,053,268 528,000 44.00 2019-03-27
90 2019-03-28 14,500 3,500 0.00 1,262,053,268 632,200 43.60 2019-03-26
91 2019-03-21 11,000 1,000 0.00 1,262,053,268 504,900 45.90 2019-03-19
92 2019-03-15 10,000 1,000 0.00 1,262,053,268 458,000 45.80 2019-03-13
93 2019-03-13 9,000 2,000 0.00 1,262,053,268 418,050 46.45 2019-03-11
94 2019-03-06 7,000 -3,000 0.00 1,262,053,268 337,750 48.25 2019-03-04
95 2019-03-05 10,000 3,000 0.00 1,262,053,268 470,000 47.00 2019-03-01
96 2019-02-22 7,000 -2,000 0.00 1,262,053,268 316,400 45.20 2019-02-20
97 2019-02-21 9,000 2,000 0.00 1,262,053,268 405,000 45.00 2019-02-19
98 2019-02-08 7,000 -3,000 0.00 1,262,053,268 311,150 44.45 2019-01-31
99 2019-01-31 10,000 3,000 0.00 1,262,053,268 440,000 44.00 2019-01-29
100 2018-12-04 7,000 -3,000 0.00 1,262,053,268 321,300 45.90 2018-11-30
101 2018-11-09 10,000 -2,000 0.00 1,262,053,268 436,000 43.60 2018-11-07
102 2018-11-08 12,000 -3,000 0.00 1,262,053,268 523,200 43.60 2018-11-06
103 2018-11-02 15,000 -1,000 0.00 1,262,053,268 636,000 42.40 2018-10-31
104 2018-11-01 16,000 -3,000 0.00 1,262,053,268 672,000 42.00 2018-10-30
105 2018-10-30 19,000 1,000 0.00 1,262,053,268 765,700 40.30 2018-10-26
106 2018-10-29 18,000 5,000 0.00 1,262,053,268 729,900 40.55 2018-10-25
107 2018-10-26 13,000 3,000 0.00 1,262,053,268 546,000 42.00 2018-10-24
108 2018-10-24 10,000 -14,000 0.00 1,262,053,268 428,000 42.80 2018-10-22
109 2018-09-26 24,000 -1,000 0.00 1,262,053,268 998,400 41.60 2018-09-21
110 2018-09-24 25,000 1,000 0.00 1,262,053,268 1,027,500 41.10 2018-09-20
111 2018-09-11 24,000 -4,000 0.00 1,262,053,268 937,200 39.05 2018-09-07
112 2018-09-04 28,000 -1,000 0.00 1,262,053,268 1,054,200 37.65 2018-08-31
113 2018-07-27 29,000 2,000 0.00 1,262,053,268 1,133,900 39.10 2018-07-25
114 2018-06-07 27,000 -1,500 0.00 1,262,053,268 1,162,350 43.05 2018-06-05
115 2018-06-06 28,500 1,500 0.00 1,262,053,268 1,226,925 43.05 2018-06-04
116 2018-06-01 27,000 -1,500 0.00 1,262,053,268 1,138,050 42.15 2018-05-30
117 2018-05-31 28,500 1,500 0.00 1,262,053,268 1,191,300 41.80 2018-05-29
118 2018-05-25 27,000 -1,000 0.00 1,262,053,268 1,159,650 42.95 2018-05-23
119 2018-05-23 28,000 -30,000 0.00 1,262,053,268 1,211,000 43.25 2018-05-18
120 2018-05-21 58,000 10,000 0.00 1,262,053,268 2,392,500 41.25 2018-05-17
121 2018-05-18 48,000 20,000 0.00 1,262,053,268 2,020,800 42.10 2018-05-16
122 2018-05-15 28,000 -10,000 0.00 1,262,053,268 1,143,800 40.85 2018-05-11
123 2018-05-14 38,000 8,500 0.00 1,262,053,268 1,523,800 40.10 2018-05-10
124 2018-05-04 29,500 1,000 0.00 1,262,053,268 1,169,675 39.65 2018-05-02
125 2018-04-27 28,500 1,500 0.00 1,262,053,268 1,110,075 38.95 2018-04-25
126 2018-04-09 27,000 -4,000 0.00 1,262,053,268 1,123,200 41.60 2018-04-04
127 2018-04-06 31,000 -6,000 0.00 1,262,053,268 1,306,650 42.15 2018-04-03
128 2018-03-23 37,000 12,000 0.00 1,262,053,268 1,576,200 42.60 2018-03-21
129 2018-03-22 25,000 -1,000 0.00 1,262,053,268 1,105,000 44.20 2018-03-20
130 2018-03-16 26,000 2,000 0.00 1,262,053,268 1,116,700 42.95 2018-03-14
131 2018-02-23 24,000 -1,000 0.00 1,262,053,268 1,064,400 44.35 2018-02-21
132 2018-02-12 25,000 2,000 0.00 1,262,053,268 1,082,500 43.30 2018-02-08
133 2018-02-09 23,000 4,000 0.00 1,262,053,268 1,005,100 43.70 2018-02-07
134 2018-02-06 19,000 2,000 0.00 1,262,053,268 896,800 47.20 2018-02-02
135 2018-02-05 17,000 -7,000 0.00 1,262,053,268 814,300 47.90 2018-02-01
136 2018-02-02 24,000 -1,000 0.00 1,262,053,268 1,153,200 48.05 2018-01-31
137 2018-02-01 25,000 1,000 0.00 1,262,053,268 1,190,000 47.60 2018-01-30
138 2018-01-31 24,000 -1,000 0.00 1,262,053,268 1,179,600 49.15 2018-01-29
139 2018-01-26 25,000 -1,000 0.00 1,262,053,268 1,250,000 50.00 2018-01-24
140 2018-01-23 26,000 1,000 0.00 1,262,053,268 1,235,000 47.50 2018-01-19
141 2018-01-19 25,000 -2,000 0.00 1,262,053,268 1,200,000 48.00 2018-01-17
142 2018-01-17 27,000 5,000 0.00 1,262,053,268 1,231,200 45.60 2018-01-15
143 2018-01-05 22,000 -1,000 0.00 1,262,053,268 1,037,300 47.15 2018-01-03
144 2017-12-22 23,000 -2,000 0.00 1,262,053,268 1,040,750 45.25 2017-12-20
145 2017-12-21 25,000 -2,000 0.00 1,262,053,268 1,127,500 45.10 2017-12-19
146 2017-12-20 27,000 -6,500 0.00 1,262,053,268 1,179,900 43.70 2017-12-18
147 2017-12-19 33,500 2,000 0.00 1,262,053,268 1,433,800 42.80 2017-12-15
148 2017-12-18 31,500 2,500 0.00 1,262,053,268 1,373,400 43.60 2017-12-14
149 2017-12-06 29,000 1,000 0.00 1,262,053,268 1,294,850 44.65 2017-12-04
150 2017-12-05 28,000 2,000 0.00 1,262,053,268 1,250,200 44.65 2017-12-01
151 2017-12-04 26,000 1,000 0.00 1,262,053,268 1,170,000 45.00 2017-11-30
152 2017-12-01 25,000 2,000 0.00 1,262,053,268 1,147,500 45.90 2017-11-29
153 2017-11-30 23,000 -1,000 0.00 1,262,053,268 1,036,150 45.05 2017-11-28
154 2017-11-28 24,000 3,000 0.00 1,262,053,268 1,071,600 44.65 2017-11-24
155 2017-11-24 21,000 -1,000 0.00 1,262,053,268 936,600 44.60 2017-11-22
156 2017-11-16 22,000 -3,500 0.00 1,262,053,268 992,200 45.10 2017-11-14
157 2017-11-15 25,500 2,500 0.00 1,262,053,268 1,148,775 45.05 2017-11-13
158 2017-11-14 23,000 3,000 0.00 1,262,053,268 1,055,700 45.90 2017-11-10
159 2017-11-08 20,000 2,000 0.00 1,262,053,268 910,000 45.50 2017-11-06
160 2017-11-07 18,000 2,000 0.00 1,262,053,268 823,500 45.75 2017-11-03
161 2017-11-06 16,000 -5,000 0.00 1,262,053,268 748,800 46.80 2017-11-02
162 2017-10-23 21,000 -1,000 0.00 1,262,053,268 978,600 46.60 2017-10-19
163 2017-10-19 22,000 -5,000 0.00 1,262,053,268 1,025,200 46.60 2017-10-17
164 2017-10-10 27,000 -3,000 0.00 1,262,053,268 1,192,050 44.15 2017-10-06
165 2017-10-09 30,000 -4,000 0.00 1,262,053,268 1,296,000 43.20 2017-10-04
166 2017-10-06 34,000 -2,000 0.00 1,262,053,268 1,462,000 43.00 2017-10-03
167 2017-10-03 36,000 1,000 0.00 1,262,053,268 1,497,600 41.60 2017-09-28
168 2017-09-27 35,000 5,000 0.00 1,262,053,268 1,424,500 40.70 2017-09-25
169 2017-09-20 30,000 -2,000 0.00 1,262,053,268 1,297,500 43.25 2017-09-18
170 2017-09-18 32,000 2,000 0.00 1,262,053,268 1,356,800 42.40 2017-09-14
171 2017-09-14 30,000 2,000 0.00 1,262,053,268 1,272,000 42.40 2017-09-12
172 2017-09-11 28,000 -2,000 0.00 1,262,053,268 1,167,600 41.70 2017-09-07
173 2017-09-06 30,000 2,000 0.00 1,262,053,268 1,257,000 41.90 2017-09-04
174 2017-08-08 28,000 -2,000 0.00 1,262,053,268 1,134,000 40.50 2017-08-04
175 2017-08-07 30,000 2,000 0.00 1,262,153,268 1,213,500 40.45 2017-08-03
176 2017-07-27 28,000 1,000 0.00 1,262,153,268 1,135,400 40.55 2017-07-25
177 2017-07-24 27,000 10,000 0.00 1,262,153,268 1,108,350 41.05 2017-07-20
178 2017-07-20 17,000 -500 0.00 1,262,153,268 693,600 40.80 2017-07-18
179 2017-07-18 17,500 -11,000 0.00 1,262,153,268 747,250 42.70 2017-07-14
180 2017-07-17 28,500 500 0.00 1,262,153,268 1,209,825 42.45 2017-07-13
181 2017-07-14 28,000 -1,000 0.00 1,262,153,268 1,163,400 41.55 2017-07-12
182 2017-07-13 29,000 -2,500 0.00 1,262,153,268 1,226,700 42.30 2017-07-11
183 2017-07-12 31,500 -3,000 0.00 1,262,153,268 1,230,075 39.05 2017-07-10
184 2017-07-11 34,500 10,000 0.00 1,262,153,268 1,317,900 38.20 2017-07-07
185 2017-06-27 24,500 -3,000 0.00 1,262,153,268 943,250 38.50 2017-06-23
186 2017-06-26 27,500 -2,000 0.00 1,262,153,268 1,046,375 38.05 2017-06-22
187 2017-06-20 29,500 -1,500 0.00 1,262,153,268 1,109,200 37.60 2017-06-16
188 2017-06-19 31,000 1,500 0.00 1,262,153,268 1,153,200 37.20 2017-06-15
189 2017-06-12 29,500 -2,000 0.00 1,262,153,268 1,138,700 38.60 2017-06-08
190 2017-06-07 31,500 -1,000 0.00 1,262,153,268 1,201,725 38.15 2017-06-05
191 2017-06-01 32,500 -3,000 0.00 1,262,153,268 1,209,000 37.20 2017-05-29
192 2017-05-31 35,500 2,000 0.00 1,262,153,268 1,290,425 36.35 2017-05-26
193 2017-05-18 33,500 2,000 0.00 1,262,153,268 1,241,175 37.05 2017-05-16
194 2017-05-17 31,500 1,000 0.00 1,262,153,268 1,145,025 36.35 2017-05-15
195 2017-05-16 30,500 -2,500 0.00 1,262,153,268 1,139,175 37.35 2017-05-12
196 2017-05-15 33,000 2,500 0.00 1,262,153,268 1,229,250 37.25 2017-05-11
197 2017-05-12 30,500 -4,000 0.00 1,262,153,268 1,133,075 37.15 2017-05-10
198 2017-05-11 34,500 -1,500 0.00 1,262,153,268 1,273,050 36.90 2017-05-09
199 2017-05-10 36,000 4,500 0.00 1,262,153,268 1,312,200 36.45 2017-05-08
200 2017-05-09 31,500 -500 0.00 1,262,153,268 1,152,900 36.60 2017-05-05
201 2017-05-08 32,000 -3,000 0.00 1,262,153,268 1,200,000 37.50 2017-05-04
202 2017-05-05 35,000 4,500 0.00 1,262,153,268 1,302,000 37.20 2017-05-02
203 2017-05-04 30,500 1,500 0.00 1,262,153,268 1,159,000 38.00 2017-04-28
204 2017-04-27 29,000 1,500 0.00 1,262,153,268 1,131,000 39.00 2017-04-25
205 2017-04-21 27,500 -1,000 0.00 1,262,153,268 1,065,625 38.75 2017-04-19
206 2017-04-20 28,500 2,000 0.00 1,262,153,268 1,110,075 38.95 2017-04-18
207 2017-04-12 26,500 -1,000 0.00 1,262,153,268 1,079,875 40.75 2017-04-10
208 2017-04-11 27,500 1,000 0.00 1,262,153,268 1,119,250 40.70 2017-04-07
209 2017-04-07 26,500 3,000 0.00 1,262,153,268 1,093,125 41.25 2017-04-05
210 2017-04-06 23,500 -6,500 0.00 1,262,153,268 995,225 42.35 2017-04-03
211 2017-04-05 30,000 1,500 0.00 1,262,153,268 1,206,000 40.20 2017-03-31
212 2017-04-03 28,500 2,000 0.00 1,262,153,268 1,154,250 40.50 2017-03-30
213 2017-03-27 26,500 3,000 0.00 1,262,153,268 1,101,075 41.55 2017-03-23
214 2017-03-24 23,500 1,000 0.00 1,262,153,268 981,125 41.75 2017-03-22
215 2017-03-23 22,500 -3,000 0.00 1,262,153,268 960,750 42.70 2017-03-21
216 2017-03-22 25,500 2,000 0.00 1,262,153,268 1,088,850 42.70 2017-03-20
217 2017-03-21 23,500 -2,500 0.00 1,262,153,268 1,009,325 42.95 2017-03-17
218 2017-03-14 26,000 -2,000 0.00 1,262,153,268 1,062,100 40.85 2017-03-10
219 2017-02-17 28,000 -1,000 0.00 1,262,153,268 1,139,600 40.70 2017-02-15
220 2017-02-16 29,000 3,000 0.00 1,262,153,268 1,209,300 41.70 2017-02-14
221 2017-02-15 26,000 1,000 0.00 1,262,153,268 1,053,000 40.50 2017-02-13
222 2017-02-10 25,000 -1,000 0.00 1,262,153,268 993,750 39.75 2017-02-08
223 2017-02-07 26,000 -3,500 0.00 1,262,153,268 990,600 38.10 2017-02-03
224 2017-02-06 29,500 2,000 0.00 1,262,153,268 1,113,625 37.75 2017-02-02
225 2017-02-03 27,500 1,500 0.00 1,262,153,268 1,051,875 38.25 2017-02-01
226 2017-01-20 26,000 -11,000 0.00 1,262,153,268 1,016,600 39.10 2017-01-18
227 2017-01-17 37,000 1,000 0.00 1,262,153,268 1,376,400 37.20 2017-01-13
228 2017-01-12 36,000 4,000 0.00 1,262,153,268 1,355,400 37.65 2017-01-10
229 2017-01-11 32,000 -1,500 0.00 1,262,153,268 1,206,400 37.70 2017-01-09
230 2017-01-05 33,500 -2,000 0.00 1,262,153,268 1,239,500 37.00 2017-01-03
231 2017-01-04 35,500 -2,000 0.00 1,262,153,268 1,301,075 36.65 2016-12-30
232 2016-12-22 37,500 -1,500 0.00 1,262,153,268 1,295,625 34.55 2016-12-20
233 2016-12-21 39,000 9,500 0.00 1,262,153,268 1,355,250 34.75 2016-12-19
234 2016-12-15 29,500 -2,000 0.00 1,262,153,268 1,045,775 35.45 2016-12-13
235 2016-12-08 31,500 1,000 0.00 1,262,153,268 1,141,875 36.25 2016-12-06
236 2016-11-28 30,500 -2,000 0.00 1,262,153,268 1,088,850 35.70 2016-11-24
237 2016-11-24 32,500 -6,000 0.00 1,262,153,268 1,165,125 35.85 2016-11-22
238 2016-11-23 38,500 2,000 0.00 1,262,153,268 1,345,575 34.95 2016-11-21
239 2016-11-22 36,500 1,000 0.00 1,262,153,268 1,251,950 34.30 2016-11-18
240 2016-11-18 35,500 1,000 0.00 1,262,153,268 1,215,875 34.25 2016-11-16
241 2016-11-17 34,500 -1,000 0.00 1,262,153,268 1,181,625 34.25 2016-11-15
242 2016-11-14 35,500 1,000 0.00 1,262,153,268 1,269,125 35.75 2016-11-10
243 2016-11-11 34,500 3,500 0.00 1,262,153,268 1,226,475 35.55 2016-11-09
244 2016-11-09 31,000 1,000 0.00 1,262,153,268 1,170,250 37.75 2016-11-07
245 2016-11-04 30,000 1,000 0.00 1,262,153,268 1,158,000 38.60 2016-11-02
246 2016-10-31 29,000 -1,000 0.00 1,262,153,268 1,151,300 39.70 2016-10-27
247 2016-10-28 30,000 1,000 0.00 1,262,153,268 1,186,500 39.55 2016-10-26
248 2016-10-07 29,000 -500 0.00 1,262,153,268 1,171,600 40.40 2016-10-05
249 2016-09-29 29,500 500 0.00 1,262,153,268 1,187,375 40.25 2016-09-27
250 2016-09-28 29,000 1,000 0.00 1,262,153,268 1,167,250 40.25 2016-09-26
251 2016-09-27 28,000 -500 0.00 1,262,153,268 1,159,200 41.40 2016-09-23
252 2016-09-26 28,500 -1,000 0.00 1,262,153,268 1,172,775 41.15 2016-09-22
253 2016-09-22 29,500 500 0.00 1,262,153,268 1,202,125 40.75 2016-09-20
254 2016-09-14 29,000 500 0.00 1,262,153,268 1,165,800 40.20 2016-09-12
255 2016-09-13 28,500 -1,000 0.00 1,262,153,268 1,192,725 41.85 2016-09-09
256 2016-09-12 29,500 -3,000 0.00 1,262,153,268 1,253,750 42.50 2016-09-08
257 2016-09-09 32,500 -2,500 0.00 1,262,153,268 1,343,875 41.35 2016-09-07
258 2016-09-08 35,000 3,000 0.00 1,262,153,268 1,442,000 41.20 2016-09-06
259 2016-09-06 32,000 8,000 0.00 1,262,153,268 1,334,400 41.70 2016-09-02
260 2016-08-31 24,000 -5,000 0.00 1,262,153,268 1,092,000 45.50 2016-08-29
261 2016-08-30 29,000 -5,000 0.00 1,262,153,268 1,318,050 45.45 2016-08-26
262 2016-08-23 34,000 -3,000 0.00 1,262,153,268 1,564,000 46.00 2016-08-19
263 2016-08-22 37,000 -500 0.00 1,262,153,268 1,683,500 45.50 2016-08-18
264 2016-08-19 37,500 500 0.00 1,262,153,268 1,687,500 45.00 2016-08-17
265 2016-08-17 37,000 -1,000 0.00 1,262,153,268 1,750,100 47.30 2016-08-15
266 2016-08-12 38,000 -2,000 0.00 1,262,153,268 1,778,400 46.80 2016-08-10
267 2016-08-11 40,000 -2,000 0.00 1,262,153,268 1,864,000 46.60 2016-08-09
268 2016-08-10 42,000 -1,000 0.00 1,262,153,268 1,913,100 45.55 2016-08-08
269 2016-08-04 43,000 -1,000 0.00 1,262,153,268 1,960,800 45.60 2016-08-01
270 2016-08-01 44,000 -1,000 0.00 1,262,153,268 2,008,600 45.65 2016-07-28
271 2016-07-25 45,000 -3,500 0.00 1,262,153,268 2,070,000 46.00 2016-07-21
272 2016-07-22 48,500 2,500 0.00 1,262,153,268 2,218,875 45.75 2016-07-20
273 2016-07-21 46,000 -1,000 0.00 1,262,153,268 2,095,300 45.55 2016-07-19
274 2016-07-15 47,000 -2,000 0.00 1,262,153,268 2,110,300 44.90 2016-07-13
275 2016-07-14 49,000 3,000 0.00 1,262,153,268 2,192,750 44.75 2016-07-12
276 2016-07-11 46,000 -1,000 0.00 1,262,153,268 2,070,000 45.00 2016-07-07
277 2016-07-08 47,000 -1,500 0.00 1,262,153,268 2,077,400 44.20 2016-07-06
278 2016-07-07 48,500 1,500 0.00 1,262,153,268 2,165,525 44.65 2016-07-05
279 2016-07-06 47,000 -4,000 0.00 1,262,153,268 2,133,800 45.40 2016-07-04
280 2016-06-30 51,000 1,000 0.00 1,262,153,268 2,034,900 39.90 2016-06-28
281 2016-06-29 50,000 1,000 0.00 1,262,153,268 2,002,500 40.05 2016-06-27
282 2016-06-28 49,000 5,000 0.00 1,262,153,268 1,979,600 40.40 2016-06-24
283 2016-06-21 44,000 2,000 0.00 1,262,153,268 1,848,000 42.00 2016-06-17
284 2016-06-03 42,000 2,000 0.00 1,270,153,268 1,696,800 40.40 2016-06-01
285 2016-06-02 40,000 -2,000 0.00 1,270,153,268 1,616,000 40.40 2016-05-31
286 2016-06-01 42,000 -2,000 0.00 1,270,153,268 1,682,100 40.05 2016-05-30
287 2016-05-31 44,000 -1,000 0.00 1,270,153,268 1,735,800 39.45 2016-05-27
288 2016-05-13 45,000 -1,000 0.00 1,270,153,268 1,748,250 38.85 2016-05-11
289 2016-05-11 46,000 2,000 0.00 1,270,153,268 1,731,900 37.65 2016-05-09
290 2016-04-29 44,000 1,000 0.00 1,282,850,268 1,799,600 40.90 2016-04-27
291 2016-04-26 43,000 2,000 0.00 1,282,850,268 1,778,050 41.35 2016-04-22
292 2016-04-25 41,000 -1,000 0.00 1,282,850,268 1,744,550 42.55 2016-04-21
293 2016-04-22 42,000 2,000 0.00 1,282,850,268 1,751,400 41.70 2016-04-20
294 2016-04-15 40,000 -7,000 0.00 1,282,850,268 1,716,000 42.90 2016-04-13
295 2016-04-11 47,000 -3,500 0.00 1,282,850,268 1,877,650 39.95 2016-04-07
296 2016-04-08 50,500 -1,000 0.00 1,282,850,268 1,969,500 39.00 2016-04-06
297 2016-04-06 51,500 4,500 0.00 1,282,850,268 2,023,950 39.30 2016-04-01
298 2016-04-05 47,000 -5,000 0.00 1,282,850,268 1,995,150 42.45 2016-03-31
299 2016-04-01 52,000 -3,000 0.00 1,282,850,268 2,134,600 41.05 2016-03-30
300 2016-03-31 55,000 3,000 0.00 1,282,850,268 2,136,750 38.85 2016-03-29
301 2016-03-29 52,000 1,000 0.00 1,282,850,268 2,121,600 40.80 2016-03-23
302 2016-03-18 51,000 2,000 0.00 1,282,850,268 2,047,650 40.15 2016-03-16
303 2016-03-15 49,000 -1,000 0.00 1,282,850,268 1,994,300 40.70 2016-03-11
304 2016-03-08 50,000 -2,000 0.00 1,282,850,268 1,960,000 39.20 2016-03-04
305 2016-03-04 52,000 -1,000 0.00 1,282,850,268 1,983,800 38.15 2016-03-02
306 2016-03-02 53,000 1,000 0.00 1,282,850,268 1,915,950 36.15 2016-02-29
307 2016-02-23 52,000 -2,000 0.00 1,282,850,268 1,851,200 35.60 2016-02-19
308 2016-02-19 54,000 2,000 0.00 1,282,850,268 1,844,100 34.15 2016-02-17
309 2016-02-15 52,000 2,000 0.00 1,282,850,268 1,697,800 32.65 2016-02-11
310 2016-02-05 50,000 1,000 0.00 1,282,850,268 1,902,500 38.05 2016-02-03
311 2016-01-28 49,000 1,000 0.00 1,282,850,268 1,849,750 37.75 2016-01-26
312 2016-01-25 48,000 3,000 0.00 1,282,850,268 1,843,200 38.40 2016-01-21
313 2016-01-22 45,000 1,000 0.00 1,282,850,268 1,777,500 39.50 2016-01-20
314 2016-01-14 44,000 1,000 0.00 1,282,850,268 1,804,000 41.00 2016-01-12
315 2016-01-13 43,000 3,000 0.00 1,282,850,268 1,812,450 42.15 2016-01-11
316 2016-01-12 40,000 1,000 0.00 1,282,850,268 1,756,000 43.90 2016-01-08
317 2016-01-11 39,000 4,000 0.00 1,282,850,268 1,684,800 43.20 2016-01-07
318 2016-01-07 35,000 1,000 0.00 1,282,850,268 1,587,250 45.35 2016-01-05
319 2016-01-06 34,000 2,000 0.00 1,282,850,268 1,560,600 45.90 2016-01-04
320 2015-12-28 32,000 2,000 0.00 1,282,850,268 1,444,800 45.15 2015-12-22
321 2015-12-23 30,000 2,000 0.00 1,282,850,268 1,366,500 45.55 2015-12-21
322 2015-12-16 28,000 3,000 0.00 1,282,850,268 1,258,600 44.95 2015-12-14
323 2015-12-15 25,000 3,000 0.00 1,282,850,268 1,156,250 46.25 2015-12-11
324 2015-12-09 22,000 -1,000 0.00 1,282,850,268 1,049,400 47.70 2015-12-07
325 2015-12-08 23,000 1,000 0.00 1,282,850,268 1,081,000 47.00 2015-12-04
326 2015-12-07 22,000 -2,000 0.00 1,282,850,268 1,049,400 47.70 2015-12-03
327 2015-12-02 24,000 2,000 0.00 1,282,850,268 1,160,400 48.35 2015-11-30
328 2015-11-24 22,000 -2,000 0.00 1,282,850,268 1,108,800 50.40 2015-11-20
329 2015-10-08 24,000 2,000 0.00 1,284,350,268 1,148,400 47.85 2015-10-06
330 2015-08-28 22,000 -1,000 0.00 1,284,350,268 935,000 42.50 2015-08-26
331 2015-08-18 23,000 2,000 0.00 1,284,350,268 1,167,250 50.75 2015-08-14
332 2015-08-17 21,000 1,000 0.00 1,284,350,268 1,071,000 51.00 2015-08-13
333 2015-08-11 20,000 1,000 0.00 1,284,350,268 1,114,000 55.70 2015-08-07
334 2015-08-07 19,000 -1,000 0.00 1,284,350,268 1,074,450 56.55 2015-08-05
335 2015-07-09 20,000 1,000 0.00 1,284,350,268 1,073,000 53.65 2015-07-07
336 2015-07-02 19,000 2,000 0.00 1,284,350,268 1,090,600 57.40 2015-06-29
337 2015-06-26 17,000 1,000 0.00 1,284,350,268 1,033,600 60.80 2015-06-24
338 2015-06-24 16,000 -2,000 0.00 1,284,350,268 984,800 61.55 2015-06-22
339 2015-06-23 18,000 2,000 0.00 1,284,350,268 1,079,100 59.95 2015-06-19
340 2015-06-19 16,000 -1,000 0.00 1,284,350,268 972,000 60.75 2015-06-17
341 2015-06-11 17,000 1,000 0.00 1,284,350,268 1,058,250 62.25 2015-06-09
342 2015-06-10 16,000 1,000 0.00 1,284,350,268 1,020,800 63.80 2015-06-08
343 2015-06-04 15,000 -2,000 0.00 1,284,350,268 984,000 65.60 2015-06-02
344 2015-06-02 17,000 2,000 0.00 1,284,350,268 1,153,450 67.85 2015-05-29
345 2015-05-22 15,000 -2,000 0.00 1,284,350,268 1,059,000 70.60 2015-05-20
346 2015-05-21 17,000 2,000 0.00 1,284,350,268 1,200,200 70.60 2015-05-19
347 2015-05-12 15,000 -3,000 0.00 1,284,350,268 1,080,000 72.00 2015-05-08
348 2015-04-30 18,000 -1,000 0.00 1,284,350,268 1,318,500 73.25 2015-04-28
349 2015-04-29 19,000 3,000 0.00 1,284,350,268 1,361,350 71.65 2015-04-27
350 2015-04-28 16,000 -1,000 0.00 1,284,350,268 1,153,600 72.10 2015-04-24
351 2015-04-27 17,000 -10,000 0.00 1,284,350,268 1,223,150 71.95 2015-04-23
352 2015-04-24 27,000 10,000 0.00 1,284,350,268 1,885,950 69.85 2015-04-22
353 2015-04-23 17,000 1,000 0.00 1,284,350,268 1,140,700 67.10 2015-04-21
354 2015-04-16 16,000 -5,000 0.00 1,284,350,268 1,027,200 64.20 2015-04-14
355 2015-04-13 21,000 -2,000 0.00 1,284,350,268 1,399,650 66.65 2015-04-09
356 2015-04-10 23,000 7,000 0.00 1,284,350,268 1,488,100 64.70 2015-04-08
357 2015-04-02 16,000 -3,000 0.00 1,284,350,268 976,000 61.00 2015-03-31
358 2015-03-25 19,000 -1,000 0.00 1,284,350,268 1,094,400 57.60 2015-03-23
359 2015-03-20 20,000 -1,000 0.00 1,284,350,268 1,148,000 57.40 2015-03-18
360 2015-03-17 21,000 2,000 0.00 1,284,350,268 1,197,000 57.00 2015-03-13
361 2015-03-09 19,000 -7,000 0.00 1,284,350,268 1,141,900 60.10 2015-03-05
362 2015-03-05 26,000 -2,000 0.00 1,284,350,268 1,576,900 60.65 2015-03-03
363 2015-03-02 28,000 500 0.00 1,284,350,268 1,597,400 57.05 2015-02-26
364 2015-02-26 27,500 2,000 0.00 1,284,350,268 1,566,125 56.95 2015-02-24
365 2015-02-24 25,500 1,000 0.00 1,284,350,268 1,486,650 58.30 2015-02-17
366 2015-02-11 24,500 -500 0.00 1,284,350,268 1,417,325 57.85 2015-02-09
367 2015-02-09 25,000 500 0.00 1,284,350,268 1,438,750 57.55 2015-02-05
368 2015-01-08 24,500 -1,000 0.00 1,284,350,268 1,483,475 60.55 2015-01-06
369 2015-01-06 25,500 3,000 0.00 1,284,350,268 1,575,900 61.80 2015-01-02
370 2015-01-05 22,500 2,000 0.00 1,284,350,268 1,365,750 60.70 2014-12-30
371 2015-01-02 20,500 -1,000 0.00 1,284,350,268 1,235,125 60.25 2014-12-29
372 2014-12-30 21,500 1,000 0.00 1,284,350,268 1,262,050 58.70 2014-12-23
373 2014-12-29 20,500 1,000 0.00 1,284,350,268 1,194,125 58.25 2014-12-22
374 2014-12-17 19,500 -2,500 0.00 1,284,350,268 1,181,700 60.60 2014-12-15
375 2014-12-16 22,000 -2,000 0.00 1,284,350,268 1,300,200 59.10 2014-12-12
376 2014-12-12 24,000 -2,000 0.00 1,284,350,268 1,416,000 59.00 2014-12-10
377 2014-12-10 26,000 -4,500 0.00 1,284,350,268 1,540,500 59.25 2014-12-08
378 2014-12-09 30,500 1,000 0.00 1,284,350,268 1,820,850 59.70 2014-12-05
379 2014-11-25 29,500 -4,000 0.00 1,284,350,268 1,812,775 61.45 2014-11-21
380 2014-11-24 33,500 -2,000 0.00 1,284,350,268 2,060,250 61.50 2014-11-20
381 2014-11-18 35,500 -1,000 0.00 1,284,350,268 2,128,225 59.95 2014-11-14
382 2014-11-17 36,500 -2,000 0.00 1,284,350,268 2,188,175 59.95 2014-11-13
383 2014-11-14 38,500 4,500 0.00 1,284,350,268 2,221,450 57.70 2014-11-12
384 2014-11-13 34,000 8,000 0.00 1,284,350,268 2,009,400 59.10 2014-11-11
385 2014-11-07 26,000 2,000 0.00 1,284,350,268 1,591,200 61.20 2014-11-05
386 2014-11-06 24,000 2,000 0.00 1,284,350,268 1,485,600 61.90 2014-11-04
387 2014-11-05 22,000 1,000 0.00 1,284,350,268 1,388,200 63.10 2014-11-03
388 2014-11-04 21,000 -5,000 0.00 1,284,350,268 1,329,300 63.30 2014-10-31
389 2014-10-30 26,000 1,000 0.00 1,284,350,268 1,619,800 62.30 2014-10-28
390 2014-10-29 25,000 5,500 0.00 1,284,350,268 1,560,000 62.40 2014-10-27
391 2014-10-27 19,500 3,000 0.00 1,284,350,268 1,241,175 63.65 2014-10-23
392 2014-10-24 16,500 500 0.00 1,284,350,268 1,062,600 64.40 2014-10-22
393 2014-09-30 16,000 2,000 0.00 1,284,350,268 1,064,000 66.50 2014-09-26
394 2014-09-17 14,000 -500 0.00 1,284,350,268 977,900 69.85 2014-09-15
395 2014-09-16 14,500 -500 0.00 1,284,350,268 1,014,275 69.95 2014-09-12
396 2014-09-12 15,000 -1,000 0.00 1,284,350,268 1,059,000 70.60 2014-09-10
397 2014-09-10 16,000 500 0.00 1,284,350,268 1,129,600 70.60 2014-09-05
398 2014-09-03 15,500 1,000 0.00 1,284,350,268 1,022,225 65.95 2014-09-01
399 2014-09-02 14,500 500 0.00 1,284,350,268 968,600 66.80 2014-08-29
400 2014-08-29 14,000 1,000 0.00 1,284,350,268 991,200 70.80 2014-08-27
401 2014-08-19 13,000 -1,000 0.00 1,284,350,268 978,900 75.30 2014-08-15
402 2014-08-18 14,000 1,000 0.00 1,284,350,268 1,015,000 72.50 2014-08-14
403 2014-08-08 13,000 -1,000 0.00 1,284,350,268 928,200 71.40 2014-08-06
404 2014-08-01 14,000 1,000 0.00 1,284,350,268 934,500 66.75 2014-07-30
405 2014-07-22 13,000 -1,000 0.00 1,284,350,268 905,450 69.65 2014-07-18
406 2014-07-17 14,000 1,000 0.00 1,284,350,268 967,400 69.10 2014-07-15
407 2014-06-05 13,000 -2,500 0.00 1,284,350,268 918,450 70.65 2014-06-03
408 2014-06-04 15,500 2,500 0.00 1,284,350,268 1,026,875 66.25 2014-05-30
409 2014-05-26 13,000 -1,500 0.00 1,272,168,205 910,000 70.00 2014-05-22
410 2014-05-23 14,500 1,000 0.00 1,272,168,205 949,025 65.45 2014-05-21
411 2014-05-14 13,500 500 0.00 1,272,168,205 879,525 65.15 2014-05-12
412 2014-04-17 13,000 -500 0.00 1,272,824,534 903,500 69.50 2014-04-15
413 2014-04-15 13,500 -1,000 0.00 1,272,824,534 937,575 69.45 2014-04-11
414 2014-04-10 14,500 500 0.00 1,272,824,534 985,275 67.95 2014-04-08
415 2014-04-01 14,000 500 0.00 1,272,824,534 963,200 68.80 2014-03-28
416 2014-03-21 13,500 500 0.00 1,272,113,043 957,825 70.95 2014-03-19
417 2014-03-17 13,000 -500 0.00 1,272,113,043 948,350 72.95 2014-03-13
418 2014-03-14 13,500 500 0.00 1,272,113,043 953,775 70.65 2014-03-12
419 2014-02-17 13,000 -500 0.00 1,271,837,182 902,200 69.40 2014-02-13
420 2014-02-13 13,500 500 0.00 1,271,837,182 896,400 66.40 2014-02-11
421 2014-02-10 13,000 -1,000 0.00 1,271,837,182 872,300 67.10 2014-02-06
422 2014-01-28 14,000 1,000 0.00 1,270,908,448 915,600 65.40 2014-01-24
423 2014-01-10 13,000 -500 0.00 1,270,193,509 960,700 73.90 2014-01-08
424 2014-01-08 13,500 500 0.00 1,270,193,509 978,750 72.50 2014-01-06
425 2013-12-10 13,000 -1,000 0.00 1,166,932,595 922,350 70.95 2013-12-06
426 2013-12-09 14,000 1,000 0.00 1,166,932,595 956,900 68.35 2013-12-05
427 2013-11-14 13,000 -500 0.00 1,166,633,745 783,900 60.30 2013-11-12
428 2013-11-13 13,500 500 0.00 1,166,633,745 799,875 59.25 2013-11-11
429 2013-11-07 13,000 -500 0.00 1,166,633,745 829,400 63.80 2013-11-05
430 2013-11-06 13,500 500 0.00 1,166,633,745 827,550 61.30 2013-11-04
431 2013-10-04 13,000 -1,000 0.00 1,166,633,745 748,150 57.55 2013-10-02
432 2013-10-03 14,000 -1,000 0.00 1,166,633,745 784,000 56.00 2013-09-30
433 2013-09-30 15,000 -3,000 0.00 1,166,633,745 836,250 55.75 2013-09-26
434 2013-09-27 18,000 4,000 0.00 1,166,633,745 990,900 55.05 2013-09-25
435 2013-09-26 14,000 1,000 0.00 1,166,633,745 785,400 56.10 2013-09-24
436 2013-09-24 13,000 -4,000 0.00 1,166,633,745 722,800 55.60 2013-09-19
437 2013-09-23 17,000 1,000 0.00 1,166,633,745 929,050 54.65 2013-09-18
438 2013-09-19 16,000 -3,000 0.00 1,166,633,745 879,200 54.95 2013-09-17
439 2013-09-18 19,000 3,000 0.00 1,166,633,745 1,022,200 53.80 2013-09-16
440 2013-09-17 16,000 -5,000 0.00 1,166,633,745 864,000 54.00 2013-09-13
441 2013-09-16 21,000 3,000 0.00 1,166,633,745 1,118,250 53.25 2013-09-12
442 2013-09-13 18,000 -1,000 0.00 1,166,633,745 972,000 54.00 2013-09-11
443 2013-09-12 19,000 -4,000 0.00 1,166,633,745 1,030,750 54.25 2013-09-10
444 2013-09-11 23,000 -1,000 0.00 1,166,633,745 1,242,000 54.00 2013-09-09
445 2013-09-10 24,000 -6,000 0.00 1,166,633,745 1,293,600 53.90 2013-09-06
446 2013-09-09 30,000 -500 0.00 1,166,633,745 1,590,000 53.00 2013-09-05
447 2013-09-06 30,500 4,500 0.00 1,166,633,745 1,581,425 51.85 2013-09-04
448 2013-09-05 26,000 3,000 0.00 1,166,633,745 1,383,200 53.20 2013-09-03
449 2013-09-03 23,000 -10,000 0.00 1,166,633,745 1,265,000 55.00 2013-08-30
450 2013-08-23 33,000 1,000 0.00 1,166,633,745 1,689,600 51.20 2013-08-21
451 2013-08-21 32,000 -500 0.00 1,166,633,745 1,683,200 52.60 2013-08-19
452 2013-08-19 32,500 4,000 0.00 1,166,633,745 1,722,500 53.00 2013-08-15
453 2013-08-13 28,500 500 0.00 1,166,633,745 1,494,825 52.45 2013-08-09
454 2013-08-09 28,000 1,000 0.00 1,166,633,745 1,463,000 52.25 2013-08-07
455 2013-08-05 27,000 2,000 0.00 1,166,633,745 1,444,500 53.50 2013-08-01
456 2013-08-02 25,000 1,000 0.00 1,166,633,745 1,296,250 51.85 2013-07-31
457 2013-08-01 24,000 1,000 0.00 1,166,633,745 1,268,400 52.85 2013-07-30
458 2013-07-31 23,000 1,000 0.00 1,166,633,745 1,273,050 55.35 2013-07-29
459 2013-07-26 22,000 2,000 0.00 1,166,490,067 1,212,200 55.10 2013-07-24
460 2013-07-25 20,000 5,000 0.00 1,166,490,067 1,109,000 55.45 2013-07-23
461 2013-07-17 15,000 1,000 0.00 1,166,490,067 804,750 53.65 2013-07-15
462 2013-07-10 14,000 1,000 0.00 1,166,490,067 760,200 54.30 2013-07-08
463 2013-07-09 13,000 -3,000 0.00 1,166,490,067 734,500 56.50 2013-07-05
464 2013-07-08 16,000 -1,000 0.00 1,166,490,067 856,800 53.55 2013-07-04
465 2013-07-04 17,000 4,000 0.00 1,166,490,067 893,350 52.55 2013-07-02
466 2013-04-08 13,000 -500 0.00 1,144,571,916 785,200 60.40 2013-04-03
467 2013-04-03 13,500 500 0.00 1,144,571,916 807,300 59.80 2013-03-28
468 2013-03-26 13,000 -10,000 0.00 1,137,571,229 810,550 62.35 2013-03-22
469 2013-03-08 23,000 4,000 0.00 1,137,571,229 1,382,300 60.10 2013-03-06
470 2013-03-07 19,000 500 0.00 1,137,571,229 1,149,500 60.50 2013-03-05
471 2013-03-05 18,500 -4,500 0.00 1,137,571,229 1,099,825 59.45 2013-03-01
472 2013-02-22 23,000 10,000 0.00 1,137,571,000 1,352,400 58.80 2013-02-20
473 2013-01-28 13,000 -1,000 0.00 1,137,571,000 693,550 53.35 2013-01-24
474 2013-01-24 14,000 1,000 0.00 1,137,571,000 740,600 52.90 2013-01-22
475 2013-01-04 13,000 -1,000 0.00 1,137,571,000 664,950 51.15 2013-01-02
476 2012-11-14 14,000 -1,000 0.00 1,137,571,000 702,100 50.15 2012-11-12
477 2012-11-09 15,000 -1,000 0.00 1,137,571,000 744,750 49.65 2012-11-07
478 2012-10-29 16,000 -1,000 0.00 1,137,571,000 786,400 49.15 2012-10-25
479 2012-10-26 17,000 -1,000 0.00 1,137,571,000 836,400 49.20 2012-10-24
480 2012-10-22 18,000 1,000 0.00 1,137,571,000 864,900 48.05 2012-10-18
481 2012-10-16 17,000 1,000 0.00 1,137,571,000 834,700 49.10 2012-10-12
482 2012-10-09 16,000 1,000 0.00 1,137,571,000 797,600 49.85 2012-10-05
483 2012-10-04 15,000 1,000 0.00 1,137,571,000 775,500 51.70 2012-09-28
484 2012-09-21 14,000 -500 0.00 1,137,571,000 738,500 52.75 2012-09-19
485 2012-09-19 14,500 500 0.00 1,137,571,000 730,800 50.40 2012-09-17
486 2012-05-08 14,000 -500 0.00 1,137,571,000 637,000 45.50 2012-05-04
487 2012-04-23 14,500 500 0.00 1,137,571,000 672,800 46.40 2012-04-19
488 2012-02-13 14,000 -3,000 0.00 1,137,571,000 651,000 46.50 2012-02-09
489 2012-02-10 17,000 1,000 0.00 1,137,571,000 769,250 45.25 2012-02-08
490 2012-02-09 16,000 2,000 0.00 1,137,571,000 724,000 45.25 2012-02-07
491 2011-09-15 14,000 -1,000 0.00 1,137,571,000 574,700 41.05 2011-09-12
492 2011-09-06 15,000 -3,000 0.00 1,137,571,000 603,750 40.25 2011-09-02
493 2011-09-05 18,000 -1,000 0.00 1,137,571,000 716,400 39.80 2011-09-01
494 2011-08-24 19,000 -1,000 0.00 1,137,571,000 689,700 36.30 2011-08-22
495 2011-08-19 20,000 -1,000 0.00 1,137,571,000 742,000 37.10 2011-08-17
496 2011-08-17 21,000 1,000 0.00 1,137,571,000 779,100 37.10 2011-08-15
497 2011-08-12 20,000 -1,000 0.00 1,137,571,000 734,000 36.70 2011-08-10
498 2011-08-09 21,000 -1,000 0.00 1,137,571,000 809,550 38.55 2011-08-05
499 2011-08-03 22,000 -2,000 0.00 1,137,571,000 891,000 40.50 2011-08-01
500 2011-08-02 24,000 2,000 0.00 1,137,571,000 944,400 39.35 2011-07-29
501 2011-07-29 22,000 -2,000 0.00 1,137,571,000 864,600 39.30 2011-07-27
502 2011-07-26 24,000 2,000 0.00 1,137,571,000 942,000 39.25 2011-07-22
503 2011-06-15 22,000 -1,000 0.00 1,137,571,000 853,600 38.80 2011-06-13
504 2011-05-27 23,000 -1,000 0.00 1,137,571,000 913,100 39.70 2011-05-25
505 2011-05-04 24,000 -4,500 0.00 1,137,571,000 990,000 41.25 2011-04-29
506 2011-04-19 28,500 -500 0.00 1,137,571,000 1,209,825 42.45 2011-04-15
507 2011-04-15 29,000 -1,000 0.00 1,137,571,000 1,218,000 42.00 2011-04-13
508 2011-04-14 30,000 -1,000 0.00 1,137,571,000 1,258,500 41.95 2011-04-12
509 2011-04-13 31,000 1,000 0.00 1,137,571,000 1,308,200 42.20 2011-04-11
510 2011-04-12 30,000 -500 0.00 1,137,571,000 1,260,000 42.00 2011-04-08
511 2011-04-11 30,500 3,000 0.00 1,137,571,000 1,239,825 40.65 2011-04-07
512 2011-04-07 27,500 5,500 0.00 1,137,571,000 1,181,125 42.95 2011-04-04
513 2011-04-06 22,000 -500 0.00 1,137,271,000 930,600 42.30 2011-04-01
514 2011-03-31 22,500 -1,000 0.00 1,137,271,000 997,875 44.35 2011-03-29
515 2011-03-30 23,500 1,000 0.00 1,137,271,000 1,036,350 44.10 2011-03-28
516 2011-03-29 22,500 -500 0.00 1,137,271,000 1,033,875 45.95 2011-03-25
517 2011-03-25 23,000 -1,000 0.00 1,137,271,000 1,016,600 44.20 2011-03-23
518 2011-03-24 24,000 1,500 0.00 1,137,271,000 1,068,000 44.50 2011-03-22
519 2011-03-22 22,500 -1,000 0.00 1,137,271,000 982,125 43.65 2011-03-18
520 2011-03-18 23,500 1,000 0.00 1,137,371,000 1,015,200 43.20 2011-03-16
521 2011-03-08 22,500 1,000 0.00 1,137,371,000 1,003,500 44.60 2011-03-04
522 2011-03-04 21,500 -1,000 0.00 1,137,371,000 954,600 44.40 2011-03-02
523 2011-02-18 22,500 -1,000 0.00 1,137,371,000 1,021,500 45.40 2011-02-16
524 2011-02-15 23,500 -10,000 0.00 1,137,371,000 1,016,375 43.25 2011-02-11
525 2011-02-10 33,500 1,000 0.00 1,137,371,000 1,463,950 43.70 2011-02-08
526 2011-02-09 32,500 10,500 0.00 1,137,371,000 1,395,875 42.95 2011-02-07
527 2011-02-07 22,000 -5,000 0.00 1,137,371,000 1,005,400 45.70 2011-01-31
528 2011-01-20 27,000 1,000 0.00 1,137,371,000 1,271,700 47.10 2011-01-18
529 2010-12-29 26,000 -10,000 0.00 1,137,371,000 1,235,000 47.50 2010-12-23
530 2010-12-21 36,000 10,000 0.00 1,137,371,000 1,675,800 46.55 2010-12-17
531 2010-12-13 26,000 5,000 0.00 1,137,371,000 1,236,300 47.55 2010-12-09
532 2010-11-25 21,000 -1,000 0.00 1,137,371,000 1,080,450 51.45 2010-11-23
533 2010-11-24 22,000 1,000 0.00 1,137,371,000 1,137,400 51.70 2010-11-22
534 2010-11-22 21,000 2,000 0.00 1,137,371,000 1,088,850 51.85 2010-11-18
535 2010-11-18 19,000 1,000 0.00 1,137,371,000 999,400 52.60 2010-11-16
536 2010-11-16 18,000 -2,000 0.00 1,137,371,000 981,000 54.50 2010-11-12
537 2010-11-15 20,000 -500 0.00 1,137,371,000 1,077,000 53.85 2010-11-11
538 2010-11-11 20,500 -1,000 0.00 1,137,371,000 1,090,600 53.20 2010-11-09
539 2010-11-10 21,500 2,000 0.00 1,137,371,000 1,164,225 54.15 2010-11-08
540 2010-11-09 19,500 1,000 0.00 1,137,371,000 1,029,600 52.80 2010-11-05
541 2010-11-05 18,500 -2,000 0.00 1,137,371,000 982,350 53.10 2010-11-03
542 2010-11-04 20,500 2,000 0.00 1,137,371,000 1,067,025 52.05 2010-11-02
543 2010-11-01 18,500 1,000 0.00 1,137,371,000 967,550 52.30 2010-10-28
544 2010-10-28 17,500 -2,000 0.00 1,137,371,000 928,375 53.05 2010-10-26
545 2010-10-26 19,500 500 0.00 1,137,371,000 1,052,025 53.95 2010-10-22
546 2010-10-22 19,000 1,000 0.00 1,137,371,000 1,033,600 54.40 2010-10-20
547 2010-10-21 18,000 1,000 0.00 1,137,371,000 998,100 55.45 2010-10-19
548 2010-10-19 17,000 1,000 0.00 1,137,371,000 953,700 56.10 2010-10-15
549 2010-10-15 16,000 -3,000 0.00 1,137,371,000 928,000 58.00 2010-10-13
550 2010-10-14 19,000 1,000 0.00 1,137,371,000 1,039,300 54.70 2010-10-12
551 2010-10-12 18,000 -1,000 0.00 1,137,371,000 990,000 55.00 2010-10-08
552 2010-10-08 19,000 1,500 0.00 1,137,371,000 1,076,350 56.65 2010-10-06
553 2010-10-07 17,500 -500 0.00 1,137,371,000 987,875 56.45 2010-10-05
554 2010-10-06 18,000 500 0.00 1,137,371,000 1,030,500 57.25 2010-10-04
555 2010-09-13 17,500 500 0.00 1,137,371,000 952,875 54.45 2010-09-09
556 2010-09-01 17,000 -2,000 0.00 1,137,371,000 952,850 56.05 2010-08-30
557 2010-08-31 19,000 1,000 0.00 1,137,371,000 1,040,250 54.75 2010-08-27
558 2010-08-30 18,000 -1,000 0.00 1,137,371,000 973,800 54.10 2010-08-26
559 2010-08-26 19,000 1,500 0.00 1,137,371,000 1,032,650 54.35 2010-08-24
560 2010-08-17 17,500 -2,000 0.00 1,137,371,000 966,875 55.25 2010-08-13
561 2010-08-13 19,500 1,000 0.00 1,137,371,000 1,048,125 53.75 2010-08-11
562 2010-08-12 18,500 1,000 0.00 1,137,371,000 1,002,700 54.20 2010-08-10
563 2010-08-10 17,500 -1,000 0.00 1,137,371,000 994,875 56.85 2010-08-06
564 2010-08-06 18,500 -1,500 0.00 1,137,371,000 998,075 53.95 2010-08-04
565 2010-08-05 20,000 -2,000 0.00 1,137,371,000 1,058,000 52.90 2010-08-03
566 2010-08-04 22,000 500 0.00 1,137,371,000 1,152,800 52.40 2010-08-02
567 2010-08-02 21,500 3,500 0.00 1,137,371,000 1,095,425 50.95 2010-07-29
568 2010-07-22 18,000 -500 0.00 1,137,371,000 917,100 50.95 2010-07-20
569 2010-07-16 18,500 500 0.00 1,137,371,000 939,800 50.80 2010-07-14
570 2010-07-09 18,000 -2,000 0.00 1,137,371,000 942,300 52.35 2010-07-07
571 2010-07-05 20,000 1,000 0.00 1,137,371,000 1,021,000 51.05 2010-06-30
572 2010-07-02 19,000 -1,000 0.00 1,137,371,000 946,200 49.80 2010-06-29
573 2010-06-24 20,000 -500 0.00 1,137,371,000 1,030,000 51.50 2010-06-22
574 2010-06-21 20,500 -500 0.00 1,137,371,000 1,015,775 49.55 2010-06-17
575 2010-06-17 21,000 -1,000 0.00 1,137,371,000 1,005,900 47.90 2010-06-14
576 2010-06-15 22,000 -1,000 0.00 1,137,371,000 1,037,300 47.15 2010-06-11
577 2010-06-14 23,000 1,500 0.00 1,137,371,000 1,006,250 43.75 2010-06-10
578 2010-06-08 21,500 500 0.00 1,137,371,000 1,011,575 47.05 2010-06-04
579 2010-05-31 21,000 -1,500 0.00 1,137,371,000 967,050 46.05 2010-05-27
580 2010-05-28 22,500 -500 0.00 1,137,371,000 990,000 44.00 2010-05-26
581 2010-05-27 23,000 2,000 0.00 1,137,371,000 995,900 43.30 2010-05-25
582 2010-05-11 21,000 -1,000 0.00 1,137,371,000 981,750 46.75 2010-05-07
583 2010-05-07 22,000 1,000 0.00 1,137,371,000 1,063,700 48.35 2010-05-05
584 2010-05-06 21,000 -1,500 0.00 1,137,371,000 1,026,900 48.90 2010-05-04
585 2010-05-04 22,500 1,000 0.00 1,137,371,000 1,137,375 50.55 2010-04-30
586 2010-04-30 21,500 -5,000 0.00 1,137,371,000 1,096,500 51.00 2010-04-28
587 2010-04-27 26,500 -1,500 0.00 1,137,371,000 1,342,225 50.65 2010-04-23
588 2010-04-26 28,000 1,000 0.00 1,137,371,000 1,363,600 48.70 2010-04-22
589 2010-04-21 27,000 -1,000 0.00 1,137,371,000 1,347,300 49.90 2010-04-19
590 2010-04-20 28,000 -500 0.00 1,137,371,000 1,381,800 49.35 2010-04-16
591 2010-04-19 28,500 1,000 0.00 1,137,371,000 1,453,500 51.00 2010-04-15
592 2010-04-15 27,500 -2,000 0.00 1,137,371,000 1,421,750 51.70 2010-04-13
593 2010-04-14 29,500 3,000 0.00 1,137,371,000 1,516,300 51.40 2010-04-12
594 2010-04-12 26,500 2,000 0.00 1,137,371,000 1,376,675 51.95 2010-04-08
595 2010-04-09 24,500 2,000 0.00 1,137,371,000 1,313,200 53.60 2010-04-07
596 2010-04-08 22,500 -5,000 0.00 1,137,371,000 1,263,375 56.15 2010-04-01
597 2010-04-01 27,500 -2,000 0.00 1,137,371,000 1,474,000 53.60 2010-03-30
598 2010-03-26 29,500 1,500 0.00 1,137,371,000 1,516,300 51.40 2010-03-24
599 2010-03-11 28,000 2,000 0.00 1,137,371,000 1,405,600 50.20 2010-03-09
600 2010-03-10 26,000 -2,000 0.00 1,137,371,000 1,336,400 51.40 2010-03-08
601 2010-03-09 28,000 5,000 0.00 1,137,371,000 1,377,600 49.20 2010-03-05
602 2010-03-04 23,000 1,500 0.00 1,137,371,000 1,124,700 48.90 2010-03-02
603 2010-02-25 21,500 1,000 0.00 1,137,371,000 1,053,500 49.00 2010-02-23
604 2010-02-18 20,500 500 0.00 1,137,371,000 1,020,900 49.80 2010-02-12
605 2010-01-26 20,000 2,000 0.00 1,137,371,000 1,124,000 56.20 2010-01-22
606 2010-01-22 18,000 2,000 0.00 1,137,371,000 1,116,000 62.00 2010-01-20
607 2010-01-21 16,000 -1,000 0.00 1,137,371,000 974,400 60.90 2010-01-19
608 2010-01-20 17,000 -1,500 0.00 1,137,371,000 1,015,750 59.75 2010-01-18
609 2010-01-19 18,500 -4,500 0.00 1,137,371,000 1,073,925 58.05 2010-01-15
610 2010-01-18 23,000 2,000 0.00 1,137,371,000 1,283,400 55.80 2010-01-14
611 2010-01-15 21,000 3,000 0.00 1,137,371,000 1,168,650 55.65 2010-01-13
612 2010-01-13 18,000 -3,000 0.00 1,137,371,000 1,059,300 58.85 2010-01-11
613 2010-01-12 21,000 -2,000 0.00 1,137,371,000 1,262,100 60.10 2010-01-08
614 2010-01-07 23,000 2,000 0.00 1,137,371,000 1,368,500 59.50 2010-01-05
615 2010-01-06 21,000 -6,500 0.00 1,137,371,000 1,224,300 58.30 2010-01-04
616 2010-01-05 27,500 3,500 0.00 1,137,371,000 1,533,125 55.75 2009-12-30
617 2009-12-22 24,000 -500 0.00 1,137,371,000 1,244,400 51.85 2009-12-18
618 2009-12-21 24,500 -500 0.00 1,137,341,000 1,298,500 53.00 2009-12-17
619 2009-12-18 25,000 -1,000 0.00 1,137,341,000 1,332,500 53.30 2009-12-16
620 2009-12-17 26,000 1,000 0.00 1,137,341,000 1,329,900 51.15 2009-12-15
621 2009-12-16 25,000 500 0.00 1,137,341,000 1,268,750 50.75 2009-12-14
622 2009-12-15 24,500 500 0.00 1,137,341,000 1,248,275 50.95 2009-12-11
623 2009-12-14 24,000 -2,000 0.00 1,137,341,000 1,214,400 50.60 2009-12-10
624 2009-12-11 26,000 2,000 0.00 1,137,281,000 1,333,800 51.30 2009-12-09
625 2009-12-09 24,000 -500 0.00 1,137,281,000 1,252,800 52.20 2009-12-07
626 2009-12-03 24,500 -1,500 0.00 1,137,281,000 1,282,575 52.35 2009-12-01
627 2009-12-01 26,000 -1,000 0.00 1,137,281,000 1,288,300 49.55 2009-11-27
628 2009-11-30 27,000 1,000 0.00 1,137,281,000 1,321,650 48.95 2009-11-26
629 2009-11-26 26,000 -1,000 0.00 1,137,281,000 1,287,000 49.50 2009-11-24
630 2009-11-23 27,000 1,000 0.00 1,137,281,000 1,304,100 48.30 2009-11-19
631 2009-11-19 26,000 -1,000 0.00 1,137,281,000 1,283,100 49.35 2009-11-17
632 2009-11-17 27,000 -1,500 0.00 1,137,281,000 1,327,050 49.15 2009-11-13
633 2009-11-12 28,500 2,500 0.00 1,137,281,000 1,447,800 50.80 2009-11-10
634 2009-11-11 26,000 -3,000 0.00 1,137,281,000 1,319,500 50.75 2009-11-09
635 2009-11-10 29,000 2,000 0.00 1,137,281,000 1,392,000 48.00 2009-11-06
636 2009-11-04 27,000 1,000 0.00 1,137,281,000 1,258,200 46.60 2009-11-02
637 2009-11-02 26,000 -2,000 0.00 1,137,281,000 1,214,200 46.70 2009-10-29
638 2009-10-30 28,000 2,000 0.00 1,137,281,000 1,225,000 43.75 2009-10-28
639 2009-10-23 26,000 -2,000 0.00 1,137,281,000 1,211,600 46.60 2009-10-21
640 2009-10-19 28,000 -6,000 0.00 1,137,281,000 1,325,800 47.35 2009-10-15
641 2009-10-15 34,000 1,000 0.00 1,137,281,000 1,473,900 43.35 2009-10-13
642 2009-09-25 33,000 -1,000 0.00 1,137,281,000 1,376,100 41.70 2009-09-23
643 2009-09-23 34,000 2,000 0.00 1,137,281,000 1,448,400 42.60 2009-09-21
644 2009-09-22 32,000 -2,000 0.00 1,137,281,000 1,353,600 42.30 2009-09-18
645 2009-09-18 34,000 2,000 0.00 1,137,281,000 1,399,100 41.15 2009-09-16
646 2009-09-17 32,000 -1,000 0.00 1,137,281,000 1,312,000 41.00 2009-09-15
647 2009-09-15 33,000 -3,000 0.00 1,137,281,000 1,410,750 42.75 2009-09-11
648 2009-09-10 36,000 -6,000 0.00 1,137,281,000 1,396,800 38.80 2009-09-08
649 2009-09-08 42,000 -2,000 0.00 1,137,281,000 1,614,900 38.45 2009-09-04
650 2009-09-07 44,000 -1,000 0.00 1,137,281,000 1,678,600 38.15 2009-09-03
651 2009-09-04 45,000 6,000 0.00 1,137,281,000 1,669,500 37.10 2009-09-02
652 2009-09-03 39,000 1,000 0.00 1,137,281,000 1,462,500 37.50 2009-09-01
653 2009-08-25 38,000 -1,000 0.00 1,137,281,000 1,485,800 39.10 2009-08-21
654 2009-08-24 39,000 -9,000 0.00 1,137,281,000 1,489,800 38.20 2009-08-20
655 2009-08-12 48,000 1,000 0.00 1,137,281,000 1,915,200 39.90 2009-08-10
656 2009-08-11 47,000 -1,000 0.00 1,137,281,000 1,828,300 38.90 2009-08-07
657 2009-08-10 48,000 -5,000 0.00 1,137,281,000 1,872,000 39.00 2009-08-06
658 2009-08-07 53,000 -1,000 0.00 1,137,281,000 2,014,000 38.00 2009-08-05
659 2009-08-06 54,000 3,000 0.00 1,137,281,000 2,062,800 38.20 2009-08-04
660 2009-08-04 51,000 -2,000 0.00 1,137,281,000 1,986,450 38.95 2009-07-31
661 2009-07-31 53,000 1,000 0.00 1,137,281,000 1,998,100 37.70 2009-07-29
662 2009-07-30 52,000 12,000 0.00 1,137,281,000 2,022,800 38.90 2009-07-28
663 2009-07-29 40,000 -3,000 0.00 1,137,281,000 1,572,000 39.30 2009-07-27
664 2009-07-28 43,000 4,000 0.00 1,137,281,000 1,677,000 39.00 2009-07-24
665 2009-07-27 39,000 2,000 0.00 1,137,281,000 1,487,850 38.15 2009-07-23
666 2009-07-21 37,000 -1,000 0.00 1,137,281,000 1,431,900 38.70 2009-07-17
667 2009-07-16 38,000 1,000 0.00 1,137,281,000 1,413,600 37.20 2009-07-14
668 2009-07-06 37,000 2,000 0.00 1,137,281,000 1,541,050 41.65 2009-07-02
669 2009-06-29 35,000 1,000 0.00 1,137,281,000 1,347,500 38.50 2009-06-25
670 2009-06-25 34,000 1,000 0.00 1,137,281,000 1,317,500 38.75 2009-06-23
671 2009-06-24 33,000 -1,000 0.00 1,137,281,000 1,288,650 39.05 2009-06-22
672 2009-06-23 34,000 1,000 0.00 1,137,281,000 1,322,600 38.90 2009-06-19
673 2009-06-22 33,000 -1,000 0.00 1,137,281,000 1,310,100 39.70 2009-06-18
674 2009-06-18 34,000 -2,000 0.00 1,137,281,000 1,269,900 37.35 2009-06-16
675 2009-06-16 36,000 2,000 0.00 1,137,281,000 1,337,400 37.15 2009-06-12
676 2009-06-12 34,000 3,000 0.00 1,137,281,000 1,268,200 37.30 2009-06-10
677 2009-06-09 31,000 -3,000 0.00 1,137,281,000 1,164,050 37.55 2009-06-05
678 2009-06-04 34,000 2,000 0.00 1,137,001,000 1,130,500 33.25 2009-06-02
679 2009-06-01 32,000 -2,000 0.00 1,137,001,000 1,115,200 34.85 2009-05-27
680 2009-05-29 34,000 -1,000 0.00 1,137,001,000 1,125,400 33.10 2009-05-26
681 2009-05-27 35,000 2,000 0.00 1,137,001,000 1,155,000 33.00 2009-05-25
682 2009-05-26 33,000 1,000 0.00 1,137,001,000 1,097,250 33.25 2009-05-22
683 2009-05-11 32,000 -1,000 0.00 1,137,001,000 1,102,400 34.45 2009-05-07
684 2009-05-08 33,000 2,000 0.00 1,137,001,000 1,141,800 34.60 2009-05-06
685 2009-03-31 31,000 -2,000 0.00 1,137,001,000 976,500 31.50 2009-03-27
686 2009-03-30 33,000 2,000 0.00 1,137,001,000 1,051,050 31.85 2009-03-26
687 2009-03-23 31,000 -3,000 0.00 1,137,001,000 945,500 30.50 2009-03-19
688 2009-03-19 34,000 2,000 0.00 1,137,001,000 1,001,300 29.45 2009-03-17
689 2009-03-13 32,000 1,000 0.00 1,137,001,000 937,600 29.30 2009-03-11
690 2009-03-11 31,000 -1,000 0.00 1,137,001,000 934,650 30.15 2009-03-09
691 2009-03-05 32,000 1,000 0.00 1,137,001,000 944,000 29.50 2009-03-03
692 2009-02-19 31,000 -2,500 0.00 1,137,001,000 911,400 29.40 2009-02-17
693 2009-02-04 33,500 2,500 0.00 1,137,001,000 1,011,700 30.20 2009-02-02
694 2009-02-03 31,000 1,000 0.00 1,137,001,000 954,800 30.80 2009-01-30
695 2008-12-30 30,000 -2,000 0.00 1,137,001,000 858,000 28.60 2008-12-23
696 2008-12-22 32,000 -2,000 0.00 1,137,001,000 944,000 29.50 2008-12-18
697 2008-12-18 34,000 -2,000 0.00 1,137,001,000 924,800 27.20 2008-12-16
698 2008-12-15 36,000 2,000 0.00 1,137,001,000 914,400 25.40 2008-12-11
699 2008-10-28 34,000 -46,500 0.00 1,137,297,000 875,500 25.75 2008-10-24
700 2008-09-23 80,500 -2,500 0.01 1,138,004,000 2,334,500 29.00 2008-09-19
701 2008-08-18 83,000 -500 0.01 1,138,004,000 2,473,400 29.80 2008-08-14
702 2008-08-15 83,500 500 0.01 1,138,004,000 2,530,050 30.30 2008-08-13
703 2008-08-14 83,000 -8,000 0.01 1,138,004,000 2,614,500 31.50 2008-08-12
704 2008-08-13 91,000 53,000 0.01 1,138,004,000 2,725,450 29.95 2008-08-11
705 2008-08-04 38,000 1,000 0.00 1,138,004,000 1,124,800 29.60 2008-07-31
706 2008-08-01 37,000 -8,000 0.00 1,138,004,000 1,100,750 29.75 2008-07-30
707 2008-07-25 45,000 -1,000 0.00 1,138,004,000 1,248,750 27.75 2008-07-23
708 2008-06-25 46,000 -1,000 0.00 1,138,940,000 1,191,400 25.90 2008-06-23
709 2008-06-17 47,000 1,000 0.00 1,138,940,000 1,287,800 27.40 2008-06-13
710 2008-06-13 46,000 -30,000 0.00 1,138,940,000 1,288,000 28.00 2008-06-11
711 2008-06-12 76,000 5,000 0.01 1,138,940,000 2,097,600 27.60 2008-06-10
712 2008-06-05 71,000 5,000 0.01 1,138,940,000 2,108,700 29.70 2008-06-03
713 2008-06-04 66,000 -16,500 0.01 1,138,940,000 1,986,600 30.10 2008-06-02
714 2008-06-03 82,500 16,500 0.01 1,138,940,000 2,376,000 28.80 2008-05-30
715 2008-06-02 66,000 2,000 0.01 1,138,940,000 1,986,600 30.10 2008-05-29
716 2008-05-19 64,000 -2,000 0.01 1,138,940,000 2,016,000 31.50 2008-05-15
717 2008-05-14 66,000 2,000 0.01 1,138,940,000 1,980,000 30.00 2008-05-09
718 2008-04-23 64,000 -1,000 0.01 1,138,940,000 2,089,600 32.65 2008-04-21
719 2008-04-16 65,000 1,000 0.01 1,138,940,000 2,018,250 31.05 2008-04-14
720 2008-04-15 64,000 20,000 0.01 1,138,940,000 2,144,000 33.50 2008-04-11
721 2008-04-14 44,000 10,000 0.00 1,138,940,000 1,474,000 33.50 2008-04-10
722 2008-04-03 34,000 -1,000 0.00 1,138,940,000 1,084,600 31.90 2008-04-01
723 2008-03-31 35,000 1,000 0.00 1,138,940,000 1,002,750 28.65 2008-03-27
724 2008-02-25 34,000 -2,000 0.00 1,138,940,000 1,156,000 34.00 2008-02-21
725 2008-02-22 36,000 2,000 0.00 1,138,940,000 1,238,400 34.40 2008-02-20
726 2008-01-24 34,000 -14,000 0.00 1,138,940,000 1,128,800 33.20 2008-01-22
727 2008-01-23 48,000 14,000 0.00 1,138,940,000 1,680,000 35.00 2008-01-21
728 2008-01-18 34,000 -2,000 0.00 1,138,940,000 1,191,700 35.05 2008-01-16
729 2008-01-16 36,000 2,000 0.00 1,138,940,000 1,332,000 37.00 2008-01-14
730 2008-01-11 34,000 -2,000 0.00 1,138,940,000 1,320,900 38.85 2008-01-09
731 2008-01-10 36,000 2,000 0.00 1,138,940,000 1,414,800 39.30 2008-01-08
732 2008-01-09 34,000 -2,000 0.00 1,138,940,000 1,332,800 39.20 2008-01-07
733 2008-01-07 36,000 2,000 0.00 1,138,940,000 1,321,200 36.70 2008-01-03
734 2007-12-28 34,000 -2,000 0.00 1,138,770,000 1,237,600 36.40 2007-12-21
735 2007-12-27 36,000 2,000 0.00 1,138,770,000 1,288,800 35.80 2007-12-20
736 2007-12-19 34,000 -4,000 0.00 1,138,770,000 1,190,000 35.00 2007-12-17
737 2007-11-19 38,000 -2,000 0.00 1,138,770,000 1,510,500 39.75 2007-11-15
738 2007-11-16 40,000 -2,000 0.00 1,138,770,000 1,600,000 40.00 2007-11-14
739 2007-11-14 42,000 -4,000 0.00 1,138,770,000 1,539,300 36.65 2007-11-12
740 2007-11-09 46,000 -2,000 0.00 1,138,770,000 1,945,800 42.30 2007-11-07
741 2007-10-31 48,000 -2,000 0.00 1,138,770,000 2,296,800 47.85 2007-10-29
742 2007-10-30 50,000 2,000 0.00 1,038,530,000 2,367,500 47.35 2007-10-26
743 2007-10-24 48,000 2,000 0.00 1,038,530,000 2,140,800 44.60 2007-10-22
744 2007-10-15 46,000 -6,000 0.00 1,038,530,000 2,049,300 44.55 2007-10-11
745 2007-10-11 52,000 6,000 0.01 1,038,530,000 2,090,400 40.20 2007-10-09
746 2007-10-10 46,000 -2,000 0.00 1,038,530,000 1,881,400 40.90 2007-10-08
747 2007-10-04 48,000 2,000 0.00 1,038,530,000 1,891,200 39.40 2007-10-02
748 2007-09-28 46,000 -10,000 0.00 1,037,880,000 1,789,400 38.90 2007-09-25
749 2007-09-18 56,000 -4,000 0.01 1,037,880,000 1,870,400 33.40 2007-09-14
750 2007-09-14 60,000 4,000 0.01 1,037,880,000 1,956,000 32.60 2007-09-12
751 2007-08-15 56,000 -2,000 0.01 1,037,880,000 1,699,600 30.35 2007-08-13
752 2007-08-03 58,000 -4,000 0.01 1,037,880,000 1,847,300 31.85 2007-08-01
753 2007-07-23 62,000 -4,000 0.01 1,037,880,000 2,132,800 34.40 2007-07-19
754 2007-07-20 66,000 14,000 0.01 1,037,880,000 2,191,200 33.20 2007-07-18
755 2007-07-10 52,000 4,000 0.01 1,037,880,000 1,534,000 29.50 2007-07-06
756 2007-07-04 48,000 -2,000 0.00 1,037,880,000 1,425,600 29.70 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top