CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

上海實業控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00363  1996-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司

CCASSID: B01386

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-18 13.30 2026-06-16
2 2026-06-17 13.61 2026-06-15
3 2024-03-20 2,000 2,000 0.00 1,087,211,600 20,440 10.22 2024-03-18
4 2021-05-12 0 -190,000 0.00 1,087,211,600 0 12.38 2021-05-10
5 2021-02-04 190,000 -14,000 0.02 1,087,211,600 2,033,000 10.70 2021-02-02
6 2020-01-31 204,000 20,000 0.02 1,087,211,600 2,896,800 14.20 2020-01-29
7 2019-12-03 184,000 170,000 0.02 1,087,211,600 2,594,400 14.10 2019-11-29
8 2019-03-06 14,000 14,000 0.00 1,087,211,600 248,640 17.76 2019-03-04
9 2019-02-15 0 -4,000 0.00 1,087,211,600 0 17.08 2019-02-13
10 2019-01-29 4,000 -3,000 0.00 1,087,211,600 65,600 16.40 2019-01-25
11 2019-01-18 7,000 -3,000 0.00 1,087,211,600 111,720 15.96 2019-01-16
12 2019-01-08 10,000 3,000 0.00 1,087,211,600 152,800 15.28 2019-01-04
13 2019-01-07 7,000 -20,000 0.00 1,087,211,600 105,560 15.08 2019-01-03
14 2019-01-04 27,000 3,000 0.00 1,087,211,600 413,100 15.30 2019-01-02
15 2018-12-18 24,000 2,000 0.00 1,087,211,600 393,600 16.40 2018-12-14
16 2018-12-10 22,000 20,000 0.00 1,087,211,600 375,320 17.06 2018-12-06
17 2018-12-05 2,000 -20,000 0.00 1,087,211,600 34,600 17.30 2018-12-03
18 2018-10-12 22,000 -10,000 0.00 1,087,211,600 364,320 16.56 2018-10-10
19 2018-09-07 32,000 2,000 0.00 1,087,211,600 586,240 18.32 2018-09-05
20 2018-01-22 30,000 10,000 0.00 1,087,211,600 703,500 23.45 2018-01-18
21 2018-01-03 20,000 -20,000 0.00 1,087,211,600 448,000 22.40 2017-12-29
22 2017-12-28 40,000 20,000 0.00 1,087,211,600 872,000 21.80 2017-12-22
23 2017-10-26 20,000 20,000 0.00 1,087,211,600 487,000 24.35 2017-10-24
24 2017-10-10 0 -10,000 0.00 1,087,211,600 0 25.10 2017-10-06
25 2017-10-04 10,000 -10,000 0.00 1,087,211,600 236,500 23.65 2017-09-29
26 2017-10-03 20,000 10,000 0.00 1,087,211,600 459,000 22.95 2017-09-28
27 2017-09-28 10,000 -10,000 0.00 1,087,211,600 232,000 23.20 2017-09-26
28 2017-09-27 20,000 10,000 0.00 1,087,211,600 459,000 22.95 2017-09-25
29 2017-09-04 10,000 -10,000 0.00 1,087,211,600 238,000 23.80 2017-08-31
30 2017-09-01 20,000 -40,000 0.00 1,087,211,600 463,000 23.15 2017-08-30
31 2017-08-17 60,000 -20,000 0.01 1,087,211,600 1,302,000 21.70 2017-08-15
32 2017-08-15 80,000 20,000 0.01 1,087,211,600 1,716,000 21.45 2017-08-11
33 2017-08-14 60,000 20,000 0.01 1,087,211,600 1,332,000 22.20 2017-08-10
34 2017-07-31 40,000 -20,000 0.00 1,087,211,600 906,000 22.65 2017-07-27
35 2017-07-28 60,000 20,000 0.01 1,087,211,600 1,338,000 22.30 2017-07-26
36 2017-07-19 40,000 20,000 0.00 1,087,211,600 916,000 22.90 2017-07-17
37 2017-06-28 20,000 -30,000 0.00 1,087,211,600 459,000 22.95 2017-06-26
38 2017-06-26 50,000 -10,000 0.00 1,087,211,600 1,155,000 23.10 2017-06-22
39 2017-06-23 60,000 10,000 0.01 1,087,211,600 1,365,000 22.75 2017-06-21
40 2017-06-19 50,000 20,000 0.00 1,087,211,600 1,132,500 22.65 2017-06-15
41 2017-06-14 30,000 20,000 0.00 1,087,211,600 712,500 23.75 2017-06-12
42 2017-06-13 10,000 10,000 0.00 1,087,211,600 240,500 24.05 2017-06-09
43 2017-02-15 0 -20,000 0.00 1,086,565,600 0 22.00 2017-02-13
44 2017-02-10 20,000 -10,000 0.00 1,086,565,600 433,000 21.65 2017-02-08
45 2017-02-07 30,000 -10,000 0.00 1,086,565,600 631,500 21.05 2017-02-03
46 2017-02-03 40,000 10,000 0.00 1,086,565,600 832,000 20.80 2017-02-01
47 2017-02-02 30,000 10,000 0.00 1,086,565,600 628,500 20.95 2017-01-26
48 2017-01-26 20,000 8,000 0.00 1,086,565,600 430,000 21.50 2017-01-24
49 2017-01-25 12,000 2,000 0.00 1,086,565,600 259,800 21.65 2017-01-23
50 2017-01-23 10,000 10,000 0.00 1,086,565,600 217,500 21.75 2017-01-19
51 2013-09-12 0 -5,000 0.00 1,080,900,200 0 26.25 2013-09-10
52 2013-09-10 5,000 2,000 0.00 1,080,900,200 136,750 27.35 2013-09-06
53 2013-09-09 3,000 3,000 0.00 1,080,900,200 79,500 26.50 2013-09-05
54 2013-08-12 0 -1,000 0.00 1,080,896,200 0 24.10 2013-08-08
55 2013-02-28 1,000 -5,000 0.00 1,080,874,200 24,750 24.75 2013-02-26
56 2013-02-27 6,000 5,000 0.00 1,080,862,800 152,100 25.35 2013-02-25
57 2011-11-17 1,000 -1,000 0.00 1,079,785,000 24,100 24.10 2011-11-15
58 2011-08-12 2,000 -10,000 0.00 1,079,785,000 46,900 23.45 2011-08-10
59 2011-08-11 12,000 10,000 0.00 1,079,785,000 279,000 23.25 2011-08-09
60 2011-06-17 2,000 -15,000 0.00 1,079,785,000 54,500 27.25 2011-06-15
61 2011-06-16 17,000 15,000 0.00 1,079,785,000 462,400 27.20 2011-06-14
62 2011-06-07 2,000 -10,000 0.00 1,079,785,000 56,400 28.20 2011-06-02
63 2011-06-02 12,000 10,000 0.00 1,079,785,000 340,200 28.35 2011-05-31
64 2011-04-18 2,000 1,000 0.00 1,079,785,000 64,800 32.40 2011-04-14
65 2011-04-13 1,000 -1,000 0.00 1,079,785,000 31,450 31.45 2011-04-11
66 2011-03-03 2,000 -10,000 0.00 1,079,785,000 56,900 28.45 2011-03-01
67 2011-03-01 12,000 10,000 0.00 1,079,785,000 319,800 26.65 2011-02-25
68 2011-02-28 2,000 -5,000 0.00 1,079,785,000 53,900 26.95 2011-02-24
69 2011-02-25 7,000 5,000 0.00 1,079,785,000 194,250 27.75 2011-02-23
70 2011-02-10 2,000 1,000 0.00 1,079,785,000 61,700 30.85 2011-02-08
71 2011-01-17 1,000 -3,000 0.00 1,079,785,000 32,600 32.60 2011-01-13
72 2010-12-01 4,000 -10,000 0.00 1,079,785,000 133,000 33.25 2010-11-29
73 2010-11-24 14,000 5,000 0.00 1,079,765,000 480,900 34.35 2010-11-22
74 2010-11-16 9,000 5,000 0.00 1,079,765,000 324,000 36.00 2010-11-12
75 2010-11-08 4,000 -10,000 0.00 1,079,765,000 150,400 37.60 2010-11-04
76 2010-11-05 14,000 10,000 0.00 1,079,765,000 520,800 37.20 2010-11-03
77 2010-10-15 4,000 -5,000 0.00 1,079,765,000 155,600 38.90 2010-10-13
78 2010-10-14 9,000 5,000 0.00 1,079,765,000 338,850 37.65 2010-10-12
79 2010-10-13 4,000 -1,000 0.00 1,079,765,000 152,400 38.10 2010-10-11
80 2010-10-06 5,000 -4,000 0.00 1,079,765,000 202,000 40.40 2010-10-04
81 2010-09-02 9,000 -10,000 0.00 1,079,765,000 341,100 37.90 2010-08-31
82 2010-08-31 19,000 4,000 0.00 1,079,765,000 725,800 38.20 2010-08-27
83 2010-08-27 15,000 10,000 0.00 1,079,765,000 569,250 37.95 2010-08-25
84 2010-08-20 5,000 -6,000 0.00 1,079,765,000 183,750 36.75 2010-08-18
85 2010-08-19 11,000 6,000 0.00 1,079,765,000 404,250 36.75 2010-08-17
86 2010-07-30 5,000 -10,000 0.00 1,079,765,000 177,000 35.40 2010-07-28
87 2010-07-27 15,000 -1,000 0.00 1,079,765,000 534,000 35.60 2010-07-23
88 2010-07-14 16,000 -10,000 0.00 1,079,765,000 526,400 32.90 2010-07-12
89 2010-07-13 26,000 10,000 0.00 1,079,765,000 835,900 32.15 2010-07-09
90 2010-06-30 16,000 1,000 0.00 1,079,765,000 525,600 32.85 2010-06-28
91 2010-06-23 15,000 -1,000 0.00 1,079,765,000 502,500 33.50 2010-06-21
92 2010-06-22 16,000 -2,000 0.00 1,079,765,000 508,800 31.80 2010-06-18
93 2010-06-15 18,000 2,000 0.00 1,079,765,000 558,900 31.05 2010-06-11
94 2010-06-03 16,000 1,000 0.00 1,079,765,000 500,000 31.25 2010-06-01
95 2010-05-25 15,000 -1,000 0.00 1,079,765,000 440,250 29.35 2010-05-20
96 2010-05-17 16,000 -10,000 0.00 1,079,765,000 501,600 31.35 2010-05-13
97 2010-05-14 26,000 -5,000 0.00 1,079,765,000 780,000 30.00 2010-05-12
98 2010-05-13 31,000 -10,000 0.00 1,079,765,000 965,650 31.15 2010-05-11
99 2010-05-10 41,000 25,000 0.00 1,079,765,000 1,299,700 31.70 2010-05-06
100 2010-05-03 16,000 -40,000 0.00 1,079,765,000 548,800 34.30 2010-04-29
101 2010-04-29 56,000 20,000 0.01 1,079,765,000 1,968,400 35.15 2010-04-27
102 2010-04-21 36,000 10,000 0.00 1,079,765,000 1,283,400 35.65 2010-04-19
103 2010-04-20 26,000 20,000 0.00 1,079,765,000 962,000 37.00 2010-04-16
104 2010-04-19 6,000 -20,000 0.00 1,079,765,000 229,800 38.30 2010-04-15
105 2010-04-12 26,000 -7,000 0.00 1,079,765,000 1,053,000 40.50 2010-04-08
106 2010-04-08 33,000 -20,000 0.00 1,079,765,000 1,240,800 37.60 2010-04-01
107 2010-04-07 53,000 20,000 0.00 1,079,765,000 1,886,800 35.60 2010-03-31
108 2010-03-26 33,000 21,000 0.00 1,079,765,000 1,212,750 36.75 2010-03-24
109 2010-03-04 12,000 -20,000 0.00 1,079,765,000 420,000 35.00 2010-03-02
110 2010-03-01 32,000 20,000 0.00 1,079,765,000 1,070,400 33.45 2010-02-25
111 2010-02-26 12,000 -20,000 0.00 1,079,765,000 408,000 34.00 2010-02-24
112 2010-02-17 32,000 9,000 0.00 1,079,765,000 1,108,800 34.65 2010-02-11
113 2010-02-09 23,000 11,000 0.00 1,079,765,000 780,850 33.95 2010-02-05
114 2010-02-08 12,000 -10,000 0.00 1,079,765,000 436,200 36.35 2010-02-04
115 2010-02-05 22,000 10,000 0.00 1,079,765,000 800,800 36.40 2010-02-03
116 2010-02-04 12,000 -10,000 0.00 1,079,765,000 429,600 35.80 2010-02-02
117 2010-02-02 22,000 10,000 0.00 1,079,765,000 797,500 36.25 2010-01-29
118 2010-01-28 12,000 -10,000 0.00 1,079,765,000 454,800 37.90 2010-01-26
119 2010-01-26 22,000 20,000 0.00 1,079,765,000 856,900 38.95 2010-01-22
120 2010-01-04 2,000 2,000 0.00 1,079,765,000 77,700 38.85 2009-12-29
121 2009-11-03 0 -5,000 0.00 1,079,765,000 0 36.95 2009-10-30
122 2009-11-02 5,000 5,000 0.00 1,079,765,000 184,750 36.95 2009-10-29
123 2009-10-30 0 -10,000 0.00 1,079,765,000 0 38.10 2009-10-28
124 2009-10-19 10,000 -15,000 0.00 1,079,765,000 389,500 38.95 2009-10-15
125 2009-10-16 25,000 15,000 0.00 1,079,765,000 972,500 38.90 2009-10-14
126 2009-10-13 10,000 -20,000 0.00 1,079,765,000 376,500 37.65 2009-10-09
127 2009-10-12 30,000 20,000 0.00 1,079,765,000 1,128,000 37.60 2009-10-08
128 2009-09-28 10,000 -10,000 0.00 1,079,765,000 360,500 36.05 2009-09-24
129 2009-09-24 20,000 10,000 0.00 1,079,765,000 739,000 36.95 2009-09-22
130 2009-09-15 10,000 6,000 0.00 1,079,765,000 394,000 39.40 2009-09-11
131 2009-09-14 4,000 -6,000 0.00 1,079,765,000 159,600 39.90 2009-09-10
132 2009-09-11 10,000 -5,000 0.00 1,079,765,000 386,500 38.65 2009-09-09
133 2009-09-10 15,000 15,000 0.00 1,079,765,000 589,500 39.30 2009-09-08
134 2009-09-09 0 -40,000 0.00 1,079,765,000 0 39.60 2009-09-07
135 2009-09-08 40,000 40,000 0.00 1,079,765,000 1,566,000 39.15 2009-09-04
136 2009-08-26 0 -10,000 0.00 1,079,700,000 0 40.65 2009-08-24
137 2009-08-21 10,000 -10,000 0.00 1,079,700,000 379,500 37.95 2009-08-19
138 2009-08-20 20,000 10,000 0.00 1,079,700,000 727,000 36.35 2009-08-18
139 2009-08-10 10,000 10,000 0.00 1,079,053,000 400,000 40.00 2009-08-06
140 2009-08-06 0 -10,000 0.00 1,079,053,000 0 43.00 2009-08-04
141 2009-08-05 10,000 10,000 0.00 1,079,053,000 420,000 42.00 2009-08-03
142 2009-07-23 0 -10,000 0.00 1,079,015,000 0 33.30 2009-07-21
143 2009-07-22 10,000 10,000 0.00 1,079,015,000 334,000 33.40 2009-07-20
144 2009-07-20 0 -10,000 0.00 1,079,015,000 0 33.90 2009-07-16
145 2009-07-16 10,000 10,000 0.00 1,079,015,000 302,500 30.25 2009-07-14
146 2009-06-17 0 -30,000 0.00 1,078,738,000 0 32.25 2009-06-15
147 2009-06-16 30,000 30,000 0.00 1,078,738,000 1,021,500 34.05 2009-06-12
148 2009-06-02 0 -20,000 0.00 1,078,738,000 0 30.70 2009-05-29
149 2009-06-01 20,000 20,000 0.00 1,078,738,000 609,000 30.45 2009-05-27
150 2009-03-24 0 -3,000 0.00 1,077,765,000 0 19.76 2009-03-20
151 2008-09-12 3,000 -10,000 0.00 1,076,330,000 66,000 22.00 2008-09-10
152 2008-09-10 13,000 10,000 0.00 1,076,330,000 295,750 22.75 2008-09-08
153 2007-07-03 3,000 -2,000 0.00 969,531,000 81,900 27.30 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top