CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

江西一脈陽光集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02522  2024-06-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 4.590 2026-03-13
2 2026-03-16 4.700 2026-03-12
3 2026-03-13 82,166,500 -889,000 28.49 288,391,574 365,640,925 4.450 2026-03-11
4 2026-03-12 83,055,500 -1,891,500 28.80 288,391,574 377,902,525 4.550 2026-03-10
5 2026-03-11 84,947,000 -4,491,000 29.46 288,391,574 398,401,430 4.690 2026-03-09
6 2026-03-10 89,438,000 2,165,500 31.01 288,391,574 550,043,700 6.150 2026-03-06
7 2026-03-09 87,272,500 -1,960,000 30.26 288,391,574 479,998,750 5.500 2026-03-05
8 2026-03-06 89,232,500 1,985,000 30.94 288,391,574 486,317,125 5.450 2026-03-04
9 2026-03-05 87,247,500 2,160,500 30.25 288,391,574 488,586,000 5.600 2026-03-03
10 2026-03-04 85,087,000 -120,500 29.50 288,391,574 477,338,070 5.610 2026-03-02
11 2026-03-03 85,207,500 286,500 29.55 288,391,574 496,759,725 5.830 2026-02-27
12 2026-03-02 84,921,000 -981,500 29.45 288,391,574 508,676,790 5.990 2026-02-26
13 2026-02-27 85,902,500 224,000 29.79 288,391,574 536,890,625 6.250 2026-02-25
14 2026-02-26 85,678,500 -864,500 29.71 288,391,574 598,892,715 6.990 2026-02-24
15 2026-02-24 86,543,000 -772,000 30.01 288,391,574 644,745,350 7.450 2026-02-20
16 2026-02-13 87,315,000 -140,000 30.28 288,391,574 668,832,900 7.660 2026-02-11
17 2026-02-12 87,455,000 -192,000 30.33 288,391,574 668,156,200 7.640 2026-02-10
18 2026-02-11 87,647,000 208,500 30.39 288,391,574 685,399,540 7.820 2026-02-09
19 2026-02-10 87,438,500 425,500 30.32 288,391,574 685,517,840 7.840 2026-02-06
20 2026-02-09 87,013,000 -58,000 30.17 288,391,574 705,675,430 8.110 2026-02-05
21 2026-02-06 87,071,000 541,500 30.19 288,391,574 715,723,620 8.220 2026-02-04
22 2026-02-05 86,529,500 554,000 30.00 288,391,574 715,598,965 8.270 2026-02-03
23 2026-02-04 85,975,500 243,000 29.81 288,391,574 700,700,325 8.150 2026-02-02
24 2026-02-03 85,732,500 31,500 29.73 288,391,574 739,014,150 8.620 2026-01-30
25 2026-02-02 85,701,000 -715,500 29.72 288,391,574 717,317,370 8.370 2026-01-29
26 2026-01-30 86,416,500 2,597,500 29.96 288,391,574 745,774,395 8.630 2026-01-28
27 2026-01-29 83,819,000 1,340,000 29.06 288,391,574 691,506,750 8.250 2026-01-27
28 2026-01-28 82,479,000 -586,500 28.60 288,391,574 665,605,530 8.070 2026-01-26
29 2026-01-27 83,065,500 15,000 28.80 288,391,574 687,782,340 8.280 2026-01-23
30 2026-01-26 83,050,500 -324,500 28.80 288,391,574 690,149,655 8.310 2026-01-22
31 2026-01-23 83,375,000 -1,460,500 28.91 288,391,574 692,012,500 8.300 2026-01-21
32 2026-01-22 84,835,500 682,000 29.42 288,391,574 731,282,010 8.620 2026-01-20
33 2026-01-21 84,153,500 -1,074,000 29.18 288,391,574 733,818,520 8.720 2026-01-19
34 2026-01-20 85,227,500 1,623,500 29.55 288,391,574 820,740,825 9.630 2026-01-16
35 2026-01-19 83,604,000 1,595,000 28.99 288,391,574 839,384,160 10.04 2026-01-15
36 2026-01-16 82,009,000 444,000 28.44 288,391,574 822,550,270 10.03 2026-01-14
37 2026-01-15 81,565,000 3,157,500 28.28 288,391,574 743,872,800 9.120 2026-01-13
38 2026-01-14 78,407,500 -2,021,500 27.19 288,391,574 697,042,675 8.890 2026-01-12
39 2026-01-13 80,429,000 -133,500 27.89 288,391,574 615,281,850 7.650 2026-01-09
40 2026-01-12 80,562,500 1,428,000 27.94 288,391,574 619,525,625 7.690 2026-01-08
41 2026-01-09 79,134,500 462,500 27.44 288,391,574 656,816,350 8.300 2026-01-07
42 2026-01-08 78,672,000 326,000 27.28 288,391,574 637,243,200 8.100 2026-01-06
43 2026-01-07 78,346,000 887,500 27.14 288,647,074 634,602,600 8.100 2026-01-05
44 2026-01-05 77,458,500 -956,000 26.84 288,647,074 649,102,230 8.380 2025-12-30
45 2026-01-02 78,414,500 -912,000 27.17 288,647,074 686,911,020 8.760 2025-12-29
46 2025-12-30 79,326,500 223,500 27.48 288,647,074 721,871,150 9.100 2025-12-23
47 2025-12-29 79,103,000 21,500 27.40 288,647,074 738,030,990 9.330 2025-12-22
48 2025-12-23 79,081,500 1,269,500 27.40 288,647,074 727,549,800 9.200 2025-12-19
49 2025-12-22 77,812,000 298,000 26.53 293,282,074 691,748,680 8.890 2025-12-18
50 2025-12-19 77,514,000 -702,000 26.43 293,282,074 692,200,020 8.930 2025-12-17
51 2025-12-18 78,216,000 -1,559,500 26.67 293,282,074 709,419,120 9.070 2025-12-16
52 2025-12-17 79,775,500 568,500 27.20 293,282,074 761,058,270 9.540 2025-12-15
53 2025-12-16 79,207,000 -1,427,500 27.01 293,282,074 785,733,440 9.920 2025-12-12
54 2025-12-15 80,634,500 -343,500 27.49 293,282,074 784,573,685 9.730 2025-12-11
55 2025-12-12 80,978,000 -863,500 27.61 293,282,074 796,823,520 9.840 2025-12-10
56 2025-12-11 81,841,500 1,569,500 27.91 293,282,074 877,340,880 10.72 2025-12-09
57 2025-12-10 80,272,000 -785,000 27.37 293,282,074 879,781,120 10.96 2025-12-08
58 2025-12-09 81,057,000 1,398,500 27.64 293,282,074 854,340,780 10.54 2025-12-05
59 2025-12-08 79,658,500 -536,000 27.16 293,282,074 972,630,285 12.21 2025-12-04
60 2025-12-05 80,194,500 -142,500 27.34 293,282,074 1,056,161,565 13.17 2025-12-03
61 2025-12-04 80,337,000 -823,500 27.39 293,282,074 1,104,633,750 13.75 2025-12-02
62 2025-12-03 81,160,500 995,500 27.67 293,282,074 1,123,261,320 13.84 2025-12-01
63 2025-12-02 80,165,000 290,500 27.33 293,282,074 1,143,954,550 14.27 2025-11-28
64 2025-12-01 79,874,500 958,500 27.23 293,282,074 1,142,205,350 14.30 2025-11-27
65 2025-11-28 78,916,000 619,000 26.91 293,282,074 1,166,378,480 14.78 2025-11-26
66 2025-11-27 78,297,000 -5,500 26.70 293,282,074 1,154,880,750 14.75 2025-11-25
67 2025-11-26 78,302,500 1,094,000 26.70 293,282,074 1,151,046,750 14.70 2025-11-24
68 2025-11-25 77,208,500 -411,000 26.33 293,282,074 1,177,429,625 15.25 2025-11-21
69 2025-11-24 77,619,500 -93,500 26.47 293,282,074 1,252,002,535 16.13 2025-11-20
70 2025-11-21 77,713,000 1,286,000 26.50 293,282,074 1,330,446,560 17.12 2025-11-19
71 2025-11-20 76,427,000 1,473,500 26.06 293,282,074 1,317,601,480 17.24 2025-11-18
72 2025-11-19 74,953,500 292,000 25.56 293,282,074 1,275,708,570 17.02 2025-11-17
73 2025-11-18 74,661,500 -317,000 25.46 293,282,074 1,225,941,830 16.42 2025-11-14
74 2025-11-17 74,978,500 -689,000 25.57 293,282,074 1,216,901,055 16.23 2025-11-13
75 2025-11-14 75,667,500 -164,500 25.80 293,282,074 1,225,813,500 16.20 2025-11-12
76 2025-11-13 75,832,000 66,000 25.86 293,282,074 1,255,019,600 16.55 2025-11-11
77 2025-11-12 75,766,000 -451,000 25.83 293,282,074 1,227,409,200 16.20 2025-11-10
78 2025-11-11 76,217,000 -181,000 25.99 293,282,074 1,205,752,940 15.82 2025-11-07
79 2025-11-10 76,398,000 18,000 26.05 293,282,074 1,246,051,380 16.31 2025-11-06
80 2025-11-07 76,380,000 -305,500 26.04 293,282,074 1,246,521,600 16.32 2025-11-05
81 2025-11-06 76,685,500 1,156,500 26.15 293,282,074 1,220,833,160 15.92 2025-11-04
82 2025-11-05 75,529,000 -930,500 25.75 293,282,074 1,194,868,780 15.82 2025-11-03
83 2025-11-04 76,459,500 -481,500 26.07 293,282,074 1,143,834,120 14.96 2025-10-31
84 2025-11-03 76,941,000 -318,000 26.23 293,282,074 1,155,653,820 15.02 2025-10-30
85 2025-10-31 77,259,000 119,000 26.34 293,282,074 1,182,835,290 15.31 2025-10-28
86 2025-10-30 77,140,000 -404,500 26.30 293,282,074 1,204,926,800 15.62 2025-10-27
87 2025-10-28 77,544,500 -257,500 26.44 293,282,074 1,183,329,070 15.26 2025-10-24
88 2025-10-27 77,802,000 -187,500 26.53 293,282,074 1,173,254,160 15.08 2025-10-23
89 2025-10-24 77,989,500 -267,000 26.59 293,282,074 1,211,176,935 15.53 2025-10-22
90 2025-10-23 78,256,500 433,500 26.68 293,282,074 1,245,843,480 15.92 2025-10-21
91 2025-10-22 77,823,000 139,000 26.54 293,282,074 1,267,736,670 16.29 2025-10-20
92 2025-10-21 77,684,000 284,500 26.49 293,282,074 1,245,274,520 16.03 2025-10-17
93 2025-10-20 77,399,500 -31,000 26.39 293,282,074 1,255,419,890 16.22 2025-10-16
94 2025-10-17 77,430,500 -370,000 26.40 293,282,074 1,250,502,575 16.15 2025-10-15
95 2025-10-16 77,800,500 105,500 26.53 293,282,074 1,227,691,890 15.78 2025-10-14
96 2025-10-15 77,695,000 -779,500 26.49 293,282,074 1,264,097,650 16.27 2025-10-13
97 2025-10-14 78,474,500 407,000 26.76 293,282,074 1,294,829,250 16.50 2025-10-10
98 2025-10-13 78,067,500 -487,000 26.62 293,282,074 1,280,307,000 16.40 2025-10-09
99 2025-10-03 78,554,500 -256,500 26.78 293,282,074 1,335,426,500 17.00 2025-09-30
100 2025-10-02 78,811,000 153,000 26.87 293,282,074 1,320,084,250 16.75 2025-09-29
101 2025-09-30 78,658,000 -1,130,500 26.82 293,282,074 1,318,308,080 16.76 2025-09-26
102 2025-09-29 79,788,500 3,213,500 27.21 293,282,074 1,422,628,955 17.83 2025-09-25
103 2025-09-26 76,575,000 -498,000 26.11 293,282,074 1,196,867,250 15.63 2025-09-24
104 2025-09-25 77,073,000 -161,500 26.28 293,282,074 1,218,524,130 15.81 2025-09-23
105 2025-09-24 77,234,500 -428,500 26.33 293,282,074 1,274,369,250 16.50 2025-09-22
106 2025-09-23 77,663,000 -497,500 26.48 293,282,074 1,297,748,730 16.71 2025-09-19
107 2025-09-22 78,160,500 -599,500 26.65 293,282,074 1,331,073,315 17.03 2025-09-18
108 2025-09-19 78,760,000 -693,500 26.85 293,282,074 1,358,610,000 17.25 2025-09-17
109 2025-09-18 79,453,500 1,180,500 27.09 293,282,074 1,385,669,040 17.44 2025-09-16
110 2025-09-17 78,273,000 414,500 26.69 293,282,074 1,330,641,000 17.00 2025-09-15
111 2025-09-16 77,858,500 -727,500 26.55 293,282,074 1,371,088,185 17.61 2025-09-12
112 2025-09-15 78,586,000 -256,500 26.80 293,282,074 1,384,685,320 17.62 2025-09-11
113 2025-09-12 78,842,500 402,500 26.88 293,282,074 1,325,342,425 16.81 2025-09-10
114 2025-09-11 78,440,000 -1,582,000 26.75 293,282,074 1,322,498,400 16.86 2025-09-09
115 2025-09-10 80,022,000 -389,500 27.28 293,282,074 1,409,187,420 17.61 2025-09-08
116 2025-09-09 80,411,500 330,000 27.42 293,282,074 1,465,097,530 18.22 2025-09-05
117 2025-09-08 80,081,500 -571,500 27.31 293,282,074 1,459,885,745 18.23 2025-09-04
118 2025-09-05 80,653,000 2,253,000 27.50 293,282,074 1,543,698,420 19.14 2025-09-03
119 2025-09-04 78,400,000 1,350,500 26.73 293,282,074 1,473,920,000 18.80 2025-09-02
120 2025-09-03 77,049,500 2,714,000 26.27 293,282,074 1,412,317,335 18.33 2025-09-01
121 2025-09-02 74,335,500 1,191,500 25.35 293,282,074 1,352,906,100 18.20 2025-08-29
122 2025-09-01 73,144,000 1,420,000 24.94 293,282,074 1,319,517,760 18.04 2025-08-28
123 2025-08-29 71,724,000 2,211,000 24.46 293,282,074 1,292,466,480 18.02 2025-08-27
124 2025-08-28 69,513,000 59,000 23.70 293,282,074 1,281,124,590 18.43 2025-08-26
125 2025-08-27 69,454,000 1,750,000 26.89 258,282,074 1,360,603,860 19.59 2025-08-25
126 2025-08-26 67,704,000 -1,170,000 26.21 258,282,074 1,293,823,440 19.11 2025-08-22
127 2025-08-25 68,874,000 623,000 26.67 258,282,074 1,319,625,840 19.16 2025-08-21
128 2025-08-22 68,251,000 699,000 26.42 258,282,074 1,305,641,630 19.13 2025-08-20
129 2025-08-21 67,552,000 -852,000 26.15 258,282,074 1,340,907,200 19.85 2025-08-19
130 2025-08-20 68,404,000 5,691,000 26.48 258,282,074 1,593,813,200 23.30 2025-08-18
131 2025-08-19 62,713,000 619,000 24.28 258,282,074 1,247,361,570 19.89 2025-08-15
132 2025-08-18 62,094,000 4,057,000 24.04 258,282,074 1,081,056,540 17.41 2025-08-14
133 2025-08-15 58,037,000 -1,695,000 22.47 258,282,074 961,092,720 16.56 2025-08-13
134 2025-08-14 59,732,000 1,617,500 23.13 258,282,074 940,779,000 15.75 2025-08-12
135 2025-08-13 58,114,500 1,189,500 22.50 258,282,074 930,413,145 16.01 2025-08-11
136 2025-08-12 56,925,000 1,256,500 22.04 258,282,074 874,368,000 15.36 2025-08-08
137 2025-08-11 55,668,500 1,006,000 21.55 258,282,074 890,696,000 16.00 2025-08-07
138 2025-08-08 54,662,500 -337,000 21.16 258,282,074 867,493,875 15.87 2025-08-06
139 2025-08-07 54,999,500 3,935,500 21.29 258,282,074 827,742,475 15.05 2025-08-05
140 2025-08-06 51,064,000 -278,500 19.77 258,282,074 688,342,720 13.48 2025-08-04
141 2025-08-05 51,342,500 -144,500 19.88 258,282,074 682,855,250 13.30 2025-08-01
142 2025-08-04 51,487,000 -5,000 19.93 258,282,074 684,777,100 13.30 2025-07-31
143 2025-08-01 51,492,000 -678,000 19.94 258,282,074 704,410,560 13.68 2025-07-30
144 2025-07-31 52,170,000 2,605,000 20.20 258,282,074 729,336,600 13.98 2025-07-29
145 2025-07-30 49,565,000 462,500 19.19 258,282,074 724,640,300 14.62 2025-07-28
146 2025-07-29 49,102,500 -414,000 19.01 258,282,074 700,201,650 14.26 2025-07-25
147 2025-07-28 49,516,500 -152,000 19.17 258,282,074 717,989,250 14.50 2025-07-24
148 2025-07-25 49,668,500 143,500 19.23 258,282,074 687,412,040 13.84 2025-07-23
149 2025-07-24 49,525,000 3,500 19.17 258,282,074 683,445,000 13.80 2025-07-22
150 2025-07-23 49,521,500 2,947,000 19.17 258,282,074 704,195,730 14.22 2025-07-21
151 2025-07-22 46,574,500 470,000 18.03 258,282,074 691,165,580 14.84 2025-07-18
152 2025-07-21 46,104,500 -1,946,000 17.85 258,282,074 677,736,150 14.70 2025-07-17
153 2025-07-18 48,050,500 3,476,500 18.60 258,282,074 685,200,130 14.26 2025-07-16
154 2025-07-17 44,574,000 677,000 17.26 258,282,074 648,997,440 14.56 2025-07-15
155 2025-07-16 43,897,000 891,000 17.00 258,282,074 623,337,400 14.20 2025-07-14
156 2025-07-15 43,006,000 1,956,500 16.65 258,282,074 598,643,520 13.92 2025-07-11
157 2025-07-14 41,049,500 -1,006,500 15.89 258,282,074 575,513,990 14.02 2025-07-10
158 2025-07-11 42,056,000 -1,857,500 16.28 258,282,074 572,802,720 13.62 2025-07-09
159 2025-07-10 43,913,500 1,203,000 17.00 258,282,074 597,223,600 13.60 2025-07-08
160 2025-07-09 42,710,500 1,162,500 16.54 258,282,074 585,988,060 13.72 2025-07-07
161 2025-07-08 41,548,000 760,500 16.09 258,282,074 572,531,440 13.78 2025-07-04
162 2025-07-07 40,787,500 -406,500 15.79 258,282,074 566,946,250 13.90 2025-07-03
163 2025-07-04 41,194,000 1,972,500 15.95 258,282,074 557,766,760 13.54 2025-07-02
164 2025-07-03 39,221,500 -408,000 15.19 258,282,074 540,472,270 13.78 2025-06-30
165 2025-07-02 39,629,500 1,090,000 15.34 258,282,074 528,657,530 13.34 2025-06-27
166 2025-06-30 38,539,500 -792,000 14.92 258,282,074 514,116,930 13.34 2025-06-26
167 2025-06-27 39,331,500 -564,000 15.23 258,282,074 550,641,000 14.00 2025-06-25
168 2025-06-26 39,895,500 -1,988,000 15.45 258,282,074 559,334,910 14.02 2025-06-24
169 2025-06-25 41,883,500 -413,000 16.22 258,282,074 557,050,550 13.30 2025-06-23
170 2025-06-24 42,296,500 -1,266,500 16.38 258,282,074 532,089,970 12.58 2025-06-20
171 2025-06-23 43,563,000 -865,000 16.87 258,282,074 561,962,700 12.90 2025-06-19
172 2025-06-20 44,428,000 506,500 17.20 258,282,074 605,997,920 13.64 2025-06-18
173 2025-06-19 43,921,500 4,608,000 17.01 258,282,074 618,414,720 14.08 2025-06-17
174 2025-06-18 39,313,500 3,109,500 15.22 258,282,074 569,259,480 14.48 2025-06-16
175 2025-06-17 36,204,000 3,965,500 14.01 258,389,074 494,546,640 13.66 2025-06-13
176 2025-06-16 32,238,500 3,550,000 12.48 258,416,574 475,195,490 14.74 2025-06-12
177 2025-06-13 28,688,500 2,874,000 11.10 258,416,574 408,524,240 14.24 2025-06-11
178 2025-06-12 25,814,500 4,854,000 9.99 258,489,574 366,565,900 14.20 2025-06-10
179 2025-06-11 20,960,500 8,521,500 8.11 258,489,574 303,508,040 14.48 2025-06-09
180 2025-06-10 12,439,000 -46,000 4.81 258,489,574 205,243,500 16.50 2025-06-06
181 2025-06-09 12,485,000 -290,000 4.83 258,524,074 210,247,400 16.84 2025-06-05
182 2025-06-06 12,775,000 -151,000 4.94 258,592,574 217,941,500 17.06 2025-06-04
183 2025-06-05 12,926,000 -197,500 5.00 258,592,574 222,327,200 17.20 2025-06-03
184 2025-06-03 13,123,500 -42,000 5.07 258,592,574 223,886,910 17.06 2025-05-30
185 2025-06-02 13,165,500 474,500 5.09 258,592,574 220,653,780 16.76 2025-05-29
186 2025-05-30 12,691,000 1,461,000 4.91 258,592,574 212,701,160 16.76 2025-05-28
187 2025-05-29 11,230,000 541,000 4.34 258,592,574 205,059,800 18.26 2025-05-27
188 2025-05-28 10,689,000 14,500 4.13 258,592,574 205,442,580 19.22 2025-05-26
189 2025-05-27 10,674,500 -318,500 4.13 258,766,074 205,163,890 19.22 2025-05-23
190 2025-05-26 10,993,000 -183,500 4.25 258,819,074 207,327,980 18.86 2025-05-22
191 2025-05-23 11,176,500 -49,000 4.32 258,973,574 212,577,030 19.02 2025-05-21
192 2025-05-22 11,225,500 -347,500 4.33 259,128,074 217,774,700 19.40 2025-05-20
193 2025-05-21 11,573,000 -1,500 4.47 259,128,074 226,367,880 19.56 2025-05-19
194 2025-05-20 11,574,500 -56,000 4.47 259,128,074 224,082,320 19.36 2025-05-16
195 2025-05-19 11,630,500 -3,000 4.49 259,128,074 218,420,790 18.78 2025-05-15
196 2025-05-16 11,633,500 -271,000 4.49 259,128,074 220,803,830 18.98 2025-05-14
197 2025-05-15 11,904,500 527,000 4.59 259,128,074 235,709,100 19.80 2025-05-13
198 2025-05-14 11,377,500 579,000 4.39 259,128,074 221,633,700 19.48 2025-05-12
199 2025-05-13 10,798,500 720,000 4.17 259,128,074 200,852,100 18.60 2025-05-09
200 2025-05-12 10,078,500 66,500 3.89 259,128,074 195,522,900 19.40 2025-05-08
201 2025-05-09 10,012,000 349,500 3.86 259,128,074 196,235,200 19.60 2025-05-07
202 2025-05-08 9,662,500 1,360,000 3.73 259,128,074 193,733,125 20.05 2025-05-06
203 2025-05-06 8,302,500 73,000 3.20 259,128,074 176,013,000 21.20 2025-04-30
204 2025-05-02 8,229,500 -208,500 3.30 249,378,074 172,819,500 21.00 2025-04-29
205 2025-04-30 8,438,000 -386,500 3.38 249,378,074 179,307,500 21.25 2025-04-28
206 2025-04-29 8,824,500 331,000 3.54 249,378,074 198,551,250 22.50 2025-04-25
207 2025-04-28 8,493,500 222,000 3.41 249,378,074 199,597,250 23.50 2025-04-24
208 2025-04-25 8,271,500 69,500 3.32 249,378,074 186,935,900 22.60 2025-04-23
209 2025-04-24 8,202,000 -373,500 3.29 249,378,074 178,803,600 21.80 2025-04-22
210 2025-04-23 8,575,500 -168,500 3.44 249,378,074 186,945,900 21.80 2025-04-17
211 2025-04-22 8,744,000 735,000 3.51 249,378,074 192,368,000 22.00 2025-04-16
212 2025-04-17 8,009,000 527,500 3.21 249,378,074 190,614,200 23.80 2025-04-15
213 2025-04-16 7,481,500 465,000 3.00 249,378,074 186,289,350 24.90 2025-04-14
214 2025-04-15 7,016,500 -28,500 2.81 249,378,074 178,219,100 25.40 2025-04-11
215 2025-04-14 7,045,000 344,500 2.83 249,378,074 168,727,750 23.95 2025-04-10
216 2025-04-11 6,700,500 240,000 2.69 249,378,074 153,106,425 22.85 2025-04-09
217 2025-04-10 6,460,500 -219,000 2.59 249,378,074 144,715,200 22.40 2025-04-08
218 2025-04-09 6,679,500 -744,500 2.68 249,378,074 109,276,620 16.36 2025-04-07
219 2025-04-08 7,424,000 244,500 2.98 249,378,074 171,123,200 23.05 2025-04-03
220 2025-04-07 7,179,500 675,000 2.88 249,378,074 171,590,050 23.90 2025-04-02
221 2025-04-03 6,504,500 606,500 2.61 249,378,074 138,220,625 21.25 2025-04-01
222 2025-04-02 5,898,000 -72,500 2.37 249,378,074 113,713,440 19.28 2025-03-31
223 2025-04-01 5,970,500 -403,000 2.39 249,378,074 109,379,560 18.32 2025-03-28
224 2025-03-31 6,373,500 3,041,000 2.56 249,378,074 127,087,590 19.94 2025-03-27
225 2025-03-28 3,332,500 426,500 1.34 249,378,074 66,383,400 19.92 2025-03-26
226 2025-03-27 2,906,000 31,000 1.17 249,378,074 62,188,400 21.40 2025-03-25
227 2025-03-26 2,875,000 17,000 1.15 249,378,074 70,293,750 24.45 2025-03-24
228 2025-03-25 2,858,000 -500 1.15 249,378,074 76,165,700 26.65 2025-03-21
229 2025-03-24 2,858,500 2,102,000 1.15 249,378,074 88,184,725 30.85 2025-03-20
230 2025-03-21 756,500 80,500 0.30 249,378,074 22,543,700 29.80 2025-03-19
231 2025-03-20 676,000 152,500 0.27 249,378,074 20,111,000 29.75 2025-03-18
232 2025-03-19 523,500 121,000 0.21 249,378,074 15,835,875 30.25 2025-03-17
233 2025-03-18 402,500 100,500 0.16 249,378,074 12,759,250 31.70 2025-03-14
234 2025-03-17 302,000 48,500 0.12 249,378,074 10,026,400 33.20 2025-03-13
235 2025-03-14 253,500 40,000 0.10 249,378,074 8,593,650 33.90 2025-03-12
236 2025-03-13 213,500 105,500 0.09 249,378,074 7,408,450 34.70 2025-03-11
237 2025-03-12 108,000 108,000 0.04 249,378,074 3,693,600 34.20 2025-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top