汽車街發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.880 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.880 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 483,800 | 8,600 | 0.06 | 832,662,428 | 909,544 | 1.880 | 2026-04-17 |
| 4 | 2026-03-30 | 475,200 | -10,000 | 0.06 | 832,662,428 | 940,896 | 1.980 | 2026-03-26 |
| 5 | 2026-03-18 | 485,200 | -18,600 | 0.06 | 832,662,428 | 907,324 | 1.870 | 2026-03-16 |
| 6 | 2026-03-16 | 503,800 | 10,000 | 0.06 | 832,662,428 | 911,878 | 1.810 | 2026-03-12 |
| 7 | 2026-03-13 | 493,800 | 10,000 | 0.06 | 832,662,428 | 898,716 | 1.820 | 2026-03-11 |
| 8 | 2026-03-12 | 483,800 | 10,000 | 0.06 | 832,662,428 | 1,006,304 | 2.080 | 2026-03-10 |
| 9 | 2026-03-11 | 473,800 | 22,000 | 0.06 | 832,662,428 | 933,386 | 1.970 | 2026-03-09 |
| 10 | 2026-03-10 | 451,800 | 30,000 | 0.05 | 832,662,428 | 1,012,032 | 2.240 | 2026-03-06 |
| 11 | 2026-03-09 | 421,800 | -16,000 | 0.05 | 832,662,428 | 974,358 | 2.310 | 2026-03-05 |
| 12 | 2026-03-06 | 437,800 | -14,000 | 0.05 | 832,662,428 | 1,059,476 | 2.420 | 2026-03-04 |
| 13 | 2026-03-04 | 451,800 | 5,800 | 0.05 | 832,662,428 | 1,030,104 | 2.280 | 2026-03-02 |
| 14 | 2026-03-03 | 446,000 | 1,400 | 0.05 | 832,662,428 | 1,106,080 | 2.480 | 2026-02-27 |
| 15 | 2026-02-24 | 444,600 | 9,600 | 0.05 | 832,662,428 | 1,080,378 | 2.430 | 2026-02-20 |
| 16 | 2026-02-05 | 435,000 | 10,000 | 0.05 | 832,662,428 | 1,152,750 | 2.650 | 2026-02-03 |
| 17 | 2026-02-04 | 425,000 | 20,000 | 0.05 | 832,662,428 | 1,126,250 | 2.650 | 2026-02-02 |
| 18 | 2026-02-03 | 405,000 | 10,000 | 0.05 | 832,662,428 | 1,101,600 | 2.720 | 2026-01-30 |
| 19 | 2026-02-02 | 395,000 | 10,000 | 0.05 | 832,662,428 | 1,102,050 | 2.790 | 2026-01-29 |
| 20 | 2026-01-28 | 385,000 | 12,000 | 0.05 | 832,662,428 | 1,108,800 | 2.880 | 2026-01-26 |
| 21 | 2026-01-22 | 373,000 | 10,000 | 0.04 | 832,662,428 | 1,130,190 | 3.030 | 2026-01-20 |
| 22 | 2026-01-19 | 363,000 | -20,000 | 0.04 | 832,662,428 | 1,190,640 | 3.280 | 2026-01-15 |
| 23 | 2026-01-16 | 383,000 | -30,000 | 0.05 | 832,662,428 | 1,156,660 | 3.020 | 2026-01-14 |
| 24 | 2026-01-05 | 413,000 | 6,000 | 0.05 | 832,662,428 | 1,049,020 | 2.540 | 2025-12-30 |
| 25 | 2025-12-23 | 407,000 | 10,000 | 0.05 | 832,662,428 | 1,050,060 | 2.580 | 2025-12-19 |
| 26 | 2025-12-22 | 397,000 | 10,000 | 0.05 | 832,662,428 | 1,036,170 | 2.610 | 2025-12-18 |
| 27 | 2025-12-19 | 387,000 | -4,000 | 0.05 | 832,662,428 | 1,068,120 | 2.760 | 2025-12-17 |
| 28 | 2025-12-18 | 391,000 | 8,000 | 0.05 | 832,662,428 | 1,102,620 | 2.820 | 2025-12-16 |
| 29 | 2025-12-17 | 383,000 | -10,000 | 0.05 | 832,662,428 | 1,183,470 | 3.090 | 2025-12-15 |
| 30 | 2025-12-16 | 393,000 | -10,000 | 0.05 | 832,662,428 | 1,190,790 | 3.030 | 2025-12-12 |
| 31 | 2025-12-15 | 403,000 | -10,000 | 0.05 | 832,662,428 | 1,088,100 | 2.700 | 2025-12-11 |
| 32 | 2025-12-04 | 413,000 | 30,000 | 0.05 | 832,662,428 | 1,061,410 | 2.570 | 2025-12-02 |
| 33 | 2025-12-02 | 383,000 | 10,000 | 0.05 | 832,662,428 | 1,141,340 | 2.980 | 2025-11-28 |
| 34 | 2025-12-01 | 373,000 | 10,000 | 0.04 | 832,662,428 | 1,111,540 | 2.980 | 2025-11-27 |
| 35 | 2025-11-28 | 363,000 | 10,000 | 0.04 | 832,662,428 | 1,092,630 | 3.010 | 2025-11-26 |
| 36 | 2025-11-24 | 353,000 | 20,000 | 0.04 | 832,662,428 | 1,221,380 | 3.460 | 2025-11-20 |
| 37 | 2025-11-19 | 333,000 | -5,000 | 0.04 | 832,662,428 | 1,198,800 | 3.600 | 2025-11-17 |
| 38 | 2025-11-18 | 338,000 | -10,000 | 0.04 | 832,662,428 | 1,233,700 | 3.650 | 2025-11-14 |
| 39 | 2025-11-14 | 348,000 | 10,000 | 0.04 | 832,662,428 | 1,280,640 | 3.680 | 2025-11-12 |
| 40 | 2025-11-13 | 338,000 | -10,000 | 0.04 | 832,662,428 | 1,250,600 | 3.700 | 2025-11-11 |
| 41 | 2025-11-12 | 348,000 | 10,000 | 0.04 | 832,662,428 | 1,308,480 | 3.760 | 2025-11-10 |
| 42 | 2025-11-11 | 338,000 | -3,000 | 0.04 | 832,662,428 | 1,260,740 | 3.730 | 2025-11-07 |
| 43 | 2025-11-03 | 341,000 | 10,000 | 0.04 | 832,662,428 | 1,319,670 | 3.870 | 2025-10-30 |
| 44 | 2025-10-31 | 331,000 | -5,000 | 0.04 | 832,662,428 | 1,310,760 | 3.960 | 2025-10-28 |
| 45 | 2025-10-24 | 336,000 | -8,000 | 0.04 | 832,662,428 | 1,330,560 | 3.960 | 2025-10-22 |
| 46 | 2025-10-21 | 344,000 | 24,000 | 0.04 | 832,662,428 | 1,348,480 | 3.920 | 2025-10-17 |
| 47 | 2025-10-16 | 320,000 | 4,000 | 0.04 | 832,662,428 | 1,296,000 | 4.050 | 2025-10-14 |
| 48 | 2025-10-15 | 316,000 | 8,000 | 0.04 | 832,662,428 | 1,301,920 | 4.120 | 2025-10-13 |
| 49 | 2025-10-14 | 308,000 | -8,000 | 0.04 | 832,662,428 | 1,284,360 | 4.170 | 2025-10-10 |
| 50 | 2025-10-10 | 316,000 | 8,000 | 0.04 | 832,662,428 | 1,333,520 | 4.220 | 2025-10-08 |
| 51 | 2025-10-03 | 308,000 | -10,000 | 0.04 | 832,662,428 | 1,318,240 | 4.280 | 2025-09-30 |
| 52 | 2025-09-30 | 318,000 | -10,000 | 0.04 | 832,662,428 | 1,345,140 | 4.230 | 2025-09-26 |
| 53 | 2025-09-29 | 328,000 | -4,000 | 0.04 | 832,662,428 | 1,374,320 | 4.190 | 2025-09-25 |
| 54 | 2025-09-26 | 332,000 | -8,000 | 0.04 | 832,662,428 | 1,361,200 | 4.100 | 2025-09-24 |
| 55 | 2025-09-25 | 340,000 | 12,000 | 0.04 | 832,662,428 | 1,380,400 | 4.060 | 2025-09-23 |
| 56 | 2025-09-24 | 328,000 | -8,000 | 0.04 | 832,662,428 | 1,371,040 | 4.180 | 2025-09-22 |
| 57 | 2025-09-23 | 336,000 | 36,000 | 0.04 | 832,662,428 | 1,367,520 | 4.070 | 2025-09-19 |
| 58 | 2025-09-22 | 300,000 | -40,000 | 0.04 | 832,662,428 | 1,314,000 | 4.380 | 2025-09-18 |
| 59 | 2025-09-19 | 340,000 | 10,000 | 0.04 | 832,662,428 | 1,434,800 | 4.220 | 2025-09-17 |
| 60 | 2025-09-18 | 330,000 | -10,000 | 0.04 | 832,662,428 | 1,386,000 | 4.200 | 2025-09-16 |
| 61 | 2025-09-15 | 340,000 | -20,000 | 0.04 | 832,662,428 | 1,407,600 | 4.140 | 2025-09-11 |
| 62 | 2025-09-12 | 360,000 | -4,000 | 0.04 | 832,662,428 | 1,468,800 | 4.080 | 2025-09-10 |
| 63 | 2025-09-11 | 364,000 | -16,000 | 0.04 | 832,662,428 | 1,466,920 | 4.030 | 2025-09-09 |
| 64 | 2025-09-10 | 380,000 | 30,000 | 0.05 | 832,662,428 | 1,497,200 | 3.940 | 2025-09-08 |
| 65 | 2025-09-05 | 350,000 | 5,000 | 0.04 | 832,662,428 | 1,428,000 | 4.080 | 2025-09-03 |
| 66 | 2025-09-03 | 345,000 | -6,000 | 0.04 | 832,662,428 | 1,459,350 | 4.230 | 2025-09-01 |
| 67 | 2025-09-02 | 351,000 | 11,000 | 0.04 | 832,662,428 | 1,439,100 | 4.100 | 2025-08-29 |
| 68 | 2025-09-01 | 340,000 | -20,000 | 0.04 | 832,662,428 | 1,404,200 | 4.130 | 2025-08-28 |
| 69 | 2025-08-29 | 360,000 | 17,000 | 0.04 | 832,662,428 | 1,483,200 | 4.120 | 2025-08-27 |
| 70 | 2025-08-28 | 343,000 | 4,000 | 0.04 | 832,662,428 | 1,447,460 | 4.220 | 2025-08-26 |
| 71 | 2025-08-26 | 339,000 | -16,000 | 0.04 | 832,662,428 | 1,420,410 | 4.190 | 2025-08-22 |
| 72 | 2025-08-25 | 355,000 | 6,000 | 0.04 | 832,662,428 | 1,455,500 | 4.100 | 2025-08-21 |
| 73 | 2025-08-22 | 349,000 | -4,000 | 0.04 | 832,662,428 | 1,455,330 | 4.170 | 2025-08-20 |
| 74 | 2025-08-21 | 353,000 | -20,000 | 0.04 | 832,662,428 | 1,500,250 | 4.250 | 2025-08-19 |
| 75 | 2025-08-20 | 373,000 | -6,000 | 0.04 | 832,662,428 | 1,562,870 | 4.190 | 2025-08-18 |
| 76 | 2025-08-19 | 379,000 | 16,000 | 0.05 | 832,662,428 | 1,584,220 | 4.180 | 2025-08-15 |
| 77 | 2025-08-18 | 363,000 | 4,000 | 0.04 | 832,662,428 | 1,517,340 | 4.180 | 2025-08-14 |
| 78 | 2025-08-15 | 359,000 | -10,000 | 0.04 | 832,662,428 | 1,511,390 | 4.210 | 2025-08-13 |
| 79 | 2025-08-14 | 369,000 | 26,000 | 0.04 | 832,662,428 | 1,557,180 | 4.220 | 2025-08-12 |
| 80 | 2025-08-12 | 343,000 | -10,000 | 0.04 | 832,662,428 | 1,474,900 | 4.300 | 2025-08-08 |
| 81 | 2025-08-11 | 353,000 | -32,000 | 0.04 | 832,662,428 | 1,577,910 | 4.470 | 2025-08-07 |
| 82 | 2025-08-06 | 385,000 | 10,000 | 0.05 | 832,662,428 | 1,582,350 | 4.110 | 2025-08-04 |
| 83 | 2025-08-05 | 375,000 | 13,000 | 0.05 | 832,662,428 | 1,541,250 | 4.110 | 2025-08-01 |
| 84 | 2025-08-04 | 362,000 | -5,000 | 0.04 | 832,662,428 | 1,542,120 | 4.260 | 2025-07-31 |
| 85 | 2025-08-01 | 367,000 | -11,000 | 0.04 | 832,662,428 | 1,574,430 | 4.290 | 2025-07-30 |
| 86 | 2025-07-31 | 378,000 | 12,000 | 0.05 | 832,662,428 | 1,640,520 | 4.340 | 2025-07-29 |
| 87 | 2025-07-30 | 366,000 | 30,000 | 0.04 | 832,662,428 | 1,643,340 | 4.490 | 2025-07-28 |
| 88 | 2025-07-29 | 336,000 | -29,000 | 0.04 | 832,662,428 | 1,579,200 | 4.700 | 2025-07-25 |
| 89 | 2025-07-28 | 365,000 | -8,000 | 0.04 | 832,662,428 | 1,649,800 | 4.520 | 2025-07-24 |
| 90 | 2025-07-25 | 373,000 | -10,000 | 0.04 | 832,662,428 | 1,659,850 | 4.450 | 2025-07-23 |
| 91 | 2025-07-24 | 383,000 | 15,000 | 0.05 | 832,662,428 | 1,715,840 | 4.480 | 2025-07-22 |
| 92 | 2025-07-23 | 368,000 | 25,000 | 0.04 | 832,662,428 | 1,644,960 | 4.470 | 2025-07-21 |
| 93 | 2025-07-22 | 343,000 | -13,600 | 0.04 | 832,662,428 | 1,591,520 | 4.640 | 2025-07-18 |
| 94 | 2025-07-21 | 356,600 | 41,600 | 0.04 | 832,662,428 | 1,629,662 | 4.570 | 2025-07-17 |
| 95 | 2025-07-18 | 315,000 | -11,000 | 0.04 | 832,662,428 | 1,537,200 | 4.880 | 2025-07-16 |
| 96 | 2025-07-17 | 326,000 | 31,000 | 0.04 | 832,662,428 | 1,372,460 | 4.210 | 2025-07-15 |
| 97 | 2025-07-16 | 295,000 | -45,000 | 0.04 | 832,662,428 | 1,286,200 | 4.360 | 2025-07-14 |
| 98 | 2025-07-15 | 340,000 | -10,000 | 0.04 | 832,662,428 | 1,472,200 | 4.330 | 2025-07-11 |
| 99 | 2025-07-14 | 350,000 | -68,400 | 0.04 | 832,662,428 | 1,512,000 | 4.320 | 2025-07-10 |
| 100 | 2025-07-11 | 418,400 | 5,200 | 0.05 | 832,662,428 | 1,677,784 | 4.010 | 2025-07-09 |
| 101 | 2025-07-10 | 413,200 | -10,000 | 0.05 | 832,662,428 | 1,636,272 | 3.960 | 2025-07-08 |
| 102 | 2025-07-09 | 423,200 | 14,000 | 0.05 | 832,662,428 | 1,667,408 | 3.940 | 2025-07-07 |
| 103 | 2025-07-08 | 409,200 | -5,000 | 0.05 | 832,662,428 | 1,669,536 | 4.080 | 2025-07-04 |
| 104 | 2025-07-07 | 414,200 | 13,400 | 0.05 | 832,662,428 | 1,685,794 | 4.070 | 2025-07-03 |
| 105 | 2025-07-04 | 400,800 | 4,000 | 0.05 | 832,662,428 | 1,635,264 | 4.080 | 2025-07-02 |
| 106 | 2025-07-03 | 396,800 | -24,200 | 0.05 | 832,662,428 | 1,658,624 | 4.180 | 2025-06-30 |
| 107 | 2025-06-30 | 421,000 | -10,000 | 0.05 | 832,662,428 | 1,557,700 | 3.700 | 2025-06-26 |
| 108 | 2025-06-27 | 431,000 | 10,000 | 0.05 | 832,662,428 | 1,616,250 | 3.750 | 2025-06-25 |
| 109 | 2025-06-25 | 421,000 | -11,000 | 0.05 | 832,662,428 | 1,498,760 | 3.560 | 2025-06-23 |
| 110 | 2025-06-23 | 432,000 | -1,000 | 0.05 | 832,662,428 | 1,572,480 | 3.640 | 2025-06-19 |
| 111 | 2025-06-20 | 433,000 | 2,000 | 0.05 | 832,662,428 | 1,593,440 | 3.680 | 2025-06-18 |
| 112 | 2025-06-19 | 431,000 | 8,000 | 0.05 | 832,662,428 | 1,551,600 | 3.600 | 2025-06-17 |
| 113 | 2025-06-17 | 423,000 | 9,000 | 0.05 | 832,662,428 | 1,548,180 | 3.660 | 2025-06-13 |
| 114 | 2025-06-16 | 414,000 | -20,600 | 0.05 | 832,662,428 | 1,577,340 | 3.810 | 2025-06-12 |
| 115 | 2025-06-13 | 434,600 | -9,000 | 0.05 | 832,662,428 | 1,664,518 | 3.830 | 2025-06-11 |
| 116 | 2025-06-12 | 443,600 | -4,000 | 0.05 | 832,662,428 | 1,663,500 | 3.750 | 2025-06-10 |
| 117 | 2025-06-11 | 447,600 | 10,000 | 0.05 | 832,662,428 | 1,669,548 | 3.730 | 2025-06-09 |
| 118 | 2025-06-09 | 437,600 | 10,000 | 0.05 | 832,662,428 | 1,667,256 | 3.810 | 2025-06-05 |
| 119 | 2025-06-06 | 427,600 | -6,000 | 0.05 | 832,662,428 | 1,603,500 | 3.750 | 2025-06-04 |
| 120 | 2025-06-05 | 433,600 | 10,800 | 0.05 | 832,662,428 | 1,643,344 | 3.790 | 2025-06-03 |
| 121 | 2025-06-03 | 422,800 | -1,000 | 0.05 | 832,662,428 | 1,615,096 | 3.820 | 2025-05-30 |
| 122 | 2025-06-02 | 423,800 | 4,800 | 0.05 | 832,662,428 | 1,627,392 | 3.840 | 2025-05-29 |
| 123 | 2025-05-30 | 419,000 | -9,000 | 0.05 | 832,662,428 | 1,592,200 | 3.800 | 2025-05-28 |
| 124 | 2025-05-28 | 428,000 | -15,000 | 0.05 | 832,662,428 | 1,643,520 | 3.840 | 2025-05-26 |
| 125 | 2025-05-27 | 443,000 | 23,000 | 0.05 | 832,662,428 | 1,652,390 | 3.730 | 2025-05-23 |
| 126 | 2025-05-21 | 420,000 | -1,400 | 0.05 | 832,662,428 | 1,688,400 | 4.020 | 2025-05-19 |
| 127 | 2025-05-20 | 421,400 | -15,000 | 0.05 | 832,662,428 | 1,689,814 | 4.010 | 2025-05-16 |
| 128 | 2025-05-19 | 436,400 | 22,000 | 0.05 | 832,662,428 | 1,745,600 | 4.000 | 2025-05-15 |
| 129 | 2025-05-16 | 414,400 | 26,000 | 0.05 | 832,662,428 | 1,665,888 | 4.020 | 2025-05-14 |
| 130 | 2025-05-15 | 388,400 | 13,800 | 0.05 | 832,662,428 | 1,576,904 | 4.060 | 2025-05-13 |
| 131 | 2025-05-14 | 374,600 | -11,000 | 0.04 | 832,662,428 | 1,565,828 | 4.180 | 2025-05-12 |
| 132 | 2025-05-13 | 385,600 | -8,000 | 0.05 | 832,662,428 | 1,592,528 | 4.130 | 2025-05-09 |
| 133 | 2025-05-12 | 393,600 | -1,800 | 0.05 | 832,662,428 | 1,582,272 | 4.020 | 2025-05-08 |
| 134 | 2025-05-09 | 395,400 | -13,200 | 0.05 | 832,662,428 | 1,621,140 | 4.100 | 2025-05-07 |
| 135 | 2025-05-08 | 408,600 | 5,000 | 0.05 | 832,662,428 | 1,638,486 | 4.010 | 2025-05-06 |
| 136 | 2025-05-06 | 403,600 | 5,000 | 0.05 | 832,662,428 | 1,618,436 | 4.010 | 2025-04-30 |
| 137 | 2025-04-30 | 398,600 | 10,000 | 0.05 | 832,662,428 | 1,578,456 | 3.960 | 2025-04-28 |
| 138 | 2025-04-29 | 388,600 | 13,200 | 0.05 | 832,662,428 | 1,558,286 | 4.010 | 2025-04-25 |
| 139 | 2025-04-25 | 375,400 | -10,800 | 0.05 | 832,662,428 | 1,524,124 | 4.060 | 2025-04-23 |
| 140 | 2025-04-24 | 386,200 | 21,000 | 0.05 | 832,662,428 | 1,533,214 | 3.970 | 2025-04-22 |
| 141 | 2025-04-22 | 365,200 | -40,000 | 0.04 | 832,662,428 | 1,515,580 | 4.150 | 2025-04-16 |
| 142 | 2025-04-17 | 405,200 | 800 | 0.05 | 832,662,428 | 1,604,592 | 3.960 | 2025-04-15 |
| 143 | 2025-04-16 | 404,400 | 10,000 | 0.05 | 832,662,428 | 1,573,116 | 3.890 | 2025-04-14 |
| 144 | 2025-04-15 | 394,400 | -14,200 | 0.05 | 832,662,428 | 1,538,160 | 3.900 | 2025-04-11 |
| 145 | 2025-04-14 | 408,600 | -14,000 | 0.05 | 832,662,428 | 1,581,282 | 3.870 | 2025-04-10 |
| 146 | 2025-04-10 | 422,600 | -8,000 | 0.05 | 832,662,428 | 1,618,558 | 3.830 | 2025-04-08 |
| 147 | 2025-04-09 | 430,600 | 15,800 | 0.05 | 832,662,428 | 1,446,816 | 3.360 | 2025-04-07 |
| 148 | 2025-04-08 | 414,800 | 20,000 | 0.05 | 832,662,428 | 1,642,608 | 3.960 | 2025-04-03 |
| 149 | 2025-04-07 | 394,800 | -30,000 | 0.05 | 832,662,428 | 1,614,732 | 4.090 | 2025-04-02 |
| 150 | 2025-04-03 | 424,800 | 10,000 | 0.05 | 832,662,428 | 1,618,488 | 3.810 | 2025-04-01 |
| 151 | 2025-04-02 | 414,800 | 5,000 | 0.05 | 832,662,428 | 1,551,352 | 3.740 | 2025-03-31 |
| 152 | 2025-04-01 | 409,800 | 4,000 | 0.05 | 832,662,428 | 1,520,358 | 3.710 | 2025-03-28 |
| 153 | 2025-03-27 | 405,800 | 24,000 | 0.05 | 832,662,428 | 1,602,910 | 3.950 | 2025-03-25 |
| 154 | 2025-03-26 | 381,800 | -15,000 | 0.05 | 832,662,428 | 1,542,472 | 4.040 | 2025-03-24 |
| 155 | 2025-03-25 | 396,800 | -29,000 | 0.05 | 832,662,428 | 1,611,008 | 4.060 | 2025-03-21 |
| 156 | 2025-03-24 | 425,800 | 44,000 | 0.05 | 832,662,428 | 1,656,362 | 3.890 | 2025-03-20 |
| 157 | 2025-03-20 | 381,800 | -10,800 | 0.05 | 832,662,428 | 1,584,470 | 4.150 | 2025-03-18 |
| 158 | 2025-03-19 | 392,600 | -5,000 | 0.05 | 832,662,428 | 1,605,734 | 4.090 | 2025-03-17 |
| 159 | 2025-03-18 | 397,600 | 5,000 | 0.05 | 832,662,428 | 1,614,256 | 4.060 | 2025-03-14 |
| 160 | 2025-03-17 | 392,600 | 15,000 | 0.05 | 832,662,428 | 1,586,104 | 4.040 | 2025-03-13 |
| 161 | 2025-03-14 | 377,600 | 8,000 | 0.05 | 832,662,428 | 1,567,040 | 4.150 | 2025-03-12 |
| 162 | 2025-03-13 | 369,600 | 4,000 | 0.04 | 832,662,428 | 1,533,840 | 4.150 | 2025-03-11 |
| 163 | 2025-03-12 | 365,600 | 5,800 | 0.04 | 832,662,428 | 1,513,584 | 4.140 | 2025-03-10 |
| 164 | 2025-03-11 | 359,800 | 20,000 | 0.04 | 832,662,428 | 1,539,944 | 4.280 | 2025-03-07 |
| 165 | 2025-03-10 | 339,800 | -7,000 | 0.04 | 832,662,428 | 1,522,304 | 4.480 | 2025-03-06 |
| 166 | 2025-03-07 | 346,800 | -5,000 | 0.04 | 832,662,428 | 1,498,176 | 4.320 | 2025-03-05 |
| 167 | 2025-03-06 | 351,800 | 3,000 | 0.04 | 832,662,428 | 1,519,776 | 4.320 | 2025-03-04 |
| 168 | 2025-03-05 | 348,800 | -10,000 | 0.04 | 832,662,428 | 1,478,912 | 4.240 | 2025-03-03 |
| 169 | 2025-03-04 | 358,800 | -17,000 | 0.04 | 832,662,428 | 1,535,664 | 4.280 | 2025-02-28 |
| 170 | 2025-03-03 | 375,800 | 22,000 | 0.05 | 832,662,428 | 1,585,876 | 4.220 | 2025-02-27 |
| 171 | 2025-02-28 | 353,800 | -1,000 | 0.04 | 832,662,428 | 1,531,954 | 4.330 | 2025-02-26 |
| 172 | 2025-02-27 | 354,800 | 24,200 | 0.04 | 832,662,428 | 1,536,284 | 4.330 | 2025-02-25 |
| 173 | 2025-02-26 | 330,600 | 2,000 | 0.04 | 832,662,428 | 1,438,110 | 4.350 | 2025-02-24 |
| 174 | 2025-02-25 | 328,600 | -77,600 | 0.04 | 832,662,428 | 1,422,838 | 4.330 | 2025-02-21 |
| 175 | 2025-02-24 | 406,200 | 10,000 | 0.05 | 832,662,428 | 1,791,342 | 4.410 | 2025-02-20 |
| 176 | 2025-02-21 | 396,200 | 10,000 | 0.05 | 832,662,428 | 1,826,482 | 4.610 | 2025-02-19 |
| 177 | 2025-02-20 | 386,200 | -12,000 | 0.05 | 832,662,428 | 1,749,486 | 4.530 | 2025-02-18 |
| 178 | 2025-02-19 | 398,200 | -19,200 | 0.05 | 832,662,428 | 1,871,540 | 4.700 | 2025-02-17 |
| 179 | 2025-02-18 | 417,400 | -5,000 | 0.05 | 832,662,428 | 2,011,868 | 4.820 | 2025-02-14 |
| 180 | 2025-02-17 | 422,400 | -17,000 | 0.05 | 832,662,428 | 1,955,712 | 4.630 | 2025-02-13 |
| 181 | 2025-02-14 | 439,400 | 19,200 | 0.05 | 832,662,428 | 2,100,332 | 4.780 | 2025-02-12 |
| 182 | 2025-02-13 | 420,200 | 10,000 | 0.05 | 832,662,428 | 2,050,576 | 4.880 | 2025-02-11 |
| 183 | 2025-02-12 | 410,200 | 103,800 | 0.05 | 832,662,428 | 2,022,286 | 4.930 | 2025-02-10 |
| 184 | 2025-02-11 | 306,400 | -47,600 | 0.04 | 832,662,428 | 1,590,216 | 5.190 | 2025-02-07 |
| 185 | 2025-02-10 | 354,000 | 6,000 | 0.04 | 832,662,428 | 1,554,060 | 4.390 | 2025-02-06 |
| 186 | 2025-02-07 | 348,000 | -5,000 | 0.04 | 832,662,428 | 1,468,560 | 4.220 | 2025-02-05 |
| 187 | 2025-02-06 | 353,000 | -22,000 | 0.04 | 832,662,428 | 1,461,420 | 4.140 | 2025-02-04 |
| 188 | 2025-02-05 | 375,000 | 10,000 | 0.05 | 832,662,428 | 1,473,750 | 3.930 | 2025-02-03 |
| 189 | 2025-02-04 | 365,000 | -5,000 | 0.04 | 832,662,428 | 1,500,150 | 4.110 | 2025-01-27 |
| 190 | 2025-02-03 | 370,000 | -261,800 | 0.04 | 832,662,428 | 1,461,500 | 3.950 | 2025-01-24 |
| 191 | 2025-01-27 | 631,800 | 16,000 | 0.08 | 832,662,428 | 2,438,748 | 3.860 | 2025-01-23 |
| 192 | 2025-01-24 | 615,800 | -12,000 | 0.07 | 832,662,428 | 2,432,410 | 3.950 | 2025-01-22 |
| 193 | 2025-01-23 | 627,800 | 10,000 | 0.08 | 832,662,428 | 2,536,312 | 4.040 | 2025-01-21 |
| 194 | 2025-01-22 | 617,800 | -3,000 | 0.07 | 832,662,428 | 2,594,760 | 4.200 | 2025-01-20 |
| 195 | 2025-01-21 | 620,800 | -4,000 | 0.07 | 832,662,428 | 2,650,816 | 4.270 | 2025-01-17 |
| 196 | 2025-01-20 | 624,800 | 15,200 | 0.08 | 832,662,428 | 2,817,848 | 4.510 | 2025-01-16 |
| 197 | 2025-01-17 | 609,600 | 258,800 | 0.07 | 832,662,428 | 2,481,072 | 4.070 | 2025-01-15 |
| 198 | 2025-01-16 | 350,800 | 14,000 | 0.04 | 832,662,428 | 1,410,216 | 4.020 | 2025-01-14 |
| 199 | 2025-01-15 | 336,800 | -38,000 | 0.04 | 832,662,428 | 1,313,520 | 3.900 | 2025-01-13 |
| 200 | 2025-01-14 | 374,800 | 57,800 | 0.05 | 832,662,428 | 1,431,736 | 3.820 | 2025-01-10 |
| 201 | 2025-01-10 | 317,000 | 10,000 | 0.04 | 832,662,428 | 1,325,060 | 4.180 | 2025-01-08 |
| 202 | 2025-01-09 | 307,000 | 9,800 | 0.04 | 832,662,428 | 1,387,640 | 4.520 | 2025-01-07 |
| 203 | 2025-01-08 | 297,200 | -2,000 | 0.04 | 832,662,428 | 1,325,512 | 4.460 | 2025-01-06 |
| 204 | 2025-01-07 | 299,200 | -400 | 0.04 | 832,662,428 | 1,325,456 | 4.430 | 2025-01-03 |
| 205 | 2025-01-06 | 299,600 | 14,400 | 0.04 | 832,662,428 | 1,381,156 | 4.610 | 2025-01-02 |
| 206 | 2025-01-03 | 285,200 | 4,000 | 0.03 | 832,662,428 | 1,480,188 | 5.190 | 2024-12-30 |
| 207 | 2025-01-02 | 281,200 | -800 | 0.03 | 832,662,428 | 1,453,804 | 5.170 | 2024-12-27 |
| 208 | 2024-12-30 | 282,000 | 13,800 | 0.03 | 832,662,428 | 1,567,920 | 5.560 | 2024-12-23 |
| 209 | 2024-12-27 | 268,200 | -4,400 | 0.03 | 832,662,428 | 1,609,200 | 6.000 | 2024-12-20 |
| 210 | 2024-12-20 | 272,600 | 3,000 | 0.03 | 832,662,428 | 1,706,476 | 6.260 | 2024-12-18 |
| 211 | 2024-12-19 | 269,600 | -11,600 | 0.03 | 832,662,428 | 1,639,168 | 6.080 | 2024-12-17 |
| 212 | 2024-12-18 | 281,200 | -10,000 | 0.03 | 832,662,428 | 1,754,688 | 6.240 | 2024-12-16 |
| 213 | 2024-12-17 | 291,200 | -14,000 | 0.03 | 832,662,428 | 1,921,920 | 6.600 | 2024-12-13 |
| 214 | 2024-12-16 | 305,200 | 6,000 | 0.04 | 832,662,428 | 2,044,840 | 6.700 | 2024-12-12 |
| 215 | 2024-12-13 | 299,200 | -9,800 | 0.04 | 832,662,428 | 2,013,616 | 6.730 | 2024-12-11 |
| 216 | 2024-12-12 | 309,000 | 40,200 | 0.04 | 832,662,428 | 2,064,120 | 6.680 | 2024-12-10 |
| 217 | 2024-12-11 | 268,800 | -20,600 | 0.03 | 832,662,428 | 1,798,272 | 6.690 | 2024-12-09 |
| 218 | 2024-12-10 | 289,400 | -51,800 | 0.03 | 832,662,428 | 1,996,860 | 6.900 | 2024-12-06 |
| 219 | 2024-12-09 | 341,200 | -6,600 | 0.04 | 832,662,428 | 2,384,988 | 6.990 | 2024-12-05 |
| 220 | 2024-12-06 | 347,800 | -56,000 | 0.04 | 832,662,428 | 2,542,418 | 7.310 | 2024-12-04 |
| 221 | 2024-12-05 | 403,800 | -16,200 | 0.05 | 832,662,428 | 2,745,840 | 6.800 | 2024-12-03 |
| 222 | 2024-12-04 | 420,000 | 39,400 | 0.05 | 832,662,428 | 2,746,800 | 6.540 | 2024-12-02 |
| 223 | 2024-12-03 | 380,600 | 4,200 | 0.05 | 832,662,428 | 2,283,600 | 6.000 | 2024-11-29 |
| 224 | 2024-12-02 | 376,400 | 55,600 | 0.05 | 832,662,428 | 2,416,488 | 6.420 | 2024-11-28 |
| 225 | 2024-11-29 | 320,800 | 182,600 | 0.04 | 832,662,428 | 2,181,440 | 6.800 | 2024-11-27 |
| 226 | 2024-11-28 | 138,200 | 19,000 | 0.02 | 832,662,428 | 1,691,568 | 12.24 | 2024-11-26 |
| 227 | 2024-11-27 | 119,200 | 15,600 | 0.01 | 832,662,428 | 1,602,048 | 13.44 | 2024-11-25 |
| 228 | 2024-11-26 | 103,600 | 1,400 | 0.01 | 832,662,428 | 1,491,840 | 14.40 | 2024-11-22 |
| 229 | 2024-11-25 | 102,200 | 16,800 | 0.01 | 832,662,428 | 1,733,312 | 16.96 | 2024-11-21 |
| 230 | 2024-11-22 | 85,400 | 2,800 | 0.01 | 832,662,428 | 1,035,048 | 12.12 | 2024-11-20 |
| 231 | 2024-11-21 | 82,600 | 3,600 | 0.01 | 832,662,428 | 963,116 | 11.66 | 2024-11-19 |
| 232 | 2024-11-20 | 79,000 | 6,600 | 0.01 | 832,662,428 | 987,500 | 12.50 | 2024-11-18 |
| 233 | 2024-11-19 | 72,400 | -4,600 | 0.01 | 832,662,428 | 984,640 | 13.60 | 2024-11-15 |
| 234 | 2024-11-18 | 77,000 | 10,000 | 0.01 | 832,662,428 | 1,073,380 | 13.94 | 2024-11-14 |
| 235 | 2024-11-15 | 67,000 | -19,400 | 0.01 | 832,662,428 | 1,077,360 | 16.08 | 2024-11-13 |
| 236 | 2024-11-14 | 86,400 | -3,800 | 0.01 | 832,662,428 | 1,287,360 | 14.90 | 2024-11-12 |
| 237 | 2024-11-13 | 90,200 | 4,000 | 0.01 | 832,662,428 | 1,600,148 | 17.74 | 2024-11-11 |
| 238 | 2024-11-12 | 86,200 | -2,400 | 0.01 | 832,662,428 | 1,627,456 | 18.88 | 2024-11-08 |
| 239 | 2024-11-11 | 88,600 | 19,200 | 0.01 | 832,662,428 | 1,772,000 | 20.00 | 2024-11-07 |
| 240 | 2024-11-08 | 69,400 | 4,400 | 0.01 | 832,662,428 | 1,637,840 | 23.60 | 2024-11-06 |
| 241 | 2024-11-07 | 65,000 | 9,800 | 0.01 | 832,662,428 | 1,670,500 | 25.70 | 2024-11-05 |
| 242 | 2024-11-06 | 55,200 | 400 | 0.01 | 832,662,428 | 1,214,400 | 22.00 | 2024-11-04 |
| 243 | 2024-11-05 | 54,800 | 14,800 | 0.01 | 832,662,428 | 1,380,960 | 25.20 | 2024-11-01 |
| 244 | 2024-11-04 | 40,000 | 23,800 | 0.00 | 832,662,428 | 1,212,000 | 30.30 | 2024-10-31 |
| 245 | 2024-11-01 | 16,200 | -3,200 | 0.00 | 832,662,428 | 514,350 | 31.75 | 2024-10-30 |
| 246 | 2024-10-31 | 19,400 | -4,800 | 0.00 | 832,662,428 | 610,130 | 31.45 | 2024-10-29 |
| 247 | 2024-10-30 | 24,200 | 10,000 | 0.00 | 832,662,428 | 657,030 | 27.15 | 2024-10-28 |
| 248 | 2024-10-29 | 14,200 | 4,000 | 0.00 | 832,662,428 | 418,190 | 29.45 | 2024-10-25 |
| 249 | 2024-10-28 | 10,200 | -12,800 | 0.00 | 832,662,428 | 278,460 | 27.30 | 2024-10-24 |
| 250 | 2024-10-25 | 23,000 | 200 | 0.00 | 832,662,428 | 584,200 | 25.40 | 2024-10-23 |
| 251 | 2024-10-24 | 22,800 | 3,800 | 0.00 | 832,662,428 | 403,560 | 17.70 | 2024-10-22 |
| 252 | 2024-10-23 | 19,000 | 5,600 | 0.00 | 832,662,428 | 252,700 | 13.30 | 2024-10-21 |
| 253 | 2024-10-22 | 13,400 | -600 | 0.00 | 832,662,428 | 161,068 | 12.02 | 2024-10-18 |
| 254 | 2024-10-21 | 14,000 | -30,000 | 0.00 | 832,662,428 | 155,400 | 11.10 | 2024-10-17 |
| 255 | 2024-10-18 | 44,000 | 20,600 | 0.01 | 832,662,428 | 432,520 | 9.830 | 2024-10-16 |
| 256 | 2024-10-17 | 23,400 | -12,600 | 0.00 | 832,662,428 | 272,844 | 11.66 | 2024-10-15 |
| 257 | 2024-10-16 | 36,000 | 4,000 | 0.00 | 832,662,428 | 238,680 | 6.630 | 2024-10-14 |
| 258 | 2024-10-15 | 32,000 | -1,600 | 0.00 | 832,662,428 | 292,800 | 9.150 | 2024-10-10 |
| 259 | 2024-10-14 | 33,600 | 7,200 | 0.00 | 832,662,428 | 436,128 | 12.98 | 2024-10-09 |
| 260 | 2024-10-10 | 26,400 | -18,800 | 0.00 | 832,662,428 | 257,664 | 9.760 | 2024-10-08 |
| 261 | 2024-10-09 | 45,200 | 10,000 | 0.01 | 832,662,428 | 226,000 | 5.000 | 2024-10-07 |
| 262 | 2024-10-07 | 35,200 | 10,000 | 0.00 | 832,662,428 | 163,680 | 4.650 | 2024-10-03 |
| 263 | 2024-10-04 | 25,200 | 10,000 | 0.00 | 832,662,428 | 126,000 | 5.000 | 2024-10-02 |
| 264 | 2024-09-26 | 15,200 | -6,600 | 0.00 | 832,662,428 | 62,472 | 4.110 | 2024-09-24 |
| 265 | 2024-09-24 | 21,800 | 6,600 | 0.00 | 832,662,428 | 89,162 | 4.090 | 2024-09-20 |
| 266 | 2024-09-13 | 15,200 | 2,000 | 0.00 | 832,662,428 | 63,840 | 4.200 | 2024-09-11 |
| 267 | 2024-09-12 | 13,200 | -1,000 | 0.00 | 832,662,428 | 67,320 | 5.100 | 2024-09-10 |
| 268 | 2024-09-11 | 14,200 | 2,000 | 0.00 | 832,662,428 | 78,242 | 5.510 | 2024-09-09 |
| 269 | 2024-08-06 | 12,200 | -6,000 | 0.00 | 832,662,428 | 65,758 | 5.390 | 2024-08-02 |
| 270 | 2024-08-05 | 18,200 | -4,000 | 0.00 | 832,662,428 | 94,276 | 5.180 | 2024-08-01 |
| 271 | 2024-07-31 | 22,200 | 10,000 | 0.00 | 832,662,428 | 112,998 | 5.090 | 2024-07-29 |
| 272 | 2024-07-03 | 12,200 | -800 | 0.00 | 832,662,428 | 119,804 | 9.820 | 2024-06-28 |
| 273 | 2024-06-21 | 13,000 | 3,000 | 0.00 | 832,662,428 | 137,540 | 10.58 | 2024-06-19 |
| 274 | 2024-06-18 | 10,000 | 2,000 | 0.00 | 832,662,428 | 107,000 | 10.70 | 2024-06-14 |
| 275 | 2024-06-12 | 8,000 | -7,000 | 0.00 | 832,662,428 | 91,840 | 11.48 | 2024-06-07 |
| 276 | 2024-06-11 | 15,000 | -7,200 | 0.00 | 832,662,428 | 195,000 | 13.00 | 2024-06-06 |
| 277 | 2024-06-07 | 22,200 | 5,800 | 0.00 | 832,662,428 | 295,260 | 13.30 | 2024-06-05 |
| 278 | 2024-06-06 | 16,400 | 1,200 | 0.00 | 832,662,428 | 172,856 | 10.54 | 2024-06-04 |
| 279 | 2024-06-05 | 15,200 | -3,800 | 0.00 | 832,662,428 | 151,848 | 9.990 | 2024-06-03 |
| 280 | 2024-06-04 | 19,000 | 0.00 | 832,662,428 | 245,860 | 12.94 | 2024-05-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy