CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

邁富時管理有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02556  2024-05-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 46.54 2026-04-21
2 2026-04-22 50.60 2026-04-20
3 2026-04-21 156,300 2,300 0.06 255,403,400 7,014,744 44.88 2026-04-17
4 2026-04-20 154,000 1,200 0.06 255,403,400 6,237,000 40.50 2026-04-16
5 2026-04-17 152,800 1,300 0.06 255,403,400 5,616,928 36.76 2026-04-15
6 2026-04-16 151,500 -10,500 0.06 255,403,400 5,529,750 36.50 2026-04-14
7 2026-04-14 162,000 3,000 0.06 255,403,400 5,456,160 33.68 2026-04-10
8 2026-04-13 159,000 3,000 0.06 255,403,400 5,386,920 33.88 2026-04-09
9 2026-04-10 156,000 1,300 0.06 255,403,400 5,447,520 34.92 2026-04-08
10 2026-04-02 154,700 1,000 0.06 255,403,400 4,823,546 31.18 2026-03-31
11 2026-04-01 153,700 200 0.06 255,403,400 5,072,100 33.00 2026-03-30
12 2026-03-31 153,500 -2,100 0.06 255,403,400 5,446,180 35.48 2026-03-27
13 2026-03-30 155,600 -6,000 0.06 255,403,400 5,601,600 36.00 2026-03-26
14 2026-03-27 161,600 -900 0.06 255,403,400 5,575,200 34.50 2026-03-25
15 2026-03-26 162,500 -1,500 0.06 255,403,400 5,421,000 33.36 2026-03-24
16 2026-03-25 164,000 2,000 0.06 255,403,400 5,192,240 31.66 2026-03-23
17 2026-03-24 162,000 -1,500 0.06 255,403,400 5,349,240 33.02 2026-03-20
18 2026-03-23 163,500 -1,600 0.06 255,403,400 5,627,670 34.42 2026-03-19
19 2026-03-20 165,100 4,600 0.06 255,403,400 5,672,836 34.36 2026-03-18
20 2026-03-19 160,500 3,300 0.06 255,403,400 5,270,820 32.84 2026-03-17
21 2026-03-18 157,200 -600 0.06 255,403,400 5,137,296 32.68 2026-03-16
22 2026-03-16 157,800 2,400 0.06 255,403,400 5,163,216 32.72 2026-03-12
23 2026-03-13 155,400 1,000 0.06 255,403,400 5,062,932 32.58 2026-03-11
24 2026-03-12 154,400 800 0.06 255,403,400 5,190,928 33.62 2026-03-10
25 2026-03-10 153,600 5,100 0.06 255,403,400 5,240,832 34.12 2026-03-06
26 2026-03-09 148,500 3,400 0.06 255,403,400 4,930,200 33.20 2026-03-05
27 2026-03-06 145,100 300 0.06 255,403,400 4,820,222 33.22 2026-03-04
28 2026-03-05 144,800 10,400 0.06 255,403,400 4,734,960 32.70 2026-03-03
29 2026-03-04 134,400 10,300 0.05 255,403,400 4,550,784 33.86 2026-03-02
30 2026-03-03 124,100 1,000 0.05 255,403,400 4,566,880 36.80 2026-02-27
31 2026-03-02 123,100 800 0.05 255,403,400 4,468,530 36.30 2026-02-26
32 2026-02-27 122,300 9,000 0.05 255,403,400 4,720,780 38.60 2026-02-25
33 2026-02-26 113,300 -1,200 0.04 255,403,400 4,384,710 38.70 2026-02-24
34 2026-02-25 114,500 -900 0.04 255,403,400 4,847,930 42.34 2026-02-23
35 2026-02-24 115,400 5,600 0.05 255,403,400 4,715,244 40.86 2026-02-20
36 2026-02-13 109,800 -1,000 0.04 255,403,400 4,598,424 41.88 2026-02-11
37 2026-02-12 110,800 -300 0.04 255,403,400 4,485,184 40.48 2026-02-10
38 2026-02-11 111,100 -14,100 0.04 255,403,400 4,486,218 40.38 2026-02-09
39 2026-02-10 125,200 300 0.05 255,403,400 4,725,048 37.74 2026-02-06
40 2026-02-06 124,900 -4,800 0.05 255,403,400 4,838,626 38.74 2026-02-04
41 2026-02-05 129,700 3,900 0.05 255,553,100 5,315,106 40.98 2026-02-03
42 2026-02-04 125,800 7,700 0.05 255,590,700 4,981,680 39.60 2026-02-02
43 2026-02-03 118,100 18,800 0.05 255,668,000 4,986,182 42.22 2026-01-30
44 2026-02-02 99,300 6,300 0.04 255,668,000 4,404,948 44.36 2026-01-29
45 2026-01-30 93,000 2,400 0.04 255,668,000 4,060,380 43.66 2026-01-28
46 2026-01-29 90,600 4,500 0.04 255,668,000 4,229,208 46.68 2026-01-27
47 2026-01-28 86,100 7,500 0.03 255,668,000 4,139,688 48.08 2026-01-26
48 2026-01-27 78,600 -1,000 0.03 255,668,000 3,777,516 48.06 2026-01-23
49 2026-01-26 79,600 -2,500 0.03 255,738,800 3,757,120 47.20 2026-01-22
50 2026-01-23 82,100 2,000 0.03 255,790,000 3,935,874 47.94 2026-01-21
51 2026-01-22 80,100 3,200 0.03 255,810,900 3,638,142 45.42 2026-01-20
52 2026-01-21 76,900 -2,100 0.03 255,873,600 3,488,184 45.36 2026-01-19
53 2026-01-20 79,000 600 0.03 255,909,300 3,773,040 47.76 2026-01-16
54 2026-01-19 78,400 -1,800 0.03 255,964,900 3,920,000 50.00 2026-01-15
55 2026-01-16 80,200 -1,700 0.03 256,031,000 4,294,710 53.55 2026-01-14
56 2026-01-15 81,900 17,200 0.03 256,100,200 4,254,705 51.95 2026-01-13
57 2026-01-14 64,700 -6,800 0.03 256,100,200 3,315,875 51.25 2026-01-12
58 2026-01-13 71,500 900 0.03 256,100,200 2,774,200 38.80 2026-01-09
59 2026-01-12 70,600 -300 0.03 256,100,200 2,668,680 37.80 2026-01-08
60 2026-01-09 70,900 -1,900 0.03 256,100,200 2,699,872 38.08 2026-01-07
61 2026-01-08 72,800 -1,100 0.03 256,201,900 2,746,016 37.72 2026-01-06
62 2026-01-07 73,900 -1,400 0.03 256,233,200 2,787,508 37.72 2026-01-05
63 2026-01-06 75,300 -5,900 0.03 256,269,900 2,790,618 37.06 2026-01-02
64 2026-01-05 81,200 300 0.03 256,269,900 2,705,584 33.32 2025-12-30
65 2025-12-30 80,900 -2,400 0.03 256,269,900 2,342,864 28.96 2025-12-23
66 2025-12-29 83,300 1,600 0.03 256,269,900 2,470,678 29.66 2025-12-22
67 2025-12-23 81,700 1,800 0.03 256,269,900 2,403,614 29.42 2025-12-19
68 2025-12-22 79,900 400 0.03 256,269,900 2,321,894 29.06 2025-12-18
69 2025-12-19 79,500 -2,500 0.03 256,269,900 2,276,880 28.64 2025-12-17
70 2025-12-18 82,000 -1,300 0.03 256,269,900 2,379,640 29.02 2025-12-16
71 2025-12-17 83,300 -2,300 0.03 256,269,900 2,528,988 30.36 2025-12-15
72 2025-12-15 85,600 -5,500 0.03 256,269,900 2,662,160 31.10 2025-12-11
73 2025-12-12 91,100 -1,800 0.04 256,269,900 2,931,598 32.18 2025-12-10
74 2025-12-11 92,900 100 0.04 256,269,900 3,061,984 32.96 2025-12-09
75 2025-12-09 92,800 -600 0.04 256,269,900 3,134,784 33.78 2025-12-05
76 2025-12-08 93,400 2,700 0.04 256,269,900 3,177,468 34.02 2025-12-04
77 2025-12-05 90,700 600 0.04 256,269,900 3,065,660 33.80 2025-12-03
78 2025-12-04 90,100 1,100 0.04 256,269,900 3,171,520 35.20 2025-12-02
79 2025-12-03 89,000 1,600 0.03 256,269,900 3,282,320 36.88 2025-12-01
80 2025-12-02 87,400 500 0.03 256,269,900 3,260,020 37.30 2025-11-28
81 2025-12-01 86,900 -1,000 0.03 256,269,900 3,184,016 36.64 2025-11-27
82 2025-11-28 87,900 3,000 0.03 256,269,900 3,257,574 37.06 2025-11-26
83 2025-11-27 84,900 -1,400 0.03 256,269,900 3,265,254 38.46 2025-11-25
84 2025-11-25 86,300 -3,800 0.03 256,269,900 3,170,662 36.74 2025-11-21
85 2025-11-24 90,100 8,200 0.04 256,269,900 3,412,988 37.88 2025-11-20
86 2025-11-21 81,900 -11,900 0.03 256,269,900 3,416,868 41.72 2025-11-19
87 2025-11-20 93,800 2,800 0.04 256,269,900 3,661,952 39.04 2025-11-18
88 2025-11-19 91,000 400 0.04 256,269,900 3,692,780 40.58 2025-11-17
89 2025-11-17 90,600 -2,000 0.04 256,269,900 3,743,592 41.32 2025-11-13
90 2025-11-14 92,600 9,900 0.04 256,269,900 3,770,672 40.72 2025-11-12
91 2025-11-13 82,700 800 0.03 256,269,900 3,511,442 42.46 2025-11-11
92 2025-11-12 81,900 2,100 0.03 256,269,900 3,313,674 40.46 2025-11-10
93 2025-11-11 79,800 1,600 0.03 256,269,900 3,192,000 40.00 2025-11-07
94 2025-11-10 78,200 500 0.03 256,269,900 3,284,400 42.00 2025-11-06
95 2025-11-07 77,700 500 0.03 256,269,900 3,286,710 42.30 2025-11-05
96 2025-11-06 77,200 -1,100 0.03 256,269,900 3,464,736 44.88 2025-11-04
97 2025-11-05 78,300 -3,500 0.03 256,269,900 3,573,612 45.64 2025-11-03
98 2025-11-04 81,800 600 0.03 256,269,900 3,558,300 43.50 2025-10-31
99 2025-11-03 81,200 400 0.03 256,269,900 3,438,008 42.34 2025-10-30
100 2025-10-30 80,800 1,400 0.03 256,269,900 3,463,088 42.86 2025-10-27
101 2025-10-28 79,400 600 0.03 256,269,900 3,382,440 42.60 2025-10-24
102 2025-10-24 78,800 1,500 0.03 256,269,900 3,333,240 42.30 2025-10-22
103 2025-10-23 77,300 3,800 0.03 256,269,900 3,280,612 42.44 2025-10-21
104 2025-10-22 73,500 -3,100 0.03 256,269,900 3,056,130 41.58 2025-10-20
105 2025-10-21 76,600 -3,200 0.03 256,269,900 3,134,472 40.92 2025-10-17
106 2025-10-20 79,800 800 0.03 256,269,900 3,434,592 43.04 2025-10-16
107 2025-10-17 79,000 900 0.03 256,269,900 3,491,800 44.20 2025-10-15
108 2025-10-16 78,100 1,500 0.03 256,269,900 3,411,408 43.68 2025-10-14
109 2025-10-15 76,600 -1,200 0.03 256,269,900 3,482,236 45.46 2025-10-13
110 2025-10-14 77,800 1,500 0.03 256,269,900 3,557,016 45.72 2025-10-10
111 2025-10-13 76,300 -8,400 0.03 256,269,900 3,624,250 47.50 2025-10-09
112 2025-10-10 84,700 200 0.03 256,269,900 4,109,644 48.52 2025-10-08
113 2025-10-09 84,500 -1,100 0.03 256,269,900 4,150,640 49.12 2025-10-06
114 2025-10-08 85,600 600 0.03 256,269,900 4,288,560 50.10 2025-10-03
115 2025-10-06 85,000 1,900 0.03 256,269,900 4,326,500 50.90 2025-10-02
116 2025-10-03 83,100 -2,000 0.03 256,269,900 4,354,440 52.40 2025-09-30
117 2025-10-02 85,100 1,000 0.03 256,269,900 4,188,622 49.22 2025-09-29
118 2025-09-30 84,100 -1,000 0.03 256,269,900 4,092,306 48.66 2025-09-26
119 2025-09-29 85,100 3,100 0.03 256,269,900 4,280,530 50.30 2025-09-25
120 2025-09-26 82,000 -3,200 0.03 256,269,900 4,100,000 50.00 2025-09-24
121 2025-09-25 85,200 2,900 0.03 256,269,900 4,387,800 51.50 2025-09-23
122 2025-09-24 82,300 300 0.03 256,269,900 4,481,235 54.45 2025-09-22
123 2025-09-23 82,000 3,000 0.03 256,269,900 4,452,600 54.30 2025-09-19
124 2025-09-22 79,000 10,400 0.03 256,269,900 4,364,750 55.25 2025-09-18
125 2025-09-19 68,600 10,100 0.03 256,269,900 3,989,090 58.15 2025-09-17
126 2025-09-17 58,500 1,500 0.02 256,269,900 3,246,750 55.50 2025-09-15
127 2025-09-16 57,000 900 0.02 256,269,900 3,135,000 55.00 2025-09-12
128 2025-09-15 56,100 600 0.02 256,269,900 3,018,180 53.80 2025-09-11
129 2025-09-12 55,500 -1,900 0.02 256,269,900 2,997,000 54.00 2025-09-10
130 2025-09-11 57,400 3,000 0.02 256,269,900 2,987,670 52.05 2025-09-09
131 2025-09-10 54,400 4,100 0.02 256,269,900 2,959,360 54.40 2025-09-08
132 2025-09-09 50,300 -900 0.02 256,269,900 2,844,465 56.55 2025-09-05
133 2025-09-08 51,200 -4,500 0.02 256,269,900 2,813,440 54.95 2025-09-04
134 2025-09-05 55,700 400 0.02 256,269,900 3,024,510 54.30 2025-09-03
135 2025-09-04 55,300 -34,900 0.02 256,269,900 3,002,790 54.30 2025-09-02
136 2025-09-03 90,200 2,300 0.04 256,269,900 5,069,240 56.20 2025-09-01
137 2025-09-02 87,900 10,300 0.03 256,269,900 4,975,140 56.60 2025-08-29
138 2025-09-01 77,600 2,600 0.03 256,269,900 4,656,000 60.00 2025-08-28
139 2025-08-29 75,000 -11,700 0.03 256,269,900 4,657,500 62.10 2025-08-27
140 2025-08-28 86,700 -14,500 0.03 256,269,900 5,171,655 59.65 2025-08-26
141 2025-08-27 101,200 12,500 0.04 256,269,900 6,218,740 61.45 2025-08-25
142 2025-08-26 88,700 -3,600 0.03 256,269,900 5,361,915 60.45 2025-08-22
143 2025-08-25 92,300 1,000 0.04 256,269,900 5,418,010 58.70 2025-08-21
144 2025-08-22 91,300 28,600 0.04 256,269,900 5,331,920 58.40 2025-08-20
145 2025-08-21 62,700 -63,400 0.02 256,269,900 3,758,865 59.95 2025-08-19
146 2025-08-20 126,100 100 0.05 256,269,900 7,004,855 55.55 2025-08-18
147 2025-08-19 126,000 2,200 0.05 256,269,900 6,709,500 53.25 2025-08-15
148 2025-08-18 123,800 -200 0.05 256,269,900 6,691,390 54.05 2025-08-14
149 2025-08-15 124,000 21,800 0.05 256,269,900 6,919,200 55.80 2025-08-13
150 2025-08-14 102,200 7,200 0.04 256,269,900 5,621,000 55.00 2025-08-12
151 2025-08-12 95,000 500 0.04 256,269,900 5,467,250 57.55 2025-08-08
152 2025-08-11 94,500 6,000 0.04 256,269,900 5,717,250 60.50 2025-08-07
153 2025-08-08 88,500 -9,500 0.03 256,269,900 5,442,750 61.50 2025-08-06
154 2025-08-07 98,000 -11,000 0.04 256,269,900 5,772,200 58.90 2025-08-05
155 2025-08-06 109,000 -1,400 0.04 256,269,900 6,332,900 58.10 2025-08-04
156 2025-08-05 110,400 2,800 0.04 256,269,900 5,945,040 53.85 2025-08-01
157 2025-08-04 107,600 -2,700 0.04 256,269,900 6,052,500 56.25 2025-07-31
158 2025-08-01 110,300 30,200 0.04 256,269,900 5,912,080 53.60 2025-07-30
159 2025-07-31 80,100 2,200 0.03 256,269,900 4,645,800 58.00 2025-07-29
160 2025-07-30 77,900 1,400 0.03 256,269,900 4,674,000 60.00 2025-07-28
161 2025-07-29 76,500 -11,400 0.03 256,269,900 4,590,000 60.00 2025-07-25
162 2025-07-28 87,900 11,900 0.03 256,269,900 4,966,350 56.50 2025-07-24
163 2025-07-25 76,000 21,600 0.03 256,269,900 4,366,200 57.45 2025-07-23
164 2025-07-24 54,400 1,300 0.02 256,269,900 3,258,560 59.90 2025-07-22
165 2025-07-23 53,100 -10,300 0.02 256,269,900 3,143,520 59.20 2025-07-21
166 2025-07-22 63,400 -3,900 0.02 256,269,900 3,559,910 56.15 2025-07-18
167 2025-07-21 67,300 1,000 0.03 256,269,900 3,570,265 53.05 2025-07-17
168 2025-07-18 66,300 5,500 0.03 256,269,900 3,427,710 51.70 2025-07-16
169 2025-07-17 60,800 1,000 0.02 256,269,900 3,204,160 52.70 2025-07-15
170 2025-07-15 59,800 -1,200 0.02 256,269,900 2,870,400 48.00 2025-07-11
171 2025-07-14 61,000 1,000 0.02 256,269,900 2,860,900 46.90 2025-07-10
172 2025-07-11 60,000 -5,600 0.02 256,269,900 2,820,000 47.00 2025-07-09
173 2025-07-10 65,600 -9,700 0.03 256,269,900 3,214,400 49.00 2025-07-08
174 2025-07-09 75,300 700 0.03 256,269,900 3,674,640 48.80 2025-07-07
175 2025-07-08 74,600 300 0.03 256,269,900 3,659,130 49.05 2025-07-04
176 2025-07-07 74,300 -31,800 0.03 256,269,900 3,514,390 47.30 2025-07-03
177 2025-07-04 106,100 -11,800 0.04 256,269,900 5,060,970 47.70 2025-07-02
178 2025-07-03 117,900 -21,300 0.05 256,269,900 5,729,940 48.60 2025-06-30
179 2025-07-02 139,200 -600 0.05 256,269,900 6,772,080 48.65 2025-06-27
180 2025-06-30 139,800 8,300 0.05 256,269,900 6,801,270 48.65 2025-06-26
181 2025-06-27 131,500 46,000 0.05 256,269,900 6,640,750 50.50 2025-06-25
182 2025-06-26 85,500 -2,300 0.03 256,269,900 3,830,400 44.80 2025-06-24
183 2025-06-25 87,800 -700 0.03 256,269,900 3,652,480 41.60 2025-06-23
184 2025-06-24 88,500 -6,100 0.03 256,269,900 3,681,600 41.60 2025-06-20
185 2025-06-23 94,600 200 0.04 256,269,900 3,992,120 42.20 2025-06-19
186 2025-06-20 94,400 16,700 0.04 256,269,900 4,130,000 43.75 2025-06-18
187 2025-06-19 77,700 23,000 0.03 256,269,900 3,480,960 44.80 2025-06-17
188 2025-06-18 54,700 -1,600 0.02 256,269,900 2,324,750 42.50 2025-06-16
189 2025-06-17 56,300 2,200 0.02 256,269,900 2,361,785 41.95 2025-06-13
190 2025-06-16 54,100 -1,400 0.02 256,269,900 2,399,335 44.35 2025-06-12
191 2025-06-13 55,500 -3,600 0.02 256,269,900 2,417,025 43.55 2025-06-11
192 2025-06-12 59,100 4,600 0.02 256,269,900 2,606,310 44.10 2025-06-10
193 2025-06-11 54,500 -2,700 0.02 256,269,900 2,368,025 43.45 2025-06-09
194 2025-06-10 57,200 1,200 0.02 256,269,900 2,290,860 40.05 2025-06-06
195 2025-06-09 56,000 1,500 0.02 256,269,900 2,377,200 42.45 2025-06-05
196 2025-06-06 54,500 1,000 0.02 256,269,900 2,259,025 41.45 2025-06-04
197 2025-06-05 53,500 400 0.02 256,269,900 2,070,450 38.70 2025-06-03
198 2025-06-04 53,100 100 0.02 256,269,900 2,070,900 39.00 2025-06-02
199 2025-06-03 53,000 -2,500 0.02 256,269,900 2,048,450 38.65 2025-05-30
200 2025-05-30 55,500 -600 0.02 256,269,900 2,197,800 39.60 2025-05-28
201 2025-05-29 56,100 300 0.02 256,269,900 2,215,950 39.50 2025-05-27
202 2025-05-27 55,800 200 0.02 256,269,900 2,245,950 40.25 2025-05-23
203 2025-05-26 55,600 1,300 0.02 256,269,900 2,229,560 40.10 2025-05-22
204 2025-05-23 54,300 600 0.02 256,269,900 2,280,600 42.00 2025-05-21
205 2025-05-22 53,700 -4,200 0.02 256,269,900 2,282,250 42.50 2025-05-20
206 2025-05-21 57,900 -800 0.02 256,269,900 2,350,740 40.60 2025-05-19
207 2025-05-20 58,700 500 0.02 256,269,900 2,386,155 40.65 2025-05-16
208 2025-05-19 58,200 2,200 0.02 256,269,900 2,263,980 38.90 2025-05-15
209 2025-05-15 56,000 300 0.02 256,269,900 2,296,000 41.00 2025-05-13
210 2025-05-14 55,700 7,200 0.02 256,269,900 2,428,520 43.60 2025-05-12
211 2025-05-13 48,500 300 0.02 256,269,900 2,068,525 42.65 2025-05-09
212 2025-05-12 48,200 -200 0.02 256,269,900 2,108,750 43.75 2025-05-08
213 2025-05-09 48,400 2,600 0.02 256,269,900 2,124,760 43.90 2025-05-07
214 2025-05-08 45,800 -1,700 0.02 256,269,900 2,026,650 44.25 2025-05-06
215 2025-05-06 47,500 3,100 0.02 256,269,900 2,042,500 43.00 2025-04-30
216 2025-05-02 44,400 -100 0.02 256,269,900 1,729,380 38.95 2025-04-29
217 2025-04-30 44,500 -700 0.02 256,269,900 1,724,375 38.75 2025-04-28
218 2025-04-29 45,200 400 0.02 256,269,900 1,794,440 39.70 2025-04-25
219 2025-04-28 44,800 -2,100 0.02 256,269,900 1,839,040 41.05 2025-04-24
220 2025-04-25 46,900 -2,600 0.02 256,269,900 1,932,280 41.20 2025-04-23
221 2025-04-24 49,500 3,500 0.02 256,269,900 1,947,825 39.35 2025-04-22
222 2025-04-23 46,000 900 0.02 256,269,900 1,745,700 37.95 2025-04-17
223 2025-04-22 45,100 1,300 0.02 256,269,900 1,729,585 38.35 2025-04-16
224 2025-04-16 43,800 -11,400 0.02 256,269,900 1,828,650 41.75 2025-04-14
225 2025-04-15 55,200 -400 0.02 256,269,900 2,086,560 37.80 2025-04-11
226 2025-04-14 55,600 800 0.02 256,269,900 2,123,920 38.20 2025-04-10
227 2025-04-11 54,800 -1,400 0.02 256,269,900 2,063,220 37.65 2025-04-09
228 2025-04-10 56,200 -2,400 0.02 256,269,900 2,028,820 36.10 2025-04-08
229 2025-04-09 58,600 -7,600 0.02 256,269,900 2,027,560 34.60 2025-04-07
230 2025-04-08 66,200 3,300 0.03 256,269,900 3,333,170 50.35 2025-04-03
231 2025-04-07 62,900 -1,500 0.02 256,269,900 3,377,730 53.70 2025-04-02
232 2025-04-03 64,400 8,100 0.03 256,269,900 3,490,480 54.20 2025-04-01
233 2025-04-02 56,300 -4,500 0.02 256,269,900 2,955,750 52.50 2025-03-31
234 2025-04-01 60,800 -2,100 0.02 256,269,900 3,137,280 51.60 2025-03-28
235 2025-03-31 62,900 3,500 0.02 256,269,900 3,207,900 51.00 2025-03-27
236 2025-03-28 59,400 -500 0.02 256,269,900 2,901,690 48.85 2025-03-26
237 2025-03-27 59,900 200 0.02 256,269,900 2,902,155 48.45 2025-03-25
238 2025-03-26 59,700 -100 0.02 256,269,900 2,853,660 47.80 2025-03-24
239 2025-03-25 59,800 -1,300 0.02 256,269,900 2,936,180 49.10 2025-03-21
240 2025-03-24 61,100 5,600 0.02 256,269,900 2,993,900 49.00 2025-03-20
241 2025-03-21 55,500 1,600 0.02 256,269,900 2,877,675 51.85 2025-03-19
242 2025-03-20 53,900 -3,300 0.02 256,269,900 2,986,060 55.40 2025-03-18
243 2025-03-19 57,200 500 0.02 256,269,900 3,123,120 54.60 2025-03-17
244 2025-03-18 56,700 9,100 0.02 256,269,900 3,107,160 54.80 2025-03-14
245 2025-03-17 47,600 -1,200 0.02 256,269,900 2,618,000 55.00 2025-03-13
246 2025-03-14 48,800 -11,100 0.02 256,269,900 2,871,880 58.85 2025-03-12
247 2025-03-13 59,900 -6,300 0.02 256,269,900 3,626,945 60.55 2025-03-11
248 2025-03-12 66,200 -3,500 0.03 256,269,900 4,048,130 61.15 2025-03-10
249 2025-03-11 69,700 12,600 0.03 256,269,900 4,387,615 62.95 2025-03-07
250 2025-03-10 57,100 -12,000 0.02 256,269,900 3,708,645 64.95 2025-03-06
251 2025-03-07 69,100 2,300 0.03 256,269,900 3,952,520 57.20 2025-03-05
252 2025-03-06 66,800 -700 0.03 256,269,900 3,403,460 50.95 2025-03-04
253 2025-03-05 67,500 -200 0.03 256,269,900 3,472,875 51.45 2025-03-03
254 2025-03-04 67,700 -12,100 0.03 256,269,900 3,357,920 49.60 2025-02-28
255 2025-03-03 79,800 13,300 0.03 256,269,900 4,468,800 56.00 2025-02-27
256 2025-02-28 66,500 3,800 0.03 256,269,900 4,189,500 63.00 2025-02-26
257 2025-02-27 62,700 22,500 0.03 236,164,100 4,084,905 65.15 2025-02-25
258 2025-02-26 40,200 20,800 0.02 236,164,100 2,699,430 67.15 2025-02-24
259 2025-02-25 19,400 7,000 0.01 236,164,100 1,398,740 72.10 2025-02-21
260 2025-02-24 12,400 2,500 0.01 236,164,100 841,340 67.85 2025-02-20
261 2025-02-21 9,900 -3,500 0.00 236,164,100 656,865 66.35 2025-02-19
262 2025-02-20 13,400 -3,100 0.01 236,164,100 777,200 58.00 2025-02-18
263 2025-02-19 16,500 11,100 0.01 236,164,100 973,500 59.00 2025-02-17
264 2025-02-18 5,400 -10,000 0.00 236,164,100 431,190 79.85 2025-02-14
265 2025-02-17 15,400 300 0.01 236,164,100 1,166,550 75.75 2025-02-13
266 2025-02-14 15,100 1,800 0.01 236,164,100 1,193,655 79.05 2025-02-12
267 2025-02-13 13,300 100 0.01 236,164,100 1,063,335 79.95 2025-02-11
268 2025-02-12 13,200 -1,200 0.01 236,164,100 1,083,060 82.05 2025-02-10
269 2025-02-11 14,400 3,200 0.01 236,164,100 1,075,680 74.70 2025-02-07
270 2025-02-10 11,200 -2,500 0.00 236,164,100 850,640 75.95 2025-02-06
271 2025-02-07 13,700 5,000 0.01 236,164,100 1,028,870 75.10 2025-02-05
272 2025-02-06 8,700 3,900 0.00 236,164,100 536,790 61.70 2025-02-04
273 2025-02-05 4,800 2,300 0.00 236,164,100 288,240 60.05 2025-02-03
274 2025-02-04 2,500 800 0.00 236,164,100 158,125 63.25 2025-01-27
275 2025-02-03 1,700 -100 0.00 236,164,100 105,400 62.00 2025-01-24
276 2025-01-27 1,800 -500 0.00 236,164,100 108,000 60.00 2025-01-23
277 2025-01-24 2,300 -2,000 0.00 236,164,100 145,130 63.10 2025-01-22
278 2025-01-23 4,300 3,000 0.00 236,164,100 284,445 66.15 2025-01-21
279 2025-01-17 1,300 500 0.00 236,164,100 97,305 74.85 2025-01-15
280 2025-01-13 800 100 0.00 236,164,100 68,800 86.00 2025-01-09
281 2025-01-10 700 -200 0.00 236,164,100 65,835 94.05 2025-01-08
282 2025-01-08 900 -500 0.00 236,164,100 85,995 95.55 2025-01-06
283 2025-01-07 1,400 -200 0.00 236,164,100 136,990 97.85 2025-01-03
284 2025-01-02 1,600 500 0.00 236,164,100 172,000 107.5 2024-12-27
285 2024-12-23 1,100 -100 0.00 235,164,100 115,720 105.2 2024-12-19
286 2024-12-20 1,200 200 0.00 235,164,100 127,320 106.1 2024-12-18
287 2024-12-19 1,000 -300 0.00 235,164,100 110,500 110.5 2024-12-17
288 2024-12-18 1,300 -100 0.00 235,164,100 143,000 110.0 2024-12-16
289 2024-12-16 1,400 -1,000 0.00 235,164,100 193,200 138.0 2024-12-12
290 2024-12-13 2,400 100 0.00 235,164,100 334,080 139.2 2024-12-11
291 2024-12-12 2,300 900 0.00 235,164,100 298,080 129.6 2024-12-10
292 2024-12-11 1,400 -200 0.00 235,164,100 158,620 113.3 2024-12-09
293 2024-12-09 1,600 -300 0.00 235,164,100 170,880 106.8 2024-12-05
294 2024-12-02 1,900 500 0.00 235,164,100 196,080 103.2 2024-11-28
295 2024-11-18 1,400 -100 0.00 235,164,100 158,480 113.2 2024-11-14
296 2024-11-15 1,500 -500 0.00 235,164,100 166,950 111.3 2024-11-13
297 2024-11-13 2,000 100 0.00 235,164,100 214,000 107.0 2024-11-11
298 2024-11-08 1,900 600 0.00 235,164,100 190,380 100.2 2024-11-06
299 2024-11-07 1,300 -2,900 0.00 235,164,100 139,750 107.5 2024-11-05
300 2024-11-06 4,200 1,600 0.00 235,164,100 529,200 126.0 2024-11-04
301 2024-11-05 2,600 700 0.00 235,164,100 310,440 119.4 2024-11-01
302 2024-11-04 1,900 -300 0.00 235,164,100 227,810 119.9 2024-10-31
303 2024-11-01 2,200 -500 0.00 235,164,100 250,360 113.8 2024-10-30
304 2024-10-30 2,700 400 0.00 235,164,100 283,230 104.9 2024-10-28
305 2024-10-24 2,300 300 0.00 235,164,100 235,060 102.2 2024-10-22
306 2024-10-23 2,000 -400 0.00 235,164,100 206,400 103.2 2024-10-21
307 2024-10-22 2,400 1,100 0.00 235,164,100 279,120 116.3 2024-10-18
308 2024-10-17 1,300 -200 0.00 235,164,100 122,265 94.05 2024-10-15
309 2024-10-14 1,500 100 0.00 235,164,100 136,500 91.00 2024-10-09
310 2024-10-07 1,400 500 0.00 235,164,100 134,120 95.80 2024-10-03
311 2024-09-24 900 -300 0.00 235,164,100 85,500 95.00 2024-09-20
312 2024-09-23 1,200 -300 0.00 235,164,100 109,680 91.40 2024-09-19
313 2024-09-17 1,500 200 0.00 235,164,100 139,125 92.75 2024-09-13
314 2024-09-11 1,300 -200 0.00 235,164,100 126,100 97.00 2024-09-09
315 2024-09-10 1,500 -200 0.00 235,164,100 151,050 100.7 2024-09-05
316 2024-09-09 1,700 400 0.00 235,164,100 170,000 100.0 2024-09-04
317 2024-09-05 1,300 -400 0.00 235,164,100 129,350 99.50 2024-09-03
318 2024-09-04 1,700 500 0.00 235,164,100 166,940 98.20 2024-09-02
319 2024-08-29 1,200 -100 0.00 235,164,100 122,280 101.9 2024-08-27
320 2024-08-20 1,300 -200 0.00 235,164,100 131,170 100.9 2024-08-16
321 2024-08-13 1,500 -100 0.00 235,164,100 149,925 99.95 2024-08-09
322 2024-08-12 1,600 -400 0.00 235,164,100 157,040 98.15 2024-08-08
323 2024-08-09 2,000 -600 0.00 235,164,100 198,300 99.15 2024-08-07
324 2024-08-07 2,600 800 0.00 235,164,100 259,870 99.95 2024-08-05
325 2024-08-06 1,800 -100 0.00 235,164,100 190,620 105.9 2024-08-02
326 2024-08-05 1,900 -900 0.00 235,164,100 191,520 100.8 2024-08-01
327 2024-08-02 2,800 1,000 0.00 235,164,100 286,720 102.4 2024-07-31
328 2024-08-01 1,800 -300 0.00 235,164,100 179,820 99.90 2024-07-30
329 2024-07-31 2,100 600 0.00 235,164,100 214,620 102.2 2024-07-29
330 2024-07-29 1,500 -900 0.00 235,164,100 144,225 96.15 2024-07-25
331 2024-07-26 2,400 -1,600 0.00 235,164,100 230,880 96.20 2024-07-24
332 2024-07-25 4,000 300 0.00 235,164,100 388,000 97.00 2024-07-23
333 2024-07-24 3,700 1,700 0.00 235,164,100 355,200 96.00 2024-07-22
334 2024-07-23 2,000 500 0.00 235,164,100 173,200 86.60 2024-07-19
335 2024-07-19 1,500 -3,300 0.00 235,164,100 130,350 86.90 2024-07-17
336 2024-07-18 4,800 -200 0.00 235,164,100 415,200 86.50 2024-07-16
337 2024-07-17 5,000 1,300 0.00 235,164,100 428,000 85.60 2024-07-15
338 2024-07-16 3,700 -400 0.00 235,164,100 318,200 86.00 2024-07-12
339 2024-07-15 4,100 2,000 0.00 235,164,100 362,030 88.30 2024-07-11
340 2024-07-12 2,100 -100 0.00 235,164,100 175,245 83.45 2024-07-10
341 2024-07-11 2,200 -800 0.00 235,164,100 181,720 82.60 2024-07-09
342 2024-07-10 3,000 -300 0.00 235,164,100 247,350 82.45 2024-07-08
343 2024-07-09 3,300 -2,000 0.00 235,164,100 267,300 81.00 2024-07-05
344 2024-07-08 5,300 2,000 0.00 235,164,100 438,045 82.65 2024-07-04
345 2024-07-05 3,300 -2,900 0.00 235,164,100 282,150 85.50 2024-07-03
346 2024-07-04 6,200 -2,900 0.00 235,164,100 499,100 80.50 2024-07-02
347 2024-07-03 9,100 -3,300 0.00 235,164,100 731,185 80.35 2024-06-28
348 2024-07-02 12,400 100 0.01 235,164,100 992,000 80.00 2024-06-27
349 2024-06-28 12,300 -300 0.01 235,164,100 999,375 81.25 2024-06-26
350 2024-06-27 12,600 700 0.01 235,164,100 1,030,680 81.80 2024-06-25
351 2024-06-26 11,900 4,600 0.01 235,164,100 973,420 81.80 2024-06-24
352 2024-06-25 7,300 -3,000 0.00 235,164,100 587,650 80.50 2024-06-21
353 2024-06-24 10,300 -1,700 0.00 235,164,100 824,000 80.00 2024-06-20
354 2024-06-21 12,000 3,100 0.01 235,164,100 993,000 82.75 2024-06-19
355 2024-06-20 8,900 1,100 0.00 235,164,100 736,475 82.75 2024-06-18
356 2024-06-19 7,800 -1,700 0.00 235,164,100 647,010 82.95 2024-06-17
357 2024-06-18 9,500 -13,400 0.00 235,164,100 792,775 83.45 2024-06-14
358 2024-06-17 22,900 800 0.01 235,164,100 1,858,335 81.15 2024-06-13
359 2024-06-14 22,100 -1,300 0.01 235,164,100 1,828,775 82.75 2024-06-12
360 2024-06-13 23,400 -700 0.01 235,164,100 1,958,580 83.70 2024-06-11
361 2024-06-12 24,100 -3,400 0.01 235,164,100 1,952,100 81.00 2024-06-07
362 2024-06-11 27,500 3,900 0.01 235,164,100 2,259,125 82.15 2024-06-06
363 2024-06-07 23,600 3,300 0.01 235,164,100 1,975,320 83.70 2024-06-05
364 2024-06-06 20,300 1,400 0.01 235,164,100 1,626,030 80.10 2024-06-04
365 2024-06-05 18,900 200 0.01 235,164,100 1,514,835 80.15 2024-06-03
366 2024-06-04 18,700 -6,500 0.01 235,164,100 1,496,000 80.00 2024-05-31
367 2024-06-03 25,200 -3,200 0.01 235,164,100 1,683,360 66.80 2024-05-30
368 2024-05-31 28,400 9,700 0.01 235,164,100 1,691,220 59.55 2024-05-29
369 2024-05-30 18,700 -900 0.01 235,164,100 1,160,335 62.05 2024-05-28
370 2024-05-29 19,600 -300 0.01 235,164,100 1,155,420 58.95 2024-05-27
371 2024-05-28 19,900 -1,800 0.01 235,164,100 1,192,010 59.90 2024-05-24
372 2024-05-27 21,700 200 0.01 235,164,100 1,324,785 61.05 2024-05-23
373 2024-05-24 21,500 -1,400 0.01 235,164,100 1,349,125 62.75 2024-05-22
374 2024-05-23 22,900 1,800 0.01 235,164,100 1,364,840 59.60 2024-05-21
375 2024-05-22 21,100 -3,700 0.01 235,164,100 1,294,485 61.35 2024-05-20
376 2024-05-21 24,800 -3,400 0.01 235,164,100 1,284,640 51.80 2024-05-17
377 2024-05-20 28,200 0.01 235,164,100 1,456,530 51.65 2024-05-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top