出門問問有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02438 | 2024-04-24 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.510 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.480 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 261,000 | -17,000 | 0.02 | 1,548,844,356 | 121,365 | 0.465 | 2026-04-17 |
| 4 | 2026-04-20 | 278,000 | -9,000 | 0.02 | 1,548,844,356 | 126,490 | 0.455 | 2026-04-16 |
| 5 | 2026-04-17 | 287,000 | -49,000 | 0.02 | 1,548,844,356 | 133,455 | 0.465 | 2026-04-15 |
| 6 | 2026-04-14 | 336,000 | 100,000 | 0.02 | 1,548,844,356 | 144,480 | 0.430 | 2026-04-10 |
| 7 | 2026-04-10 | 236,000 | -327,000 | 0.02 | 1,548,844,356 | 106,200 | 0.450 | 2026-04-08 |
| 8 | 2026-04-02 | 563,000 | 196,000 | 0.04 | 1,548,844,356 | 222,385 | 0.395 | 2026-03-31 |
| 9 | 2026-03-31 | 367,000 | -292,000 | 0.02 | 1,548,844,356 | 183,500 | 0.500 | 2026-03-27 |
| 10 | 2026-03-30 | 659,000 | 398,000 | 0.04 | 1,548,844,356 | 342,680 | 0.520 | 2026-03-26 |
| 11 | 2026-03-27 | 261,000 | 104,000 | 0.02 | 1,548,844,356 | 140,940 | 0.540 | 2026-03-25 |
| 12 | 2026-03-26 | 157,000 | -100,000 | 0.01 | 1,548,844,356 | 83,210 | 0.530 | 2026-03-24 |
| 13 | 2026-03-20 | 257,000 | -17,000 | 0.02 | 1,548,844,356 | 146,490 | 0.570 | 2026-03-18 |
| 14 | 2026-03-19 | 274,000 | -83,000 | 0.02 | 1,548,844,356 | 156,180 | 0.570 | 2026-03-17 |
| 15 | 2026-03-17 | 357,000 | -261,000 | 0.02 | 1,548,844,356 | 203,490 | 0.570 | 2026-03-13 |
| 16 | 2026-03-16 | 618,000 | 281,000 | 0.04 | 1,548,844,356 | 358,440 | 0.580 | 2026-03-12 |
| 17 | 2026-03-13 | 337,000 | 127,000 | 0.02 | 1,548,844,356 | 205,570 | 0.610 | 2026-03-11 |
| 18 | 2026-03-12 | 210,000 | 100,000 | 0.01 | 1,548,844,356 | 128,100 | 0.610 | 2026-03-10 |
| 19 | 2026-03-11 | 110,000 | 53,000 | 0.01 | 1,548,844,356 | 66,000 | 0.600 | 2026-03-09 |
| 20 | 2026-03-10 | 57,000 | -100,000 | 0.00 | 1,548,844,356 | 35,340 | 0.620 | 2026-03-06 |
| 21 | 2026-03-05 | 157,000 | -160,000 | 0.01 | 1,548,844,356 | 94,200 | 0.600 | 2026-03-03 |
| 22 | 2026-03-04 | 317,000 | 260,000 | 0.02 | 1,548,844,356 | 190,200 | 0.600 | 2026-03-02 |
| 23 | 2026-03-03 | 57,000 | -63,000 | 0.00 | 1,548,844,356 | 36,480 | 0.640 | 2026-02-27 |
| 24 | 2026-03-02 | 120,000 | 63,000 | 0.01 | 1,548,844,356 | 76,800 | 0.640 | 2026-02-26 |
| 25 | 2026-02-27 | 57,000 | -110,000 | 0.00 | 1,548,844,356 | 37,050 | 0.650 | 2026-02-25 |
| 26 | 2026-02-26 | 167,000 | 110,000 | 0.01 | 1,548,844,356 | 105,210 | 0.630 | 2026-02-24 |
| 27 | 2026-02-24 | 57,000 | -60,000 | 0.00 | 1,548,844,356 | 37,050 | 0.650 | 2026-02-20 |
| 28 | 2026-02-12 | 117,000 | -40,000 | 0.01 | 1,548,844,356 | 74,880 | 0.640 | 2026-02-10 |
| 29 | 2026-02-11 | 157,000 | -100,000 | 0.01 | 1,548,844,356 | 97,340 | 0.620 | 2026-02-09 |
| 30 | 2026-02-10 | 257,000 | 200,000 | 0.02 | 1,548,844,356 | 159,340 | 0.620 | 2026-02-06 |
| 31 | 2026-02-06 | 57,000 | -50,000 | 0.00 | 1,548,844,356 | 37,050 | 0.650 | 2026-02-04 |
| 32 | 2026-02-05 | 107,000 | -188,000 | 0.01 | 1,548,844,356 | 71,690 | 0.670 | 2026-02-03 |
| 33 | 2026-02-04 | 295,000 | 68,000 | 0.02 | 1,548,844,356 | 203,550 | 0.690 | 2026-02-02 |
| 34 | 2026-01-30 | 227,000 | -290,000 | 0.01 | 1,548,844,356 | 147,550 | 0.650 | 2026-01-28 |
| 35 | 2026-01-29 | 517,000 | 4,000 | 0.03 | 1,548,844,356 | 315,370 | 0.610 | 2026-01-27 |
| 36 | 2026-01-27 | 513,000 | 306,000 | 0.03 | 1,548,844,356 | 323,190 | 0.630 | 2026-01-23 |
| 37 | 2026-01-23 | 207,000 | -99,000 | 0.01 | 1,548,844,356 | 138,690 | 0.670 | 2026-01-21 |
| 38 | 2026-01-22 | 306,000 | 99,000 | 0.02 | 1,548,844,356 | 195,840 | 0.640 | 2026-01-20 |
| 39 | 2026-01-20 | 207,000 | 150,000 | 0.01 | 1,548,844,356 | 140,760 | 0.680 | 2026-01-16 |
| 40 | 2026-01-19 | 57,000 | -150,000 | 0.00 | 1,548,844,356 | 39,900 | 0.700 | 2026-01-15 |
| 41 | 2026-01-16 | 207,000 | -100,000 | 0.01 | 1,548,844,356 | 142,830 | 0.690 | 2026-01-14 |
| 42 | 2026-01-15 | 307,000 | 250,000 | 0.02 | 1,548,844,356 | 193,410 | 0.630 | 2026-01-13 |
| 43 | 2026-01-14 | 57,000 | -310,000 | 0.00 | 1,548,844,356 | 36,480 | 0.640 | 2026-01-12 |
| 44 | 2026-01-13 | 367,000 | -100,000 | 0.02 | 1,548,844,356 | 220,200 | 0.600 | 2026-01-09 |
| 45 | 2026-01-12 | 467,000 | 410,000 | 0.03 | 1,548,844,356 | 284,870 | 0.610 | 2026-01-08 |
| 46 | 2026-01-06 | 57,000 | -100,000 | 0.00 | 1,548,844,356 | 33,630 | 0.590 | 2026-01-02 |
| 47 | 2026-01-05 | 157,000 | -97,000 | 0.01 | 1,548,844,356 | 84,780 | 0.540 | 2025-12-30 |
| 48 | 2026-01-02 | 254,000 | -150,000 | 0.02 | 1,548,844,356 | 134,620 | 0.530 | 2025-12-29 |
| 49 | 2025-12-30 | 404,000 | -50,000 | 0.03 | 1,548,844,356 | 210,080 | 0.520 | 2025-12-23 |
| 50 | 2025-12-29 | 454,000 | 300,000 | 0.03 | 1,548,844,356 | 240,620 | 0.530 | 2025-12-22 |
| 51 | 2025-12-23 | 154,000 | -181,000 | 0.01 | 1,548,844,356 | 84,700 | 0.550 | 2025-12-19 |
| 52 | 2025-12-22 | 335,000 | 181,000 | 0.02 | 1,548,844,356 | 177,550 | 0.530 | 2025-12-18 |
| 53 | 2025-12-19 | 154,000 | -140,000 | 0.01 | 1,548,844,356 | 84,700 | 0.550 | 2025-12-17 |
| 54 | 2025-12-18 | 294,000 | 140,000 | 0.02 | 1,548,844,356 | 158,760 | 0.540 | 2025-12-16 |
| 55 | 2025-12-17 | 154,000 | -3,000 | 0.01 | 1,548,844,356 | 84,700 | 0.550 | 2025-12-15 |
| 56 | 2025-12-10 | 157,000 | -150,000 | 0.01 | 1,548,844,356 | 84,780 | 0.540 | 2025-12-08 |
| 57 | 2025-12-09 | 307,000 | 150,000 | 0.02 | 1,548,844,356 | 165,780 | 0.540 | 2025-12-05 |
| 58 | 2025-12-02 | 157,000 | 100,000 | 0.01 | 1,548,844,356 | 91,060 | 0.580 | 2025-11-28 |
| 59 | 2025-11-28 | 57,000 | -100,000 | 0.00 | 1,539,848,531 | 34,200 | 0.600 | 2025-11-26 |
| 60 | 2025-11-24 | 157,000 | -202,000 | 0.01 | 1,539,848,531 | 86,350 | 0.550 | 2025-11-20 |
| 61 | 2025-11-21 | 359,000 | 2,000 | 0.02 | 1,539,848,531 | 218,990 | 0.610 | 2025-11-19 |
| 62 | 2025-11-20 | 357,000 | 100,000 | 0.02 | 1,539,848,531 | 221,340 | 0.620 | 2025-11-18 |
| 63 | 2025-11-13 | 257,000 | -50,000 | 0.02 | 1,539,848,531 | 169,620 | 0.660 | 2025-11-11 |
| 64 | 2025-11-07 | 307,000 | 50,000 | 0.02 | 1,539,848,531 | 202,620 | 0.660 | 2025-11-05 |
| 65 | 2025-11-06 | 257,000 | 60,000 | 0.02 | 1,539,848,531 | 172,190 | 0.670 | 2025-11-04 |
| 66 | 2025-10-31 | 197,000 | 80,000 | 0.01 | 1,539,848,531 | 126,080 | 0.640 | 2025-10-28 |
| 67 | 2025-10-23 | 117,000 | -100,000 | 0.01 | 1,539,848,531 | 78,390 | 0.670 | 2025-10-21 |
| 68 | 2025-10-22 | 217,000 | 40,000 | 0.01 | 1,539,848,531 | 145,390 | 0.670 | 2025-10-20 |
| 69 | 2025-10-21 | 177,000 | -50,000 | 0.01 | 1,539,848,531 | 115,050 | 0.650 | 2025-10-17 |
| 70 | 2025-10-17 | 227,000 | -60,000 | 0.01 | 1,539,848,531 | 158,900 | 0.700 | 2025-10-15 |
| 71 | 2025-10-13 | 287,000 | 60,000 | 0.02 | 1,539,848,531 | 215,250 | 0.750 | 2025-10-09 |
| 72 | 2025-10-10 | 227,000 | -9,000 | 0.01 | 1,539,848,531 | 177,060 | 0.780 | 2025-10-08 |
| 73 | 2025-10-09 | 236,000 | -98,000 | 0.02 | 1,539,848,531 | 186,440 | 0.790 | 2025-10-06 |
| 74 | 2025-10-08 | 334,000 | 87,000 | 0.02 | 1,539,848,531 | 270,540 | 0.810 | 2025-10-03 |
| 75 | 2025-10-06 | 247,000 | 100,000 | 0.02 | 1,539,848,531 | 219,830 | 0.890 | 2025-10-02 |
| 76 | 2025-10-03 | 147,000 | 50,000 | 0.01 | 1,539,848,531 | 104,370 | 0.710 | 2025-09-30 |
| 77 | 2025-10-02 | 97,000 | -6,000 | 0.01 | 1,539,848,531 | 66,930 | 0.690 | 2025-09-29 |
| 78 | 2025-09-30 | 103,000 | -62,000 | 0.01 | 1,539,848,531 | 71,070 | 0.690 | 2025-09-26 |
| 79 | 2025-09-29 | 165,000 | -60,000 | 0.01 | 1,539,848,531 | 110,550 | 0.670 | 2025-09-25 |
| 80 | 2025-09-26 | 225,000 | 60,000 | 0.01 | 1,539,848,531 | 148,500 | 0.660 | 2025-09-24 |
| 81 | 2025-09-22 | 165,000 | -46,000 | 0.01 | 1,539,848,531 | 123,750 | 0.750 | 2025-09-18 |
| 82 | 2025-09-18 | 211,000 | -45,000 | 0.01 | 1,539,848,531 | 151,920 | 0.720 | 2025-09-16 |
| 83 | 2025-09-17 | 256,000 | 99,000 | 0.02 | 1,539,848,531 | 199,680 | 0.780 | 2025-09-15 |
| 84 | 2025-09-16 | 157,000 | -157,000 | 0.01 | 1,539,848,531 | 119,320 | 0.760 | 2025-09-12 |
| 85 | 2025-09-15 | 314,000 | 57,000 | 0.02 | 1,539,848,531 | 197,820 | 0.630 | 2025-09-11 |
| 86 | 2025-09-12 | 257,000 | -149,000 | 0.02 | 1,539,848,531 | 167,050 | 0.650 | 2025-09-10 |
| 87 | 2025-09-11 | 406,000 | 19,000 | 0.03 | 1,539,848,531 | 231,420 | 0.570 | 2025-09-09 |
| 88 | 2025-09-10 | 387,000 | 40,000 | 0.03 | 1,539,848,531 | 228,330 | 0.590 | 2025-09-08 |
| 89 | 2025-09-09 | 347,000 | 70,000 | 0.02 | 1,539,848,531 | 211,670 | 0.610 | 2025-09-05 |
| 90 | 2025-09-08 | 277,000 | 60,000 | 0.02 | 1,539,848,531 | 160,660 | 0.580 | 2025-09-04 |
| 91 | 2025-09-05 | 217,000 | 60,000 | 0.01 | 1,539,848,531 | 132,370 | 0.610 | 2025-09-03 |
| 92 | 2025-09-04 | 157,000 | -14,000 | 0.01 | 1,539,848,531 | 103,620 | 0.660 | 2025-09-02 |
| 93 | 2025-09-03 | 171,000 | 14,000 | 0.01 | 1,539,848,531 | 111,150 | 0.650 | 2025-09-01 |
| 94 | 2025-09-02 | 157,000 | -70,000 | 0.01 | 1,539,848,531 | 106,760 | 0.680 | 2025-08-29 |
| 95 | 2025-09-01 | 227,000 | -40,000 | 0.01 | 1,539,848,531 | 149,820 | 0.660 | 2025-08-28 |
| 96 | 2025-08-29 | 267,000 | -110,000 | 0.02 | 1,539,821,093 | 184,230 | 0.690 | 2025-08-27 |
| 97 | 2025-08-28 | 377,000 | -100,000 | 0.02 | 1,539,821,093 | 252,590 | 0.670 | 2025-08-26 |
| 98 | 2025-08-27 | 477,000 | -50,000 | 0.03 | 1,539,821,093 | 324,360 | 0.680 | 2025-08-25 |
| 99 | 2025-08-26 | 527,000 | 310,000 | 0.03 | 1,539,821,093 | 389,980 | 0.740 | 2025-08-22 |
| 100 | 2025-08-25 | 217,000 | 150,000 | 0.01 | 1,539,821,093 | 182,280 | 0.840 | 2025-08-21 |
| 101 | 2025-08-22 | 67,000 | -190,000 | 0.00 | 1,539,821,093 | 57,620 | 0.860 | 2025-08-20 |
| 102 | 2025-08-21 | 257,000 | 190,000 | 0.02 | 1,539,821,093 | 200,460 | 0.780 | 2025-08-19 |
| 103 | 2025-08-20 | 67,000 | -415,000 | 0.00 | 1,539,821,093 | 53,600 | 0.800 | 2025-08-18 |
| 104 | 2025-08-19 | 482,000 | 440,000 | 0.03 | 1,539,821,093 | 361,500 | 0.750 | 2025-08-15 |
| 105 | 2025-08-15 | 42,000 | 10,000 | 0.00 | 1,539,821,093 | 34,860 | 0.830 | 2025-08-13 |
| 106 | 2025-08-13 | 32,000 | -60,000 | 0.00 | 1,539,821,093 | 29,120 | 0.910 | 2025-08-11 |
| 107 | 2025-08-12 | 92,000 | 17,000 | 0.01 | 1,539,821,093 | 86,480 | 0.940 | 2025-08-08 |
| 108 | 2025-08-11 | 75,000 | 17,000 | 0.00 | 1,539,821,093 | 70,500 | 0.940 | 2025-08-07 |
| 109 | 2025-08-08 | 58,000 | -3,000 | 0.00 | 1,539,821,093 | 53,360 | 0.920 | 2025-08-06 |
| 110 | 2025-08-07 | 61,000 | -6,000 | 0.00 | 1,539,821,093 | 55,510 | 0.910 | 2025-08-05 |
| 111 | 2025-08-06 | 67,000 | 35,000 | 0.00 | 1,539,821,093 | 61,640 | 0.920 | 2025-08-04 |
| 112 | 2025-08-05 | 32,000 | -1,172,000 | 0.00 | 1,539,821,093 | 24,960 | 0.780 | 2025-08-01 |
| 113 | 2025-08-04 | 1,204,000 | 444,000 | 0.08 | 1,539,821,093 | 1,011,360 | 0.840 | 2025-07-31 |
| 114 | 2025-08-01 | 760,000 | 389,000 | 0.05 | 1,539,821,093 | 585,200 | 0.770 | 2025-07-30 |
| 115 | 2025-07-31 | 371,000 | -72,000 | 0.02 | 1,539,821,093 | 174,370 | 0.470 | 2025-07-29 |
| 116 | 2025-07-30 | 443,000 | 192,000 | 0.03 | 1,538,500,537 | 221,500 | 0.500 | 2025-07-28 |
| 117 | 2025-07-23 | 251,000 | -22,000 | 0.02 | 1,538,500,537 | 102,910 | 0.410 | 2025-07-21 |
| 118 | 2025-07-22 | 273,000 | 20,000 | 0.02 | 1,538,500,537 | 107,835 | 0.395 | 2025-07-18 |
| 119 | 2025-07-21 | 253,000 | 50,000 | 0.02 | 1,538,500,537 | 96,140 | 0.380 | 2025-07-17 |
| 120 | 2025-07-16 | 203,000 | -30,000 | 0.01 | 1,538,500,537 | 76,125 | 0.375 | 2025-07-14 |
| 121 | 2025-07-08 | 233,000 | -3,000 | 0.02 | 1,538,500,537 | 86,210 | 0.370 | 2025-07-04 |
| 122 | 2025-07-02 | 236,000 | 30,000 | 0.02 | 1,538,500,537 | 92,040 | 0.390 | 2025-06-27 |
| 123 | 2025-06-18 | 206,000 | -24,000 | 0.01 | 1,538,500,537 | 77,250 | 0.375 | 2025-06-16 |
| 124 | 2025-06-16 | 230,000 | 24,000 | 0.01 | 1,538,500,537 | 88,550 | 0.385 | 2025-06-12 |
| 125 | 2025-05-30 | 206,000 | 2,000 | 0.01 | 1,538,500,537 | 79,310 | 0.385 | 2025-05-28 |
| 126 | 2025-05-29 | 204,000 | -100,000 | 0.01 | 1,538,500,537 | 80,580 | 0.395 | 2025-05-27 |
| 127 | 2025-05-28 | 304,000 | -51,000 | 0.02 | 1,538,500,537 | 118,560 | 0.390 | 2025-05-26 |
| 128 | 2025-05-26 | 355,000 | 151,000 | 0.02 | 1,538,500,537 | 136,675 | 0.385 | 2025-05-22 |
| 129 | 2025-05-12 | 204,000 | -20,000 | 0.01 | 1,538,500,537 | 76,500 | 0.375 | 2025-05-08 |
| 130 | 2025-04-25 | 224,000 | 15,000 | 0.01 | 1,538,100,537 | 96,320 | 0.430 | 2025-04-23 |
| 131 | 2025-04-14 | 209,000 | -161,000 | 0.01 | 1,538,100,537 | 62,700 | 0.300 | 2025-04-10 |
| 132 | 2025-04-11 | 370,000 | 161,000 | 0.02 | 1,538,100,537 | 112,850 | 0.305 | 2025-04-09 |
| 133 | 2025-04-08 | 209,000 | -275,000 | 0.01 | 1,538,100,537 | 73,150 | 0.350 | 2025-04-03 |
| 134 | 2025-04-01 | 484,000 | 4,000 | 0.03 | 1,538,100,537 | 188,760 | 0.390 | 2025-03-28 |
| 135 | 2025-03-28 | 480,000 | 23,000 | 0.03 | 1,538,100,537 | 192,000 | 0.400 | 2025-03-26 |
| 136 | 2025-03-26 | 457,000 | 173,000 | 0.03 | 1,538,100,537 | 171,375 | 0.375 | 2025-03-24 |
| 137 | 2025-03-25 | 284,000 | 102,000 | 0.02 | 1,538,100,537 | 110,760 | 0.390 | 2025-03-21 |
| 138 | 2025-03-24 | 182,000 | 20,000 | 0.01 | 1,538,100,537 | 72,800 | 0.400 | 2025-03-20 |
| 139 | 2025-03-20 | 162,000 | -72,000 | 0.01 | 1,538,100,537 | 72,090 | 0.445 | 2025-03-18 |
| 140 | 2025-03-18 | 234,000 | 12,000 | 0.02 | 1,538,100,537 | 105,300 | 0.450 | 2025-03-14 |
| 141 | 2025-03-17 | 222,000 | -248,000 | 0.01 | 1,538,100,537 | 98,790 | 0.445 | 2025-03-13 |
| 142 | 2025-03-13 | 470,000 | -61,000 | 0.03 | 1,538,100,537 | 216,200 | 0.460 | 2025-03-11 |
| 143 | 2025-03-12 | 531,000 | 20,000 | 0.03 | 1,538,100,537 | 238,950 | 0.450 | 2025-03-10 |
| 144 | 2025-03-11 | 511,000 | 39,000 | 0.03 | 1,538,100,537 | 237,615 | 0.465 | 2025-03-07 |
| 145 | 2025-03-10 | 472,000 | -39,000 | 0.03 | 1,538,100,537 | 233,640 | 0.495 | 2025-03-06 |
| 146 | 2025-03-07 | 511,000 | 248,000 | 0.03 | 1,538,100,537 | 245,280 | 0.480 | 2025-03-05 |
| 147 | 2025-03-06 | 263,000 | -50,000 | 0.02 | 1,538,100,537 | 124,925 | 0.475 | 2025-03-04 |
| 148 | 2025-03-05 | 313,000 | -211,000 | 0.02 | 1,538,100,537 | 153,370 | 0.490 | 2025-03-03 |
| 149 | 2025-03-04 | 524,000 | -1,000 | 0.03 | 1,538,100,537 | 262,000 | 0.500 | 2025-02-28 |
| 150 | 2025-03-03 | 525,000 | -339,000 | 0.03 | 1,538,100,537 | 294,000 | 0.560 | 2025-02-27 |
| 151 | 2025-02-28 | 864,000 | 48,000 | 0.06 | 1,538,100,537 | 518,400 | 0.600 | 2025-02-26 |
| 152 | 2025-02-27 | 816,000 | 60,000 | 0.05 | 1,537,700,537 | 473,280 | 0.580 | 2025-02-25 |
| 153 | 2025-02-26 | 756,000 | -22,000 | 0.05 | 1,537,700,537 | 468,720 | 0.620 | 2025-02-24 |
| 154 | 2025-02-25 | 778,000 | -83,000 | 0.05 | 1,537,700,537 | 521,260 | 0.670 | 2025-02-21 |
| 155 | 2025-02-24 | 861,000 | 110,000 | 0.06 | 1,537,700,537 | 576,870 | 0.670 | 2025-02-20 |
| 156 | 2025-02-21 | 751,000 | 316,000 | 0.05 | 1,537,700,537 | 555,740 | 0.740 | 2025-02-19 |
| 157 | 2025-02-20 | 435,000 | -57,000 | 0.03 | 1,537,700,537 | 334,950 | 0.770 | 2025-02-18 |
| 158 | 2025-02-19 | 492,000 | -1,000 | 0.03 | 1,537,700,537 | 324,720 | 0.660 | 2025-02-17 |
| 159 | 2025-02-18 | 493,000 | 127,000 | 0.03 | 1,537,700,537 | 295,800 | 0.600 | 2025-02-14 |
| 160 | 2025-02-17 | 366,000 | 8,000 | 0.02 | 1,537,700,537 | 212,280 | 0.580 | 2025-02-13 |
| 161 | 2025-02-14 | 358,000 | -11,000 | 0.02 | 1,537,700,537 | 225,540 | 0.630 | 2025-02-12 |
| 162 | 2025-02-13 | 369,000 | 17,000 | 0.02 | 1,537,700,537 | 243,540 | 0.660 | 2025-02-11 |
| 163 | 2025-02-12 | 352,000 | -34,000 | 0.02 | 1,537,700,537 | 242,880 | 0.690 | 2025-02-10 |
| 164 | 2025-02-11 | 386,000 | -130,000 | 0.03 | 1,537,700,537 | 239,320 | 0.620 | 2025-02-07 |
| 165 | 2025-02-10 | 516,000 | -35,000 | 0.03 | 1,537,700,537 | 330,240 | 0.640 | 2025-02-06 |
| 166 | 2025-02-07 | 551,000 | 140,000 | 0.04 | 1,537,700,537 | 303,050 | 0.550 | 2025-02-05 |
| 167 | 2025-02-06 | 411,000 | 40,000 | 0.03 | 1,537,700,537 | 267,150 | 0.650 | 2025-02-04 |
| 168 | 2025-02-04 | 371,000 | -1,000 | 0.02 | 1,537,700,537 | 179,935 | 0.485 | 2025-01-27 |
| 169 | 2025-02-03 | 372,000 | -2,000 | 0.02 | 1,537,700,537 | 193,440 | 0.520 | 2025-01-24 |
| 170 | 2025-01-27 | 374,000 | 1,000 | 0.02 | 1,521,381,437 | 168,300 | 0.450 | 2025-01-23 |
| 171 | 2025-01-24 | 373,000 | 149,000 | 0.02 | 1,521,381,437 | 184,635 | 0.495 | 2025-01-22 |
| 172 | 2025-01-21 | 224,000 | 1,000 | 0.01 | 1,521,381,437 | 123,200 | 0.550 | 2025-01-17 |
| 173 | 2025-01-03 | 223,000 | -1,000 | 0.01 | 1,521,381,437 | 153,870 | 0.690 | 2024-12-30 |
| 174 | 2024-12-18 | 224,000 | 30,000 | 0.01 | 1,516,586,882 | 181,440 | 0.810 | 2024-12-16 |
| 175 | 2024-12-16 | 194,000 | -1,000 | 0.01 | 1,516,586,882 | 162,960 | 0.840 | 2024-12-12 |
| 176 | 2024-12-12 | 195,000 | 3,000 | 0.01 | 1,516,586,882 | 167,700 | 0.860 | 2024-12-10 |
| 177 | 2024-12-11 | 192,000 | -17,000 | 0.01 | 1,516,586,882 | 170,880 | 0.890 | 2024-12-09 |
| 178 | 2024-12-10 | 209,000 | -1,000 | 0.01 | 1,516,586,882 | 175,560 | 0.840 | 2024-12-06 |
| 179 | 2024-12-09 | 210,000 | 30,000 | 0.01 | 1,516,586,882 | 172,200 | 0.820 | 2024-12-05 |
| 180 | 2024-12-02 | 180,000 | 10,000 | 0.01 | 1,516,586,882 | 145,800 | 0.810 | 2024-11-28 |
| 181 | 2024-11-29 | 170,000 | -1,000 | 0.01 | 1,505,379,334 | 141,100 | 0.830 | 2024-11-27 |
| 182 | 2024-11-28 | 171,000 | -1,000 | 0.01 | 1,505,379,334 | 140,220 | 0.820 | 2024-11-26 |
| 183 | 2024-11-25 | 172,000 | -66,000 | 0.01 | 1,505,379,334 | 147,920 | 0.860 | 2024-11-21 |
| 184 | 2024-11-20 | 238,000 | 6,000 | 0.02 | 1,505,379,334 | 214,200 | 0.900 | 2024-11-18 |
| 185 | 2024-11-19 | 232,000 | 1,000 | 0.02 | 1,505,379,334 | 225,040 | 0.970 | 2024-11-15 |
| 186 | 2024-11-18 | 231,000 | -1,000 | 0.02 | 1,505,379,334 | 214,830 | 0.930 | 2024-11-14 |
| 187 | 2024-11-15 | 232,000 | 4,000 | 0.02 | 1,505,379,334 | 204,160 | 0.880 | 2024-11-13 |
| 188 | 2024-11-11 | 228,000 | 70,000 | 0.02 | 1,505,379,334 | 205,200 | 0.900 | 2024-11-07 |
| 189 | 2024-10-31 | 158,000 | 8,000 | 0.01 | 1,505,379,334 | 153,260 | 0.970 | 2024-10-29 |
| 190 | 2024-10-30 | 150,000 | 3,000 | 0.01 | 1,501,920,482 | 151,500 | 1.010 | 2024-10-28 |
| 191 | 2024-10-29 | 147,000 | -20,000 | 0.01 | 1,501,920,482 | 147,000 | 1.000 | 2024-10-25 |
| 192 | 2024-10-28 | 167,000 | 68,000 | 0.01 | 1,501,920,482 | 160,320 | 0.960 | 2024-10-24 |
| 193 | 2024-10-25 | 99,000 | 12,000 | 0.01 | 1,501,920,482 | 103,950 | 1.050 | 2024-10-23 |
| 194 | 2024-10-23 | 87,000 | 3,000 | 0.01 | 1,501,920,482 | 80,910 | 0.930 | 2024-10-21 |
| 195 | 2024-10-22 | 84,000 | 80,000 | 0.01 | 1,501,920,482 | 84,000 | 1.000 | 2024-10-18 |
| 196 | 2024-10-18 | 4,000 | -29,000 | 0.00 | 1,501,920,482 | 4,160 | 1.040 | 2024-10-16 |
| 197 | 2024-10-09 | 33,000 | -46,000 | 0.00 | 1,501,920,482 | 68,310 | 2.070 | 2024-10-07 |
| 198 | 2024-10-08 | 79,000 | 42,000 | 0.01 | 1,501,920,482 | 173,010 | 2.190 | 2024-10-04 |
| 199 | 2024-10-07 | 37,000 | -4,000 | 0.00 | 1,501,920,482 | 72,150 | 1.950 | 2024-10-03 |
| 200 | 2024-10-04 | 41,000 | -80,000 | 0.00 | 1,501,920,482 | 78,310 | 1.910 | 2024-10-02 |
| 201 | 2024-10-02 | 121,000 | 40,000 | 0.01 | 1,501,920,482 | 154,880 | 1.280 | 2024-09-27 |
| 202 | 2024-09-27 | 81,000 | -10,000 | 0.01 | 1,501,920,482 | 89,100 | 1.100 | 2024-09-25 |
| 203 | 2024-09-26 | 91,000 | -44,000 | 0.01 | 1,501,920,482 | 111,930 | 1.230 | 2024-09-24 |
| 204 | 2024-09-25 | 135,000 | 38,000 | 0.01 | 1,501,920,482 | 171,450 | 1.270 | 2024-09-23 |
| 205 | 2024-09-24 | 97,000 | 17,000 | 0.01 | 1,501,920,482 | 117,370 | 1.210 | 2024-09-20 |
| 206 | 2024-09-12 | 80,000 | 41,000 | 0.01 | 1,501,920,482 | 62,400 | 0.780 | 2024-09-10 |
| 207 | 2024-09-05 | 39,000 | -36,000 | 0.00 | 1,501,920,482 | 40,560 | 1.040 | 2024-09-03 |
| 208 | 2024-09-04 | 75,000 | 5,000 | 0.00 | 1,501,920,482 | 79,500 | 1.060 | 2024-09-02 |
| 209 | 2024-08-28 | 70,000 | -20,000 | 0.00 | 1,501,920,482 | 75,600 | 1.080 | 2024-08-26 |
| 210 | 2024-08-23 | 90,000 | -17,000 | 0.01 | 1,501,920,482 | 99,000 | 1.100 | 2024-08-21 |
| 211 | 2024-08-22 | 107,000 | -17,000 | 0.01 | 1,501,920,482 | 115,560 | 1.080 | 2024-08-20 |
| 212 | 2024-08-15 | 124,000 | -1,000 | 0.01 | 1,501,920,482 | 152,520 | 1.230 | 2024-08-13 |
| 213 | 2024-08-08 | 125,000 | 20,000 | 0.01 | 1,501,920,482 | 148,750 | 1.190 | 2024-08-06 |
| 214 | 2024-08-07 | 105,000 | -43,000 | 0.01 | 1,501,920,482 | 132,300 | 1.260 | 2024-08-05 |
| 215 | 2024-08-06 | 148,000 | -31,000 | 0.01 | 1,501,920,482 | 190,920 | 1.290 | 2024-08-02 |
| 216 | 2024-08-05 | 179,000 | 28,000 | 0.01 | 1,501,920,482 | 223,750 | 1.250 | 2024-08-01 |
| 217 | 2024-08-02 | 151,000 | 57,000 | 0.01 | 1,501,920,482 | 196,300 | 1.300 | 2024-07-31 |
| 218 | 2024-08-01 | 94,000 | 20,000 | 0.01 | 1,501,920,482 | 114,680 | 1.220 | 2024-07-30 |
| 219 | 2024-07-31 | 74,000 | 20,000 | 0.00 | 1,501,920,482 | 91,020 | 1.230 | 2024-07-29 |
| 220 | 2024-07-26 | 54,000 | -15,000 | 0.00 | 1,501,920,482 | 73,980 | 1.370 | 2024-07-24 |
| 221 | 2024-07-25 | 69,000 | 15,000 | 0.00 | 1,501,920,482 | 97,980 | 1.420 | 2024-07-23 |
| 222 | 2024-07-23 | 54,000 | -5,000 | 0.00 | 1,501,920,482 | 78,840 | 1.460 | 2024-07-19 |
| 223 | 2024-07-22 | 59,000 | 5,000 | 0.00 | 1,501,920,482 | 92,630 | 1.570 | 2024-07-18 |
| 224 | 2024-07-17 | 54,000 | -20,000 | 0.00 | 1,501,920,482 | 89,640 | 1.660 | 2024-07-15 |
| 225 | 2024-07-12 | 74,000 | -20,000 | 0.00 | 1,501,920,482 | 128,760 | 1.740 | 2024-07-10 |
| 226 | 2024-07-11 | 94,000 | -3,000 | 0.01 | 1,501,920,482 | 171,080 | 1.820 | 2024-07-09 |
| 227 | 2024-07-09 | 97,000 | -17,000 | 0.01 | 1,501,920,482 | 183,330 | 1.890 | 2024-07-05 |
| 228 | 2024-07-08 | 114,000 | -25,000 | 0.01 | 1,501,920,482 | 225,720 | 1.980 | 2024-07-04 |
| 229 | 2024-07-05 | 139,000 | 40,000 | 0.01 | 1,501,920,482 | 276,610 | 1.990 | 2024-07-03 |
| 230 | 2024-07-04 | 99,000 | 5,000 | 0.01 | 1,501,920,482 | 196,020 | 1.980 | 2024-07-02 |
| 231 | 2024-06-27 | 94,000 | 20,000 | 0.01 | 1,501,920,482 | 207,740 | 2.210 | 2024-06-25 |
| 232 | 2024-06-24 | 74,000 | -20,000 | 0.00 | 1,501,920,482 | 190,920 | 2.580 | 2024-06-20 |
| 233 | 2024-06-21 | 94,000 | -40,000 | 0.01 | 1,501,920,482 | 255,680 | 2.720 | 2024-06-19 |
| 234 | 2024-06-20 | 134,000 | 5,000 | 0.01 | 1,501,920,482 | 313,560 | 2.340 | 2024-06-18 |
| 235 | 2024-06-19 | 129,000 | 20,000 | 0.01 | 1,501,920,482 | 276,060 | 2.140 | 2024-06-17 |
| 236 | 2024-06-17 | 109,000 | 10,000 | 0.01 | 1,501,920,482 | 247,430 | 2.270 | 2024-06-13 |
| 237 | 2024-06-14 | 99,000 | -91,000 | 0.01 | 1,501,920,482 | 215,820 | 2.180 | 2024-06-12 |
| 238 | 2024-06-12 | 190,000 | 77,000 | 0.01 | 1,501,920,482 | 469,300 | 2.470 | 2024-06-07 |
| 239 | 2024-06-07 | 113,000 | -17,000 | 0.01 | 1,501,920,482 | 288,150 | 2.550 | 2024-06-05 |
| 240 | 2024-06-06 | 130,000 | -12,000 | 0.01 | 1,501,920,482 | 390,000 | 3.000 | 2024-06-04 |
| 241 | 2024-06-05 | 142,000 | -76,000 | 0.01 | 1,501,920,482 | 477,120 | 3.360 | 2024-06-03 |
| 242 | 2024-05-31 | 218,000 | -24,000 | 0.01 | 1,501,920,482 | 782,620 | 3.590 | 2024-05-29 |
| 243 | 2024-05-30 | 242,000 | -2,000 | 0.02 | 1,501,920,482 | 878,460 | 3.630 | 2024-05-28 |
| 244 | 2024-05-29 | 244,000 | 9,000 | 0.02 | 1,501,920,482 | 878,400 | 3.600 | 2024-05-27 |
| 245 | 2024-05-27 | 235,000 | -33,000 | 0.02 | 1,501,920,482 | 846,000 | 3.600 | 2024-05-23 |
| 246 | 2024-05-24 | 268,000 | 18,000 | 0.02 | 1,501,920,482 | 986,240 | 3.680 | 2024-05-22 |
| 247 | 2024-05-23 | 250,000 | 4,000 | 0.02 | 1,501,920,482 | 892,500 | 3.570 | 2024-05-21 |
| 248 | 2024-05-22 | 246,000 | 12,000 | 0.02 | 1,501,920,482 | 907,740 | 3.690 | 2024-05-20 |
| 249 | 2024-05-21 | 234,000 | 33,000 | 0.02 | 1,491,493,482 | 849,420 | 3.630 | 2024-05-17 |
| 250 | 2024-05-20 | 201,000 | 14,000 | 0.01 | 1,491,493,482 | 765,810 | 3.810 | 2024-05-16 |
| 251 | 2024-05-17 | 187,000 | -73,000 | 0.01 | 1,491,493,482 | 718,080 | 3.840 | 2024-05-14 |
| 252 | 2024-05-14 | 260,000 | 15,000 | 0.02 | 1,491,493,482 | 917,800 | 3.530 | 2024-05-10 |
| 253 | 2024-05-13 | 245,000 | -71,000 | 0.02 | 1,491,493,482 | 906,500 | 3.700 | 2024-05-09 |
| 254 | 2024-05-10 | 316,000 | 100,000 | 0.02 | 1,491,493,482 | 1,159,720 | 3.670 | 2024-05-08 |
| 255 | 2024-05-09 | 216,000 | 1,000 | 0.01 | 1,491,493,482 | 868,320 | 4.020 | 2024-05-07 |
| 256 | 2024-05-08 | 215,000 | -5,000 | 0.01 | 1,491,493,482 | 872,900 | 4.060 | 2024-05-06 |
| 257 | 2024-05-07 | 220,000 | -154,000 | 0.01 | 1,491,493,482 | 932,800 | 4.240 | 2024-05-03 |
| 258 | 2024-05-06 | 374,000 | 212,000 | 0.03 | 1,491,493,482 | 1,439,900 | 3.850 | 2024-05-02 |
| 259 | 2024-05-03 | 162,000 | -1,219,000 | 0.01 | 1,491,493,482 | 615,600 | 3.800 | 2024-04-30 |
| 260 | 2024-05-02 | 1,381,000 | 1,146,000 | 0.09 | 1,491,493,482 | 5,137,320 | 3.720 | 2024-04-29 |
| 261 | 2024-04-30 | 235,000 | -33,000 | 0.02 | 1,491,493,482 | 796,650 | 3.390 | 2024-04-26 |
| 262 | 2024-04-29 | 268,000 | -1,284,000 | 0.02 | 1,491,493,482 | 900,480 | 3.360 | 2024-04-25 |
| 263 | 2024-04-26 | 1,552,000 | 0.10 | 1,491,493,482 | 5,711,360 | 3.680 | 2024-04-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy