CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

AMVIG Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 2.060 2021-04-19
2 2021-04-20 2.060 2021-04-16
3 2021-03-26 1,060,000 -2,000 0.11 929,047,000 2,215,400 2.090 2021-03-24
4 2021-02-04 1,062,000 14,000 0.11 929,047,000 2,230,200 2.100 2021-02-02
5 2021-02-03 1,048,000 194,000 0.11 929,047,000 2,200,800 2.100 2021-02-01
6 2021-01-19 854,000 74,000 0.09 929,047,000 1,759,240 2.060 2021-01-15
7 2021-01-18 780,000 126,000 0.08 929,047,000 1,622,400 2.080 2021-01-14
8 2021-01-08 654,000 -4,000 0.07 929,047,000 1,340,700 2.050 2021-01-06
9 2020-12-30 658,000 -26,000 0.07 929,047,000 1,355,480 2.060 2020-12-28
10 2020-12-28 684,000 -2,000 0.07 929,047,000 1,422,720 2.080 2020-12-22
11 2020-12-23 686,000 -20,000 0.07 929,047,000 1,447,460 2.110 2020-12-21
12 2020-12-21 706,000 -4,000 0.08 929,047,000 1,489,660 2.110 2020-12-17
13 2020-12-09 710,000 -298,000 0.08 929,047,000 1,491,000 2.100 2020-12-07
14 2020-12-07 1,008,000 -250,000 0.11 929,047,000 2,126,880 2.110 2020-12-03
15 2020-12-03 1,258,000 284,000 0.14 929,047,000 2,654,380 2.110 2020-12-01
16 2020-12-01 974,000 16,000 0.10 929,047,000 2,113,580 2.170 2020-11-27
17 2020-11-30 958,000 -110,000 0.10 929,047,000 2,088,440 2.180 2020-11-26
18 2020-11-26 1,068,000 -16,050,000 0.11 929,047,000 2,317,560 2.170 2020-11-24
19 2020-11-04 17,118,000 -2,000 1.84 929,047,000 37,146,060 2.170 2020-11-02
20 2020-10-30 17,120,000 -36,000 1.84 929,047,000 36,979,200 2.160 2020-10-28
21 2020-10-28 17,156,000 8,016,000 1.85 929,047,000 37,228,520 2.170 2020-10-23
22 2020-10-20 9,140,000 -14,000 0.98 929,047,000 19,742,400 2.160 2020-10-16
23 2020-10-16 9,154,000 -20,000 0.99 929,047,000 19,772,640 2.160 2020-10-14
24 2020-10-14 9,174,000 -22,000 0.99 929,047,000 19,907,580 2.170 2020-10-09
25 2020-10-08 9,196,000 3,996,000 0.99 929,047,000 19,955,320 2.170 2020-10-06
26 2020-10-07 5,200,000 3,702,000 0.56 929,047,000 11,232,000 2.160 2020-10-05
27 2020-10-06 1,498,000 -12,000 0.16 929,047,000 3,205,720 2.140 2020-09-30
28 2020-10-05 1,510,000 -1,000,000 0.16 929,047,000 3,246,500 2.150 2020-09-29
29 2020-09-30 2,510,000 -4,768,000 0.27 929,047,000 5,371,400 2.140 2020-09-28
30 2020-09-29 7,278,000 -2,760,000 0.78 929,047,000 15,574,920 2.140 2020-09-25
31 2020-09-23 10,038,000 -2,480,000 1.08 929,047,000 14,454,720 1.440 2020-09-21
32 2020-09-22 12,518,000 -2,768,000 1.35 929,047,000 18,025,920 1.440 2020-09-18
33 2020-09-21 15,286,000 -2,674,000 1.65 929,047,000 22,011,840 1.440 2020-09-17
34 2020-09-18 17,960,000 -1,044,000 1.93 929,047,000 25,682,800 1.430 2020-09-16
35 2020-09-17 19,004,000 -1,096,000 2.05 929,047,000 27,365,760 1.440 2020-09-15
36 2020-09-16 20,100,000 -3,840,000 2.16 929,047,000 28,944,000 1.440 2020-09-14
37 2020-09-11 23,940,000 -410,000 2.58 929,047,000 33,516,000 1.400 2020-09-09
38 2020-08-26 24,350,000 -2,000 2.62 929,047,000 34,090,000 1.400 2020-08-24
39 2020-08-20 24,352,000 -26,000 2.62 929,047,000 35,066,880 1.440 2020-08-18
40 2020-08-12 24,378,000 -12,000 2.62 929,047,000 33,885,420 1.390 2020-08-10
41 2020-08-11 24,390,000 -148,000 2.63 929,047,000 33,170,400 1.360 2020-08-07
42 2020-08-10 24,538,000 -518,000 2.64 929,047,000 32,880,920 1.340 2020-08-06
43 2020-08-07 25,056,000 -4,000 2.70 929,047,000 33,575,040 1.340 2020-08-05
44 2020-08-06 25,060,000 -150,000 2.70 929,047,000 33,580,400 1.340 2020-08-04
45 2020-08-05 25,210,000 -84,000 2.71 929,047,000 34,033,500 1.350 2020-08-03
46 2020-08-04 25,294,000 -10,000 2.72 929,047,000 33,893,960 1.340 2020-07-31
47 2020-08-03 25,304,000 -96,000 2.72 929,047,000 34,413,440 1.360 2020-07-30
48 2020-07-31 25,400,000 12,000 2.73 929,047,000 34,544,000 1.360 2020-07-29
49 2020-07-30 25,388,000 8,000 2.73 929,047,000 34,527,680 1.360 2020-07-28
50 2020-07-29 25,380,000 -10,000 2.73 929,047,000 34,516,800 1.360 2020-07-27
51 2020-07-28 25,390,000 -144,000 2.73 929,047,000 34,530,400 1.360 2020-07-24
52 2020-07-27 25,534,000 -14,000 2.75 929,047,000 34,726,240 1.360 2020-07-23
53 2020-07-23 25,548,000 -26,000 2.75 929,047,000 35,767,200 1.400 2020-07-21
54 2020-07-22 25,574,000 -460,000 2.75 929,047,000 35,036,380 1.370 2020-07-20
55 2020-07-17 26,034,000 4,000 2.80 929,047,000 36,707,940 1.410 2020-07-15
56 2020-07-16 26,030,000 64,000 2.80 929,047,000 36,181,700 1.390 2020-07-14
57 2020-07-15 25,966,000 -232,000 2.79 929,047,000 36,612,060 1.410 2020-07-13
58 2020-07-14 26,198,000 70,000 2.82 929,047,000 35,629,280 1.360 2020-07-10
59 2020-07-08 26,128,000 60,000 2.81 929,047,000 36,840,480 1.410 2020-07-06
60 2020-07-06 26,068,000 28,000 2.81 929,047,000 35,452,480 1.360 2020-07-02
61 2020-06-29 26,040,000 98,000 2.80 929,047,000 36,456,000 1.400 2020-06-24
62 2020-06-22 25,942,000 -162,000 2.79 929,047,000 37,097,060 1.430 2020-06-18
63 2020-06-19 26,104,000 -160,000 2.81 929,047,000 37,328,720 1.430 2020-06-17
64 2020-06-17 26,264,000 -10,000 2.83 929,047,000 38,870,720 1.480 2020-06-15
65 2020-06-11 26,274,000 22,000 2.83 929,047,000 36,258,120 1.380 2020-06-09
66 2020-06-08 26,252,000 16,000 2.83 929,047,000 36,490,280 1.390 2020-06-04
67 2020-06-05 26,236,000 -452,000 2.82 929,047,000 37,779,840 1.440 2020-06-03
68 2020-06-04 26,688,000 -896,000 2.87 929,047,000 38,697,600 1.450 2020-06-02
69 2020-06-02 27,584,000 17,950,000 2.97 929,047,000 37,514,240 1.360 2020-05-29
70 2020-06-01 9,634,000 2,000 1.04 929,047,000 13,294,920 1.380 2020-05-28
71 2020-05-22 9,632,000 36,000 1.04 929,047,000 13,773,760 1.430 2020-05-20
72 2020-05-18 9,596,000 8,000 1.03 929,047,000 14,010,160 1.460 2020-05-14
73 2020-05-14 9,588,000 -10,000 1.03 929,047,000 13,519,080 1.410 2020-05-12
74 2020-05-13 9,598,000 26,000 1.03 929,047,000 13,821,120 1.440 2020-05-11
75 2020-05-11 9,572,000 10,000 1.03 929,047,000 13,879,400 1.450 2020-05-07
76 2020-05-04 9,562,000 64,000 1.03 929,047,000 13,386,800 1.400 2020-04-28
77 2020-04-29 9,498,000 20,000 1.02 929,047,000 13,487,160 1.420 2020-04-27
78 2020-04-23 9,478,000 -14,000 1.02 929,047,000 13,458,760 1.420 2020-04-21
79 2020-04-17 9,492,000 6,000 1.02 929,047,000 13,573,560 1.430 2020-04-15
80 2020-04-09 9,486,000 4,000 1.02 929,047,000 13,944,420 1.470 2020-04-07
81 2020-04-06 9,482,000 34,000 1.02 929,047,000 14,128,180 1.490 2020-04-02
82 2020-04-03 9,448,000 20,000 1.02 929,047,000 14,172,000 1.500 2020-04-01
83 2020-04-01 9,428,000 78,000 1.01 929,047,000 14,142,000 1.500 2020-03-30
84 2020-03-27 9,350,000 -60,000 1.01 929,047,000 14,305,500 1.530 2020-03-25
85 2020-03-23 9,410,000 -4,000 1.01 929,047,000 15,056,000 1.600 2020-03-19
86 2020-03-18 9,414,000 -186,000 1.01 929,047,000 16,192,080 1.720 2020-03-16
87 2020-03-17 9,600,000 -3,078,000 1.03 929,047,000 17,184,000 1.790 2020-03-13
88 2020-03-16 12,678,000 400,000 1.36 929,047,000 21,552,600 1.700 2020-03-12
89 2020-03-11 12,278,000 6,000 1.32 929,047,000 20,995,380 1.710 2020-03-09
90 2020-03-10 12,272,000 8,000 1.32 929,047,000 21,598,720 1.760 2020-03-06
91 2020-03-09 12,264,000 32,000 1.32 929,047,000 22,320,480 1.820 2020-03-05
92 2020-03-04 12,232,000 140,000 1.32 929,047,000 21,772,960 1.780 2020-03-02
93 2020-03-03 12,092,000 54,000 1.30 929,047,000 22,249,280 1.840 2020-02-28
94 2020-03-02 12,038,000 6,000 1.30 929,047,000 22,270,300 1.850 2020-02-27
95 2020-02-24 12,032,000 -78,500 1.30 929,047,000 23,823,360 1.980 2020-02-20
96 2020-02-10 12,110,500 -48,771,713 1.30 929,047,000 22,767,740 1.880 2020-02-06
97 2020-02-07 60,882,213 -4,000 6.55 929,047,000 114,458,560 1.880 2020-02-05
98 2020-02-05 60,886,213 1,728,000 6.55 929,047,000 112,639,494 1.850 2020-02-03
99 2020-01-29 59,158,213 59,251 6.37 929,047,000 110,034,276 1.860 2020-01-22
100 2020-01-20 59,098,962 -65,518,359 6.36 929,047,000 112,879,017 1.910 2020-01-16
101 2020-01-16 124,617,321 -6,000 13.41 929,047,000 239,265,256 1.920 2020-01-14
102 2020-01-15 124,623,321 -4,000 13.41 929,047,000 240,523,010 1.930 2020-01-13
103 2020-01-13 124,627,321 6,000 13.41 929,047,000 246,762,096 1.980 2020-01-09
104 2020-01-09 124,621,321 150,000 13.41 929,047,000 246,750,216 1.980 2020-01-07
105 2020-01-08 124,471,321 336,000 13.40 929,047,000 252,676,782 2.030 2020-01-06
106 2020-01-07 124,135,321 -2,000 13.36 929,047,000 247,029,289 1.990 2020-01-03
107 2020-01-06 124,137,321 -282,000 13.36 929,047,000 248,274,642 2.000 2020-01-02
108 2019-12-30 124,419,321 4,000 13.39 929,047,000 243,861,869 1.960 2019-12-23
109 2019-12-27 124,415,321 -40,000 13.39 929,047,000 248,830,642 2.000 2019-12-20
110 2019-12-23 124,455,321 118,000 13.40 929,047,000 253,888,855 2.040 2019-12-19
111 2019-12-20 124,337,321 -4,000 13.38 929,047,000 248,674,642 2.000 2019-12-18
112 2019-12-19 124,341,321 -90,000 13.38 929,047,000 248,682,642 2.000 2019-12-17
113 2019-12-16 124,431,321 -338,000 13.39 929,047,000 247,618,329 1.990 2019-12-12
114 2019-12-13 124,769,321 -328,000 13.43 929,047,000 248,290,949 1.990 2019-12-11
115 2019-12-11 125,097,321 10,000 13.47 929,047,000 250,194,642 2.000 2019-12-09
116 2019-12-10 125,087,321 12,502,000 13.46 929,047,000 236,415,037 1.890 2019-12-06
117 2019-12-09 112,585,321 128,000 12.12 929,047,000 206,031,137 1.830 2019-12-05
118 2019-12-06 112,457,321 79,821 12.10 929,047,000 209,170,617 1.860 2019-12-04
119 2019-12-03 112,377,500 358,000 12.10 929,047,000 227,002,550 2.020 2019-11-29
120 2019-11-28 112,019,500 24,500 12.06 929,047,000 228,519,780 2.040 2019-11-26
121 2019-11-26 111,995,000 -460,000 12.05 929,047,000 216,150,350 1.930 2019-11-22
122 2019-11-14 112,455,000 200,000 12.10 929,047,000 222,660,900 1.980 2019-11-12
123 2019-11-13 112,255,000 3,118 12.08 929,047,000 224,510,000 2.000 2019-11-11
124 2019-11-11 112,251,882 -459,000 12.08 929,047,000 224,503,764 2.000 2019-11-07
125 2019-11-06 112,710,882 -4,000 12.13 929,047,000 225,421,764 2.000 2019-11-04
126 2019-11-05 112,714,882 -18,000 12.13 929,047,000 228,811,210 2.030 2019-11-01
127 2019-11-04 112,732,882 -1,984,000 12.13 929,047,000 227,720,422 2.020 2019-10-31
128 2019-11-01 114,716,882 -84,000 12.35 929,047,000 221,403,582 1.930 2019-10-30
129 2019-10-31 114,800,882 -196,715 12.36 929,047,000 223,861,720 1.950 2019-10-29
130 2019-10-29 114,997,597 8,000 12.38 929,047,000 226,545,266 1.970 2019-10-25
131 2019-10-24 114,989,597 -206,000 12.38 929,047,000 229,979,194 2.000 2019-10-22
132 2019-10-21 115,195,597 -40,000 12.40 929,047,000 218,871,634 1.900 2019-10-17
133 2019-10-17 115,235,597 -22,000 12.40 929,047,000 214,338,210 1.860 2019-10-15
134 2019-10-15 115,257,597 -34,000 12.41 929,047,000 216,684,282 1.880 2019-10-11
135 2019-10-14 115,291,597 -876,000 12.41 929,047,000 222,512,782 1.930 2019-10-10
136 2019-10-11 116,167,597 -54,000 12.50 929,047,000 214,910,054 1.850 2019-10-09
137 2019-10-10 116,221,597 -8,000 12.51 929,047,000 218,496,602 1.880 2019-10-08
138 2019-10-09 116,229,597 -6,000 12.51 929,047,000 216,187,050 1.860 2019-10-04
139 2019-10-08 116,235,597 -64,000 12.51 929,047,000 213,873,498 1.840 2019-10-03
140 2019-10-04 116,299,597 -816,000 12.52 929,047,000 213,991,258 1.840 2019-10-02
141 2019-10-02 117,115,597 -478,000 12.61 929,047,000 216,663,854 1.850 2019-09-27
142 2019-09-30 117,593,597 -396,000 12.66 929,047,000 221,075,962 1.880 2019-09-26
143 2019-09-27 117,989,597 -52,000 12.70 929,047,000 218,280,754 1.850 2019-09-25
144 2019-09-26 118,041,597 -126,000 12.71 929,047,000 220,737,786 1.870 2019-09-24
145 2019-09-25 118,167,597 -48,000 12.72 929,047,000 222,155,082 1.880 2019-09-23
146 2019-09-23 118,215,597 -846,000 12.72 929,047,000 224,609,634 1.900 2019-09-19
147 2019-09-20 119,061,597 -240,000 12.82 929,047,000 227,407,650 1.910 2019-09-18
148 2019-09-19 119,301,597 -496,000 12.84 929,047,000 230,252,082 1.930 2019-09-17
149 2019-09-18 119,797,597 -16,000 12.89 929,047,000 227,615,434 1.900 2019-09-16
150 2019-09-16 119,813,597 -570,000 12.90 929,047,000 226,447,698 1.890 2019-09-12
151 2019-09-13 120,383,597 -86,000 12.96 929,047,000 225,117,326 1.870 2019-09-11
152 2019-09-12 120,469,597 54,000 12.97 929,047,000 225,278,146 1.870 2019-09-10
153 2019-09-10 120,415,597 -20,000 12.96 929,047,000 223,973,010 1.860 2019-09-06
154 2019-09-09 120,435,597 -156,000 12.96 929,047,000 224,010,210 1.860 2019-09-05
155 2019-09-06 120,591,597 -48,000 12.98 929,047,000 224,300,370 1.860 2019-09-04
156 2019-09-03 120,639,597 -500,000 12.99 929,047,000 224,389,650 1.860 2019-08-30
157 2019-08-07 121,139,597 -170,000 13.04 929,047,000 222,896,858 1.840 2019-08-05
158 2019-08-06 121,309,597 116,000 13.06 929,047,000 218,357,275 1.800 2019-08-02
159 2019-08-01 121,193,597 -746,000 13.04 929,047,000 221,784,283 1.830 2019-07-30
160 2019-07-30 121,939,597 -54,000 13.13 929,047,000 225,588,254 1.850 2019-07-26
161 2019-07-09 121,993,597 526,000 13.13 929,047,000 226,908,090 1.860 2019-07-05
162 2019-07-05 121,467,597 6,000 13.07 929,047,000 225,929,730 1.860 2019-07-03
163 2019-07-04 121,461,597 2,498,000 13.07 929,047,000 225,918,570 1.860 2019-07-02
164 2019-06-26 118,963,597 -12,000 12.80 929,047,000 220,082,654 1.850 2019-06-24
165 2019-06-14 118,975,597 -8,000 12.81 929,047,000 215,345,831 1.810 2019-06-12
166 2019-06-12 118,983,597 26,000 12.81 929,047,000 228,448,506 1.920 2019-06-10
167 2019-06-11 118,957,597 -3,197,538 12.80 929,047,000 226,019,434 1.900 2019-06-06
168 2019-06-10 122,155,135 42,000 13.15 929,047,000 232,094,757 1.900 2019-06-05
169 2019-06-06 122,113,135 88,000 13.14 929,047,000 232,014,957 1.900 2019-06-04
170 2019-06-05 122,025,135 130,000 13.13 929,047,000 230,627,505 1.890 2019-06-03
171 2019-06-04 121,895,135 158,000 13.12 929,047,000 230,381,805 1.890 2019-05-31
172 2019-06-03 121,737,135 324,000 13.10 929,047,000 230,083,185 1.890 2019-05-30
173 2019-05-31 121,413,135 8,000 13.07 929,047,000 229,470,825 1.890 2019-05-29
174 2019-05-28 121,405,135 164,000 13.07 929,047,000 229,455,705 1.890 2019-05-24
175 2019-05-23 121,241,135 1,075,250 13.05 929,047,000 231,570,568 1.910 2019-05-21
176 2019-05-22 120,165,885 64,000 12.93 929,047,000 231,920,158 1.930 2019-05-20
177 2019-05-21 120,101,885 82,000 12.93 929,047,000 229,394,600 1.910 2019-05-17
178 2019-05-17 120,019,885 316,000 12.92 929,047,000 229,237,980 1.910 2019-05-15
179 2019-05-16 119,703,885 58,000 12.88 929,047,000 229,831,459 1.920 2019-05-14
180 2019-05-15 119,645,885 80,000 12.88 929,047,000 233,309,476 1.950 2019-05-10
181 2019-05-14 119,565,885 182,000 12.87 929,047,000 229,566,499 1.920 2019-05-09
182 2019-05-10 119,383,885 264,000 12.85 929,047,000 226,829,382 1.900 2019-05-08
183 2019-05-09 119,119,885 22,750 12.82 929,047,000 226,327,782 1.900 2019-05-07
184 2019-05-08 119,097,135 3,014,586 12.82 929,047,000 222,711,642 1.870 2019-05-06
185 2019-05-06 116,082,549 18,000 12.49 929,047,000 222,878,494 1.920 2019-05-02
186 2019-05-02 116,064,549 44,000 12.49 929,047,000 220,522,643 1.900 2019-04-29
187 2019-04-30 116,020,549 338,000 12.49 929,047,000 220,439,043 1.900 2019-04-26
188 2019-04-29 115,682,549 4,000 12.45 929,047,000 216,326,367 1.870 2019-04-25
189 2019-04-26 115,678,549 10,000 12.45 929,047,000 216,318,887 1.870 2019-04-24
190 2019-04-25 115,668,549 130,000 12.45 929,047,000 219,770,243 1.900 2019-04-23
191 2019-04-16 115,538,549 -1,188,000 12.44 929,047,000 220,678,629 1.910 2019-04-12
192 2019-04-15 116,726,549 -42,000 12.56 929,047,000 224,114,974 1.920 2019-04-11
193 2019-04-12 116,768,549 -86,000 12.57 929,047,000 223,027,929 1.910 2019-04-10
194 2019-04-11 116,854,549 -144,000 12.58 929,047,000 219,686,552 1.880 2019-04-09
195 2019-04-10 116,998,549 -50,000 12.59 929,047,000 221,127,258 1.890 2019-04-08
196 2019-04-04 117,048,549 -229,728 12.60 929,047,000 223,562,729 1.910 2019-04-02
197 2019-04-03 117,278,277 -10,000 12.62 929,047,000 222,828,726 1.900 2019-04-01
198 2019-04-02 117,288,277 -1,610,000 12.62 929,047,000 219,329,078 1.870 2019-03-29
199 2019-04-01 118,898,277 -2,569,000 12.80 929,047,000 222,339,778 1.870 2019-03-28
200 2019-03-29 121,467,277 -1,098,000 13.07 929,047,000 219,855,771 1.810 2019-03-27
201 2019-03-28 122,565,277 -24,000 13.19 929,047,000 224,294,457 1.830 2019-03-26
202 2019-03-27 122,589,277 -196,000 13.20 929,047,000 226,790,162 1.850 2019-03-25
203 2019-03-25 122,785,277 16,000 13.22 929,047,000 224,697,057 1.830 2019-03-21
204 2019-03-22 122,769,277 12,000 13.21 929,047,000 227,123,162 1.850 2019-03-20
205 2019-03-19 122,757,277 44,000 13.21 929,047,000 230,783,681 1.880 2019-03-15
206 2019-03-18 122,713,277 -579,238 13.21 929,047,000 229,473,828 1.870 2019-03-14
207 2019-03-15 123,292,515 110,000 13.27 929,047,000 231,789,928 1.880 2019-03-13
208 2019-03-14 123,182,515 -173,895 13.26 929,047,000 227,887,653 1.850 2019-03-12
209 2019-03-13 123,356,410 -40,000 13.28 929,047,000 225,742,230 1.830 2019-03-11
210 2019-03-12 123,396,410 4,000 13.28 929,047,000 235,687,143 1.910 2019-03-08
211 2019-03-11 123,392,410 52,000 13.28 929,047,000 235,679,503 1.910 2019-03-07
212 2019-03-08 123,340,410 -87,191 13.28 929,047,000 231,879,971 1.880 2019-03-06
213 2019-03-07 123,427,601 -62,000 13.29 929,047,000 232,043,890 1.880 2019-03-05
214 2019-03-05 123,489,601 2,000 13.29 929,047,000 234,630,242 1.900 2019-03-01
215 2019-03-04 123,487,601 4,000 13.29 929,047,000 234,626,442 1.900 2019-02-28
216 2019-03-01 123,483,601 -14,000 13.29 929,047,000 234,618,842 1.900 2019-02-27
217 2019-02-28 123,497,601 -240,550 13.29 929,047,000 232,175,490 1.880 2019-02-26
218 2019-02-27 123,738,151 -124,000 13.32 929,047,000 231,390,342 1.870 2019-02-25
219 2019-02-26 123,862,151 -260,000 13.33 929,047,000 231,622,222 1.870 2019-02-22
220 2019-02-25 124,122,151 -172,000 13.36 929,047,000 228,384,758 1.840 2019-02-21
221 2019-02-08 124,294,151 -4,000 13.38 929,047,000 222,486,530 1.790 2019-01-31
222 2019-01-31 124,298,151 14,000 13.38 929,047,000 217,521,764 1.750 2019-01-29
223 2019-01-28 124,284,151 -757,350 13.38 929,047,000 215,011,581 1.730 2019-01-24
224 2019-01-25 125,041,501 -200,000 13.46 929,047,000 216,321,797 1.730 2019-01-23
225 2019-01-23 125,241,501 400,000 13.48 929,047,000 215,415,382 1.720 2019-01-21
226 2019-01-22 124,841,501 -48,000 13.44 929,047,000 215,975,797 1.730 2019-01-18
227 2019-01-21 124,889,501 -128,000 13.44 929,047,000 213,561,047 1.710 2019-01-17
228 2019-01-18 125,017,501 138,000 13.46 929,047,000 216,280,277 1.730 2019-01-16
229 2019-01-17 124,879,501 -806,000 13.44 929,047,000 216,041,537 1.730 2019-01-15
230 2019-01-15 125,685,501 -66,000 13.53 929,047,000 216,179,062 1.720 2019-01-11
231 2019-01-14 125,751,501 -4,000 13.54 929,047,000 217,550,097 1.730 2019-01-10
232 2019-01-11 125,755,501 -134,000 13.54 929,047,000 216,299,462 1.720 2019-01-09
233 2019-01-10 125,889,501 -36,000 13.55 929,047,000 217,788,837 1.730 2019-01-08
234 2019-01-09 125,925,501 -2,000 13.55 929,047,000 224,147,392 1.780 2019-01-07
235 2018-12-21 125,927,501 -114,000 13.55 929,047,000 215,336,027 1.710 2018-12-19
236 2018-12-20 126,041,501 -24,000 13.57 929,047,000 221,833,042 1.760 2018-12-18
237 2018-12-18 126,065,501 -2,000 13.57 929,047,000 221,875,282 1.760 2018-12-14
238 2018-12-13 126,067,501 -244,000 13.57 929,047,000 224,400,152 1.780 2018-12-11
239 2018-12-12 126,311,501 -16,000 13.60 929,047,000 228,623,817 1.810 2018-12-10
240 2018-12-11 126,327,501 22,000 13.60 929,047,000 229,916,052 1.820 2018-12-07
241 2018-12-07 126,305,501 -24,000 13.60 929,047,000 228,612,957 1.810 2018-12-05
242 2018-12-06 126,329,501 -70,000 13.60 929,047,000 233,709,577 1.850 2018-12-04
243 2018-12-05 126,399,501 -116,000 13.61 929,047,000 235,103,072 1.860 2018-12-03
244 2018-12-04 126,515,501 -120,000 13.62 929,047,000 240,379,452 1.900 2018-11-30
245 2018-12-03 126,635,501 -238,000 13.63 929,047,000 238,074,742 1.880 2018-11-29
246 2018-11-30 126,873,501 -280,000 13.66 929,047,000 242,328,387 1.910 2018-11-28
247 2018-11-29 127,153,501 -104,000 13.69 929,047,000 246,677,792 1.940 2018-11-27
248 2018-11-28 127,257,501 -20,000 13.70 929,047,000 246,879,552 1.940 2018-11-26
249 2018-11-26 127,277,501 -92,000 13.70 929,047,000 246,918,352 1.940 2018-11-22
250 2018-11-23 127,369,501 -30,000 13.71 929,047,000 248,370,527 1.950 2018-11-21
251 2018-11-22 127,399,501 6,000 13.71 929,047,000 250,977,017 1.970 2018-11-20
252 2018-11-16 127,393,501 -180,000 13.71 929,047,000 250,965,197 1.970 2018-11-14
253 2018-11-09 127,573,501 -84,000 13.73 929,047,000 252,595,532 1.980 2018-11-07
254 2018-10-26 127,657,501 836,551 13.74 929,047,000 256,591,577 2.010 2018-10-24
255 2018-10-25 126,820,950 -12,000 13.65 929,047,000 253,641,900 2.000 2018-10-23
256 2018-10-24 126,832,950 6,000 13.65 929,047,000 253,665,900 2.000 2018-10-22
257 2018-10-23 126,826,950 34,000 13.65 929,047,000 253,653,900 2.000 2018-10-19
258 2018-10-22 126,792,950 6,519,346 13.65 929,047,000 253,585,900 2.000 2018-10-18
259 2018-10-19 120,273,604 471,754 12.95 929,047,000 240,547,208 2.000 2018-10-16
260 2018-10-18 119,801,850 1,012,000 12.90 929,047,000 240,801,719 2.010 2018-10-15
261 2018-10-16 118,789,850 106,200 12.79 929,047,000 238,767,599 2.010 2018-10-12
262 2018-10-15 118,683,650 168,000 12.77 929,047,000 238,554,137 2.010 2018-10-11
263 2018-10-12 118,515,650 1,948,000 12.76 929,047,000 239,401,613 2.020 2018-10-10
264 2018-10-11 116,567,650 68,000 12.55 929,047,000 238,963,683 2.050 2018-10-09
265 2018-10-10 116,499,650 88,000 12.54 929,047,000 238,824,283 2.050 2018-10-08
266 2018-10-09 116,411,650 45,690 12.53 929,047,000 236,315,650 2.030 2018-10-05
267 2018-10-08 116,365,960 18,000 12.53 929,047,000 238,550,218 2.050 2018-10-04
268 2018-10-05 116,347,960 70,000 12.52 929,047,000 237,349,838 2.040 2018-10-03
269 2018-09-26 116,277,960 -4,000 12.52 929,047,000 239,532,598 2.060 2018-09-21
270 2018-09-24 116,281,960 -57,265 12.52 929,047,000 232,563,920 2.000 2018-09-20
271 2018-09-19 116,339,225 10,000 12.52 929,047,000 232,678,450 2.000 2018-09-17
272 2018-09-17 116,329,225 82,000 12.52 929,047,000 232,658,450 2.000 2018-09-13
273 2018-09-13 116,247,225 120,000 12.51 929,047,000 234,819,395 2.020 2018-09-11
274 2018-09-11 116,127,225 32,000 12.50 929,047,000 229,931,906 1.980 2018-09-07
275 2018-09-10 116,095,225 90,000 12.50 929,047,000 231,029,498 1.990 2018-09-06
276 2018-09-07 116,005,225 52,000 12.49 929,047,000 235,490,607 2.030 2018-09-05
277 2018-09-04 115,953,225 -265,000 12.48 929,047,000 235,385,047 2.030 2018-08-31
278 2018-09-03 116,218,225 -336,000 12.51 929,047,000 235,922,997 2.030 2018-08-30
279 2018-08-31 116,554,225 208,000 12.55 929,047,000 236,605,077 2.030 2018-08-29
280 2018-08-30 116,346,225 88,000 12.52 929,047,000 243,163,610 2.090 2018-08-28
281 2018-08-28 116,258,225 166,000 12.51 929,047,000 234,841,615 2.020 2018-08-24
282 2018-08-27 116,092,225 76,000 12.50 929,047,000 239,149,984 2.060 2018-08-23
283 2018-08-24 116,016,225 154,000 12.49 929,047,000 237,833,261 2.050 2018-08-22
284 2018-08-23 115,862,225 34,000 12.47 929,047,000 232,883,072 2.010 2018-08-21
285 2018-08-22 115,828,225 20,000 12.47 929,047,000 232,814,732 2.010 2018-08-20
286 2018-08-21 115,808,225 18,000 12.47 929,047,000 230,458,368 1.990 2018-08-17
287 2018-08-15 115,790,225 18,000 12.46 929,047,000 225,790,939 1.950 2018-08-13
288 2018-08-13 115,772,225 198,405 12.46 929,047,000 231,544,450 2.000 2018-08-09
289 2018-08-09 115,573,820 -34,000 12.44 929,047,000 229,991,902 1.990 2018-08-07
290 2018-08-07 115,607,820 -20,000 12.44 929,047,000 224,279,171 1.940 2018-08-03
291 2018-08-03 115,627,820 -468,000 12.45 929,047,000 225,474,249 1.950 2018-08-01
292 2018-08-02 116,095,820 -78,219 12.50 929,047,000 224,064,933 1.930 2018-07-31
293 2018-07-27 116,174,039 -296,000 12.50 929,047,000 232,348,078 2.000 2018-07-25
294 2018-07-25 116,470,039 52,000 12.54 929,047,000 234,104,778 2.010 2018-07-23
295 2018-07-23 116,418,039 -180,000 12.53 929,047,000 232,836,078 2.000 2018-07-19
296 2018-07-19 116,598,039 -2,000 12.55 929,047,000 230,864,117 1.980 2018-07-17
297 2018-07-18 116,600,039 -100,000 12.55 929,047,000 232,034,078 1.990 2018-07-16
298 2018-07-13 116,700,039 -314,000 12.56 929,047,000 232,233,078 1.990 2018-07-11
299 2018-07-12 117,014,039 -194,000 12.60 929,047,000 232,857,938 1.990 2018-07-10
300 2018-07-10 117,208,039 46,000 12.62 929,047,000 240,276,480 2.050 2018-07-06
301 2018-07-04 117,162,039 -43,460 12.61 929,047,000 242,525,421 2.070 2018-06-29
302 2018-07-03 117,205,499 144,000 12.62 929,047,000 237,927,163 2.030 2018-06-28
303 2018-06-29 117,061,499 2,000 12.60 929,047,000 238,805,458 2.040 2018-06-27
304 2018-06-28 117,059,499 104,000 12.60 929,047,000 242,313,163 2.070 2018-06-26
305 2018-06-25 116,955,499 6,000 12.59 929,047,000 235,080,553 2.010 2018-06-21
306 2018-06-22 116,949,499 8,000 12.59 929,047,000 236,237,988 2.020 2018-06-20
307 2018-06-21 116,941,499 4,000 12.59 929,047,000 237,391,243 2.030 2018-06-19
308 2018-06-20 116,937,499 4,000 12.59 929,047,000 239,721,873 2.050 2018-06-15
309 2018-06-19 116,933,499 6,000 12.59 929,047,000 238,544,338 2.040 2018-06-14
310 2018-06-15 116,927,499 6,000 12.59 929,047,000 235,024,273 2.010 2018-06-13
311 2018-06-13 116,921,499 -504,000 12.59 929,047,000 250,212,008 2.140 2018-06-11
312 2018-06-12 117,425,499 2,846,000 12.64 929,047,000 251,290,568 2.140 2018-06-08
313 2018-06-06 114,579,499 -726,000 12.33 929,047,000 246,345,923 2.150 2018-06-04
314 2018-06-01 115,305,499 -4,000 12.41 929,047,000 236,376,273 2.050 2018-05-30
315 2018-05-31 115,309,499 2,000 12.41 929,047,000 238,690,663 2.070 2018-05-29
316 2018-05-29 115,307,499 8,000 12.41 929,047,000 246,758,048 2.140 2018-05-25
317 2018-05-28 115,299,499 -3,188,000 12.41 929,047,000 247,893,923 2.150 2018-05-24
318 2018-05-24 118,487,499 4,000 12.75 929,047,000 246,453,998 2.080 2018-05-21
319 2018-05-21 118,483,499 1,777,578 12.75 929,047,000 240,521,503 2.030 2018-05-17
320 2018-05-16 116,705,921 -1,572,000 12.56 929,047,000 234,578,901 2.010 2018-05-14
321 2018-05-15 118,277,921 82,000 12.73 929,047,000 237,738,621 2.010 2018-05-11
322 2018-04-30 118,195,921 10,000 12.72 929,047,000 235,209,883 1.990 2018-04-26
323 2018-04-26 118,185,921 18,000 12.72 929,047,000 236,371,842 2.000 2018-04-24
324 2018-04-24 118,167,921 2,000 12.72 929,047,000 237,517,521 2.010 2018-04-20
325 2018-04-18 118,165,921 -186,000 12.72 929,047,000 243,421,797 2.060 2018-04-16
326 2018-04-17 118,351,921 -194,000 12.74 929,047,000 250,906,073 2.120 2018-04-13
327 2018-04-06 118,545,921 4,000 12.76 929,047,000 256,059,189 2.160 2018-04-03
328 2018-04-04 118,541,921 -282,000 12.76 929,047,000 254,865,130 2.150 2018-03-29
329 2018-04-03 118,823,921 -29,734 12.79 929,047,000 250,718,473 2.110 2018-03-28
330 2018-03-29 118,853,655 14,000 12.79 929,047,000 249,592,676 2.100 2018-03-27
331 2018-03-28 118,839,655 -90,000 12.79 929,047,000 244,809,689 2.060 2018-03-26
332 2018-03-27 118,929,655 -532,000 12.80 929,047,000 241,427,200 2.030 2018-03-23
333 2018-03-26 119,461,655 -78,000 12.86 929,047,000 240,117,927 2.010 2018-03-22
334 2018-03-23 119,539,655 -136,000 12.87 929,047,000 237,883,913 1.990 2018-03-21
335 2018-03-22 119,675,655 -38,000 12.88 929,047,000 239,351,310 2.000 2018-03-20
336 2018-03-21 119,713,655 -78,440 12.89 929,047,000 241,821,583 2.020 2018-03-19
337 2018-03-20 119,792,095 -34,000 12.89 929,047,000 239,584,190 2.000 2018-03-16
338 2018-03-19 119,826,095 -258,000 12.90 929,047,000 240,850,451 2.010 2018-03-15
339 2018-03-15 120,084,095 -24,000 12.93 929,047,000 240,168,190 2.000 2018-03-13
340 2018-03-14 120,108,095 -108,000 12.93 929,047,000 240,216,190 2.000 2018-03-12
341 2018-03-13 120,216,095 -268,000 12.94 929,047,000 241,634,351 2.010 2018-03-09
342 2018-03-12 120,484,095 -160,000 12.97 929,047,000 242,173,031 2.010 2018-03-08
343 2018-03-06 120,644,095 258,672 12.99 929,047,000 242,494,631 2.010 2018-03-02
344 2018-03-05 120,385,423 27,544 12.96 929,047,000 243,178,554 2.020 2018-03-01
345 2018-02-27 120,357,879 2,000 12.95 929,047,000 244,326,494 2.030 2018-02-23
346 2018-02-22 120,355,879 16,000 12.95 929,047,000 245,525,993 2.040 2018-02-20
347 2018-02-14 120,339,879 36,000 12.95 929,047,000 251,510,347 2.090 2018-02-12
348 2018-02-12 120,303,879 -2,000 12.95 929,047,000 243,013,836 2.020 2018-02-08
349 2018-02-08 120,305,879 2,000 12.95 929,047,000 240,611,758 2.000 2018-02-06
350 2018-02-02 120,303,879 2,000 12.95 929,047,000 247,825,991 2.060 2018-01-31
351 2018-02-01 120,301,879 -12,724,000 12.95 929,047,000 250,227,908 2.080 2018-01-30
352 2018-01-25 133,025,879 -36,000 14.32 929,047,000 276,693,828 2.080 2018-01-23
353 2018-01-24 133,061,879 -116,000 14.32 929,047,000 274,107,471 2.060 2018-01-22
354 2018-01-16 133,177,879 -556,000 14.33 929,047,000 288,995,997 2.170 2018-01-12
355 2018-01-11 133,733,879 -564,000 14.39 929,047,000 284,853,162 2.130 2018-01-09
356 2018-01-10 134,297,879 -2,000 14.46 929,047,000 288,740,440 2.150 2018-01-08
357 2018-01-05 134,299,879 -65,570 14.46 929,047,000 279,343,748 2.080 2018-01-03
358 2017-12-29 134,365,449 -74,000 14.46 929,047,000 280,823,788 2.090 2017-12-27
359 2017-12-28 134,439,449 -1,230,400 14.47 929,047,000 279,634,054 2.080 2017-12-22
360 2017-12-27 135,669,849 4,000 14.60 929,047,000 280,836,587 2.070 2017-12-21
361 2017-12-22 135,665,849 10,000 14.60 929,047,000 279,471,649 2.060 2017-12-20
362 2017-12-21 135,655,849 -286,000 14.60 929,047,000 286,233,841 2.110 2017-12-19
363 2017-12-20 135,941,849 -289,805 14.63 929,047,000 277,321,372 2.040 2017-12-18
364 2017-12-18 136,231,654 -326,000 14.66 929,047,000 276,550,258 2.030 2017-12-14
365 2017-12-15 136,557,654 -272,000 14.70 929,047,000 273,115,308 2.000 2017-12-13
366 2017-12-14 136,829,654 795,328 14.73 929,047,000 273,659,308 2.000 2017-12-12
367 2017-12-13 136,034,326 -276,195 14.64 929,047,000 273,428,995 2.010 2017-12-11
368 2017-12-12 136,310,521 2,000 14.67 929,047,000 267,168,621 1.960 2017-12-08
369 2017-12-08 136,308,521 -772,000 14.67 929,047,000 269,890,872 1.980 2017-12-06
370 2017-12-07 137,080,521 999,407 14.75 929,047,000 274,161,042 2.000 2017-12-05
371 2017-12-04 136,081,114 -3,407 14.65 929,047,000 285,770,339 2.100 2017-11-30
372 2017-12-01 136,084,521 48,000 14.65 929,047,000 284,416,649 2.090 2017-11-29
373 2017-11-30 136,036,521 -12,000 14.64 929,047,000 291,118,155 2.140 2017-11-28
374 2017-11-29 136,048,521 -18,000 14.64 929,047,000 291,143,835 2.140 2017-11-27
375 2017-11-28 136,066,521 -40,000 14.65 929,047,000 287,100,359 2.110 2017-11-24
376 2017-11-27 136,106,521 126,037 14.65 929,047,000 289,906,890 2.130 2017-11-23
377 2017-11-24 135,980,484 -2,000 14.64 929,047,000 296,437,455 2.180 2017-11-22
378 2017-11-23 135,982,484 12,000 14.64 929,047,000 293,722,165 2.160 2017-11-21
379 2017-11-22 135,970,484 -2,000 14.64 929,047,000 296,415,655 2.180 2017-11-20
380 2017-11-20 135,972,484 -337,600 14.64 929,047,000 299,139,465 2.200 2017-11-16
381 2017-11-16 136,310,084 -2,000 14.67 929,047,000 302,608,386 2.220 2017-11-14
382 2017-11-15 136,312,084 -466,000 14.67 929,047,000 299,886,585 2.200 2017-11-13
383 2017-11-14 136,778,084 -50,000 14.72 929,047,000 299,544,004 2.190 2017-11-10
384 2017-11-13 136,828,084 -200,000 14.73 929,047,000 299,653,504 2.190 2017-11-09
385 2017-11-07 137,028,084 -36,000 14.75 929,047,000 298,721,223 2.180 2017-11-03
386 2017-11-06 137,064,084 -174,171 14.75 929,047,000 300,170,344 2.190 2017-11-02
387 2017-11-02 137,238,255 -6,000 14.77 929,047,000 303,296,544 2.210 2017-10-31
388 2017-10-31 137,244,255 2,000 14.77 929,047,000 304,682,246 2.220 2017-10-27
389 2017-10-30 137,242,255 -4,000 14.77 929,047,000 310,167,496 2.260 2017-10-26
390 2017-10-27 137,246,255 -50,000 14.77 929,047,000 301,941,761 2.200 2017-10-25
391 2017-10-26 137,296,255 10,000 14.78 929,047,000 304,797,686 2.220 2017-10-24
392 2017-10-24 137,286,255 100,000 14.78 929,047,000 299,284,036 2.180 2017-10-20
393 2017-10-23 137,186,255 -26,000 14.77 929,047,000 305,925,349 2.230 2017-10-19
394 2017-10-20 137,212,255 -2,000 14.77 929,047,000 314,216,064 2.290 2017-10-18
395 2017-10-19 137,214,255 14,978 14.77 929,047,000 316,964,929 2.310 2017-10-17
396 2017-10-18 137,199,277 208,000 14.77 929,047,000 314,186,344 2.290 2017-10-16
397 2017-10-17 136,991,277 712,000 14.75 929,047,000 324,669,326 2.370 2017-10-13
398 2017-10-13 136,279,277 -20,000 14.67 929,047,000 317,530,715 2.330 2017-10-11
399 2017-10-12 136,299,277 -3,018,000 14.67 929,047,000 317,577,315 2.330 2017-10-10
400 2017-10-11 139,317,277 -162,000 15.00 929,047,000 313,463,873 2.250 2017-10-09
401 2017-10-10 139,479,277 -1,250,000 15.01 929,047,000 318,012,752 2.280 2017-10-06
402 2017-10-09 140,729,277 -34,000 15.15 929,047,000 323,677,337 2.300 2017-10-04
403 2017-10-04 140,763,277 -537,723 15.15 929,047,000 312,494,475 2.220 2017-09-29
404 2017-10-03 141,301,000 -344,000 15.21 929,047,000 312,275,210 2.210 2017-09-28
405 2017-09-29 141,645,000 -2,262,000 15.25 929,047,000 324,367,050 2.290 2017-09-27
406 2017-09-28 143,907,000 -2,070,000 15.49 929,047,000 329,547,030 2.290 2017-09-26
407 2017-09-27 145,977,000 -4,000 15.71 929,047,000 354,724,110 2.430 2017-09-25
408 2017-09-26 145,981,000 -1,082,000 15.71 929,047,000 362,032,880 2.480 2017-09-22
409 2017-09-25 147,063,000 4,000 15.83 929,047,000 333,833,010 2.270 2017-09-21
410 2017-09-21 147,059,000 -1,386,000 15.83 929,047,000 338,235,700 2.300 2017-09-19
411 2017-09-19 148,445,000 -1,278,000 15.98 929,047,000 360,721,350 2.430 2017-09-15
412 2017-09-18 149,723,000 6,000 16.12 929,047,000 344,362,900 2.300 2017-09-14
413 2017-09-15 149,717,000 78,000 16.12 929,047,000 345,846,270 2.310 2017-09-13
414 2017-09-12 149,639,000 15,540 16.11 929,047,000 345,666,090 2.310 2017-09-08
415 2017-09-08 149,623,460 -72,000 16.11 929,047,000 342,637,723 2.290 2017-09-06
416 2017-09-07 149,695,460 62,000 16.11 929,047,000 341,305,649 2.280 2017-09-05
417 2017-09-04 149,633,460 -60,000 16.11 929,047,000 350,142,296 2.340 2017-08-31
418 2017-09-01 149,693,460 -2,000 16.11 929,047,000 347,288,827 2.320 2017-08-30
419 2017-08-31 149,695,460 -240,004 16.11 929,047,000 320,348,284 2.140 2017-08-29
420 2017-08-30 149,935,464 121,963 16.14 929,047,000 316,363,829 2.110 2017-08-28
421 2017-08-28 149,813,501 -462,000 16.13 929,047,000 322,099,027 2.150 2017-08-24
422 2017-08-24 150,275,501 -48,000 16.18 929,047,000 332,108,857 2.210 2017-08-21
423 2017-08-21 150,323,501 -1,084,000 16.18 929,047,000 339,731,112 2.260 2017-08-17
424 2017-08-18 151,407,501 -134,000 16.30 929,047,000 342,180,952 2.260 2017-08-16
425 2017-08-14 151,541,501 -453,118 16.31 929,047,000 343,999,207 2.270 2017-08-10
426 2017-08-11 151,994,619 12,000 16.36 929,047,000 346,547,731 2.280 2017-08-09
427 2017-08-09 151,982,619 -12,000 16.36 929,047,000 343,480,719 2.260 2017-08-07
428 2017-08-03 151,994,619 6,000 16.36 929,047,000 338,948,000 2.230 2017-08-01
429 2017-08-01 151,988,619 -38,000 16.36 929,047,000 346,534,051 2.280 2017-07-28
430 2017-07-31 152,026,619 24,000 16.36 929,047,000 346,620,691 2.280 2017-07-27
431 2017-07-28 152,002,619 2,174 16.36 929,047,000 349,606,024 2.300 2017-07-26
432 2017-07-25 152,000,445 2,842,000 16.36 929,047,000 346,561,015 2.280 2017-07-21
433 2017-07-24 149,158,445 8,000 16.05 929,047,000 343,064,424 2.300 2017-07-20
434 2017-07-21 149,150,445 2,000 16.05 929,047,000 341,554,519 2.290 2017-07-19
435 2017-07-20 149,148,445 -84,000 16.05 929,047,000 344,532,908 2.310 2017-07-18
436 2017-07-17 149,232,445 29,200 16.06 929,047,000 344,726,948 2.310 2017-07-13
437 2017-07-14 149,203,245 -440,000 16.06 929,047,000 344,659,496 2.310 2017-07-12
438 2017-07-11 149,643,245 -16,000 16.11 929,047,000 351,661,626 2.350 2017-07-07
439 2017-07-10 149,659,245 10,000 16.11 929,047,000 363,671,965 2.430 2017-07-06
440 2017-07-06 149,649,245 -756,000 16.11 929,047,000 348,682,741 2.330 2017-07-04
441 2017-07-05 150,405,245 -54,000 16.19 929,047,000 368,492,850 2.450 2017-07-03
442 2017-07-03 150,459,245 -14,000 16.20 929,047,000 368,625,150 2.450 2017-06-29
443 2017-06-30 150,473,245 -18,000 16.20 929,047,000 353,612,126 2.350 2017-06-28
444 2017-06-29 150,491,245 -524,240 16.20 929,047,000 376,228,113 2.500 2017-06-27
445 2017-06-22 151,015,485 -6,000 16.25 929,047,000 377,538,713 2.500 2017-06-20
446 2017-06-21 151,021,485 -11,908 16.26 929,047,000 368,492,423 2.440 2017-06-19
447 2017-06-20 151,033,393 -2,000 16.26 929,047,000 388,155,820 2.570 2017-06-16
448 2017-06-15 151,035,393 18,000 16.26 929,047,000 353,422,820 2.340 2017-06-13
449 2017-06-14 151,017,393 10,000 16.26 929,047,000 350,360,352 2.320 2017-06-12
450 2017-06-09 151,007,393 -21,550 16.25 929,047,000 363,927,817 2.410 2017-06-07
451 2017-06-08 151,028,943 -8,000 16.26 929,047,000 370,020,910 2.450 2017-06-06
452 2017-06-05 151,036,943 650,000 16.26 929,047,000 359,467,924 2.380 2017-06-01
453 2017-06-02 150,386,943 -2,082,000 16.19 929,047,000 357,920,924 2.380 2017-05-31
454 2017-06-01 152,468,943 -118,000 16.41 929,047,000 362,876,084 2.380 2017-05-29
455 2017-05-31 152,586,943 -698,000 16.42 929,047,000 384,519,096 2.520 2017-05-26
456 2017-05-29 153,284,943 -720,000 16.50 929,047,000 375,548,110 2.450 2017-05-25
457 2017-05-26 154,004,943 -440,000 16.58 929,047,000 385,012,358 2.500 2017-05-24
458 2017-05-25 154,444,943 -446,000 16.62 929,047,000 386,112,358 2.500 2017-05-23
459 2017-05-24 154,890,943 450,000 16.67 929,047,000 388,776,267 2.510 2017-05-22
460 2017-05-23 154,440,943 -654,000 16.62 929,047,000 386,102,358 2.500 2017-05-19
461 2017-05-22 155,094,943 131,517 16.69 929,047,000 384,635,459 2.480 2017-05-18
462 2017-05-19 154,963,426 173,195 16.68 929,047,000 385,858,931 2.490 2017-05-17
463 2017-05-18 154,790,231 -448,000 16.66 929,047,000 390,071,382 2.520 2017-05-16
464 2017-05-12 155,238,231 58,000 16.71 929,047,000 400,514,636 2.580 2017-05-10
465 2017-05-08 155,180,231 -216,000 16.70 929,047,000 389,502,380 2.510 2017-05-04
466 2017-05-05 155,396,231 -150,000 16.73 929,047,000 404,030,201 2.600 2017-05-02
467 2017-05-04 155,546,231 -10,000 16.74 929,047,000 404,420,201 2.600 2017-04-28
468 2017-05-02 155,556,231 -22,000 16.74 929,047,000 404,446,201 2.600 2017-04-27
469 2017-04-27 155,578,231 -36,000 16.75 929,047,000 393,612,924 2.530 2017-04-25
470 2017-04-20 155,614,231 -10,000 16.75 929,047,000 393,704,004 2.530 2017-04-18
471 2017-04-18 155,624,231 10,000 16.75 929,047,000 389,060,578 2.500 2017-04-12
472 2017-04-13 155,614,231 6,000 16.75 929,047,000 389,035,578 2.500 2017-04-11
473 2017-04-11 155,608,231 -8,000 16.75 929,047,000 398,357,071 2.560 2017-04-07
474 2017-04-10 155,616,231 4,000 16.75 929,047,000 396,821,389 2.550 2017-04-06
475 2017-04-06 155,612,231 2,000 16.75 929,047,000 413,928,534 2.660 2017-04-03
476 2017-04-05 155,610,231 -129,800 16.75 929,047,000 404,586,601 2.600 2017-03-31
477 2017-04-03 155,740,031 -134,000 16.76 929,047,000 423,612,884 2.720 2017-03-30
478 2017-03-31 155,874,031 -102,200 16.78 929,047,000 414,624,922 2.660 2017-03-29
479 2017-03-30 155,976,231 -164,000 16.79 929,047,000 399,299,151 2.560 2017-03-28
480 2017-03-28 156,140,231 -6,000 16.81 929,047,000 402,841,796 2.580 2017-03-24
481 2017-03-27 156,146,231 -24,000 16.81 929,047,000 404,418,738 2.590 2017-03-23
482 2017-03-24 156,170,231 26,000 16.81 929,047,000 406,042,601 2.600 2017-03-22
483 2017-03-23 156,144,231 -174,000 16.81 929,047,000 437,203,847 2.800 2017-03-21
484 2017-03-22 156,318,231 -953,659 16.83 929,047,000 434,564,682 2.780 2017-03-20
485 2017-03-21 157,271,890 -90,000 16.93 929,047,000 430,924,979 2.740 2017-03-17
486 2017-03-20 157,361,890 25,000 16.94 929,047,000 431,171,579 2.740 2017-03-16
487 2017-03-15 157,336,890 -144,000 16.94 929,047,000 432,676,448 2.750 2017-03-13
488 2017-03-13 157,480,890 -36,000 16.95 929,047,000 433,072,448 2.750 2017-03-09
489 2017-03-10 157,516,890 -234,719 16.95 929,047,000 431,596,279 2.740 2017-03-08
490 2017-03-09 157,751,609 -70,000 16.98 929,047,000 432,239,409 2.740 2017-03-07
491 2017-03-07 157,821,609 -675,543 16.99 929,047,000 432,431,209 2.740 2017-03-03
492 2017-03-03 158,497,152 6,000 17.06 929,047,000 437,452,140 2.760 2017-03-01
493 2017-02-28 158,491,152 -6,000 17.06 929,047,000 437,435,580 2.760 2017-02-24
494 2017-02-27 158,497,152 -322,000 17.06 929,047,000 435,867,168 2.750 2017-02-23
495 2017-02-23 158,819,152 -184,208 17.09 929,047,000 433,576,285 2.730 2017-02-21
496 2017-02-22 159,003,360 -70,000 17.11 929,047,000 443,619,374 2.790 2017-02-20
497 2017-02-21 159,073,360 -2,000 17.12 929,047,000 443,814,674 2.790 2017-02-17
498 2017-02-16 159,075,360 -92,000 17.12 929,047,000 445,411,008 2.800 2017-02-14
499 2017-02-15 159,167,360 -98,000 17.13 929,047,000 437,710,240 2.750 2017-02-13
500 2017-02-13 159,265,360 -20,000 17.14 929,047,000 445,943,008 2.800 2017-02-09
501 2017-02-09 159,285,360 -8,515,145 17.15 929,047,000 423,699,058 2.660 2017-02-07
502 2017-02-08 167,800,505 2,000 18.06 929,047,000 451,383,358 2.690 2017-02-06
503 2017-02-07 167,798,505 30,990 18.06 929,047,000 449,699,993 2.680 2017-02-03
504 2017-02-06 167,767,515 25,407 18.06 929,047,000 447,939,265 2.670 2017-02-02
505 2017-02-02 167,742,108 -18,000 18.06 929,047,000 449,548,849 2.680 2017-01-26
506 2017-01-26 167,760,108 6,000 18.06 929,047,000 459,662,696 2.740 2017-01-24
507 2017-01-24 167,754,108 6,000 18.06 929,047,000 451,258,551 2.690 2017-01-20
508 2017-01-23 167,748,108 -52,000 18.06 929,047,000 469,694,702 2.800 2017-01-19
509 2017-01-16 167,800,108 70,000 18.06 929,047,000 476,552,307 2.840 2017-01-12
510 2017-01-13 167,730,108 -153,655 18.05 929,047,000 454,548,593 2.710 2017-01-11
511 2017-01-12 167,883,763 -1,423,950 18.07 929,047,000 471,753,374 2.810 2017-01-10
512 2017-01-11 169,307,713 -463,145 18.22 929,047,000 475,754,674 2.810 2017-01-09
513 2017-01-10 169,770,858 -20,000 18.27 929,047,000 475,358,402 2.800 2017-01-06
514 2017-01-06 169,790,858 -12,000 18.28 929,047,000 475,414,402 2.800 2017-01-04
515 2017-01-05 169,802,858 -7,483,240 18.28 929,047,000 480,542,088 2.830 2017-01-03
516 2016-12-29 177,286,098 638,000 19.08 929,047,000 494,628,213 2.790 2016-12-23
517 2016-12-19 176,648,098 40,000 19.01 929,047,000 473,416,903 2.680 2016-12-15
518 2016-12-16 176,608,098 -72,000 19.01 929,047,000 476,841,865 2.700 2016-12-14
519 2016-12-15 176,680,098 -132,000 19.02 929,047,000 475,269,464 2.690 2016-12-13
520 2016-12-14 176,812,098 4,000 19.03 929,047,000 468,552,060 2.650 2016-12-12
521 2016-12-12 176,808,098 164,000 19.03 929,047,000 465,005,298 2.630 2016-12-08
522 2016-12-09 176,644,098 6,000 19.01 929,047,000 468,106,860 2.650 2016-12-07
523 2016-12-08 176,638,098 -98,000 19.01 929,047,000 459,259,055 2.600 2016-12-06
524 2016-12-07 176,736,098 -20,000 19.02 929,047,000 454,211,772 2.570 2016-12-05
525 2016-12-06 176,756,098 -1,400 19.03 929,047,000 471,938,782 2.670 2016-12-02
526 2016-12-05 176,757,498 -16,200 19.03 929,047,000 470,174,945 2.660 2016-12-01
527 2016-12-02 176,773,698 62,700 19.03 929,047,000 479,056,722 2.710 2016-11-30
528 2016-12-01 176,710,998 -204,000 19.02 929,047,000 473,585,475 2.680 2016-11-29
529 2016-11-30 176,914,998 4,000 19.04 929,047,000 458,209,845 2.590 2016-11-28
530 2016-11-29 176,910,998 -2,000 19.04 929,047,000 458,199,485 2.590 2016-11-25
531 2016-11-28 176,912,998 -97,500 19.04 929,047,000 472,357,705 2.670 2016-11-24
532 2016-11-24 177,010,498 -4,000 19.05 929,047,000 461,997,400 2.610 2016-11-22
533 2016-11-23 177,014,498 -23,200 19.05 929,047,000 465,548,130 2.630 2016-11-21
534 2016-11-22 177,037,698 46,100 19.06 929,047,000 474,461,031 2.680 2016-11-18
535 2016-11-21 176,991,598 -50,000 19.05 929,047,000 470,797,651 2.660 2016-11-17
536 2016-11-18 177,041,598 -403,300 19.06 929,047,000 470,930,651 2.660 2016-11-16
537 2016-11-17 177,444,898 44,000 19.10 929,047,000 464,905,633 2.620 2016-11-15
538 2016-11-16 177,400,898 140,200 19.09 929,047,000 466,564,362 2.630 2016-11-14
539 2016-11-15 177,260,698 -474,000 19.08 929,047,000 455,559,994 2.570 2016-11-11
540 2016-11-11 177,734,698 63,000 19.13 929,047,000 469,219,603 2.640 2016-11-09
541 2016-11-10 177,671,698 188,000 19.12 929,047,000 472,606,717 2.660 2016-11-08
542 2016-11-09 177,483,698 100,000 19.10 929,047,000 461,457,615 2.600 2016-11-07
543 2016-11-08 177,383,698 2,000 19.09 929,047,000 434,590,060 2.450 2016-11-04
544 2016-10-31 177,381,698 -2,000 19.09 929,047,000 461,192,415 2.600 2016-10-27
545 2016-10-28 177,383,698 42,000 19.09 929,047,000 457,649,941 2.580 2016-10-26
546 2016-10-26 177,341,698 20,000 19.09 929,047,000 455,768,164 2.570 2016-10-24
547 2016-10-25 177,321,698 176,000 19.09 929,047,000 414,932,773 2.340 2016-10-20
548 2016-10-24 177,145,698 -2,853,400 19.07 929,047,000 455,264,444 2.570 2016-10-19
549 2016-10-20 179,999,098 -1,042,000 19.37 929,047,000 471,597,637 2.620 2016-10-18
550 2016-10-19 181,041,098 -195,000 19.49 929,047,000 474,327,677 2.620 2016-10-17
551 2016-10-18 181,236,098 -59,200 19.51 929,047,000 478,463,299 2.640 2016-10-14
552 2016-10-17 181,295,298 -706,000 19.51 929,047,000 476,806,634 2.630 2016-10-13
553 2016-10-14 182,001,298 -162,000 19.59 929,047,000 487,763,479 2.680 2016-10-12
554 2016-10-13 182,163,298 32,000 19.61 929,047,000 488,197,639 2.680 2016-10-11
555 2016-10-12 182,131,298 -16,000 19.60 929,047,000 500,861,070 2.750 2016-10-07
556 2016-10-11 182,147,298 -52,000 19.61 929,047,000 499,083,597 2.740 2016-10-06
557 2016-10-07 182,199,298 32,000 19.61 929,047,000 499,226,077 2.740 2016-10-05
558 2016-10-06 182,167,298 108,000 19.61 929,047,000 491,851,705 2.700 2016-10-04
559 2016-10-05 182,059,298 24,000 19.60 929,047,000 498,842,477 2.740 2016-10-03
560 2016-10-04 182,035,298 6,000 19.59 929,047,000 493,315,658 2.710 2016-09-30
561 2016-10-03 182,029,298 108,000 19.59 929,047,000 493,299,398 2.710 2016-09-29
562 2016-09-30 181,921,298 107,894 19.58 929,047,000 493,006,718 2.710 2016-09-28
563 2016-09-29 181,813,404 244,000 19.57 929,047,000 490,896,191 2.700 2016-09-27
564 2016-09-28 181,569,404 118,000 19.54 929,047,000 495,684,473 2.730 2016-09-26
565 2016-09-27 181,451,404 8,000 19.53 929,047,000 502,620,389 2.770 2016-09-23
566 2016-09-26 181,443,404 -2,000 19.53 929,047,000 486,268,323 2.680 2016-09-22
567 2016-09-23 181,445,404 36,000 19.53 929,047,000 482,644,775 2.660 2016-09-21
568 2016-09-22 181,409,404 -6,000 19.53 929,047,000 484,363,109 2.670 2016-09-20
569 2016-09-20 181,415,404 66,000 19.53 929,047,000 486,193,283 2.680 2016-09-15
570 2016-09-19 181,349,404 228,000 19.52 929,047,000 491,456,885 2.710 2016-09-14
571 2016-09-15 181,121,404 4,000 19.50 929,047,000 492,650,219 2.720 2016-09-13
572 2016-09-13 181,117,404 -10,000 19.49 929,047,000 505,317,557 2.790 2016-09-09
573 2016-09-12 181,127,404 6,000 19.50 929,047,000 510,779,279 2.820 2016-09-08
574 2016-09-07 181,121,404 -48,000 19.50 929,047,000 514,384,787 2.840 2016-09-05
575 2016-09-05 181,169,404 2,659,235 19.50 929,047,000 500,027,555 2.760 2016-09-01
576 2016-09-02 178,510,169 92,000 19.21 929,047,000 487,332,761 2.730 2016-08-31
577 2016-09-01 178,418,169 534,000 19.20 929,047,000 499,570,873 2.800 2016-08-30
578 2016-08-31 177,884,169 6,000 19.15 929,047,000 499,854,515 2.810 2016-08-29
579 2016-08-30 177,878,169 100,000 19.15 929,047,000 501,616,437 2.820 2016-08-26
580 2016-08-29 177,778,169 -54,000 19.14 929,047,000 503,112,218 2.830 2016-08-25
581 2016-08-26 177,832,169 -50,000 19.14 929,047,000 490,816,786 2.760 2016-08-24
582 2016-08-25 177,882,169 68,000 19.15 929,047,000 501,627,717 2.820 2016-08-23
583 2016-08-24 177,814,169 12,000 19.14 929,047,000 504,992,240 2.840 2016-08-22
584 2016-08-23 177,802,169 10,000 19.14 929,047,000 506,736,182 2.850 2016-08-19
585 2016-08-22 177,792,169 2,000 19.14 929,047,000 515,597,290 2.900 2016-08-18
586 2016-08-19 177,790,169 23,900 19.14 929,047,000 515,591,490 2.900 2016-08-17
587 2016-08-18 177,766,269 -134,000 19.13 929,047,000 510,189,192 2.870 2016-08-16
588 2016-08-17 177,900,269 -66,000 19.15 929,047,000 519,468,785 2.920 2016-08-15
589 2016-08-16 177,966,269 40,000 19.16 929,047,000 516,102,180 2.900 2016-08-12
590 2016-08-15 177,926,269 22,000 19.15 929,047,000 514,206,917 2.890 2016-08-11
591 2016-08-12 177,904,269 48,000 19.15 929,047,000 505,248,124 2.840 2016-08-10
592 2016-08-10 177,856,269 -46,600 19.14 929,047,000 517,561,743 2.910 2016-08-08
593 2016-08-09 177,902,869 -12,800 19.15 929,047,000 519,476,377 2.920 2016-08-05
594 2016-08-08 177,915,669 -69,500 19.15 929,047,000 507,059,657 2.850 2016-08-04
595 2016-08-05 177,985,169 -14,000 19.16 929,047,000 500,138,325 2.810 2016-08-03
596 2016-08-04 177,999,169 -6,000 19.16 929,047,000 491,277,706 2.760 2016-08-01
597 2016-08-03 178,005,169 -485,600 19.16 929,047,000 487,734,163 2.740 2016-07-29
598 2016-08-01 178,490,769 3,248,300 19.21 929,047,000 490,849,615 2.750 2016-07-28
599 2016-07-29 175,242,469 838,200 18.86 929,047,000 487,174,064 2.780 2016-07-27
600 2016-07-28 174,404,269 4,000 18.77 929,047,000 493,564,081 2.830 2016-07-26
601 2016-07-27 174,400,269 10,000 18.77 929,047,000 509,248,785 2.920 2016-07-25
602 2016-07-25 174,390,269 42,000 18.77 929,047,000 509,219,585 2.920 2016-07-21
603 2016-07-22 174,348,269 1,108,700 18.77 929,047,000 516,070,876 2.960 2016-07-20
604 2016-07-21 173,239,569 -14,000 18.65 929,047,000 511,056,729 2.950 2016-07-19
605 2016-07-18 173,253,569 16,000 18.65 929,047,000 516,295,636 2.980 2016-07-14
606 2016-07-15 173,237,569 2,000 18.65 929,047,000 516,247,956 2.980 2016-07-13
607 2016-07-14 173,235,569 362,857 18.65 929,047,000 519,706,707 3.000 2016-07-12
608 2016-07-13 172,872,712 -42,000 18.61 929,047,000 520,346,863 3.010 2016-07-11
609 2016-07-12 172,914,712 32,000 18.61 929,047,000 523,931,577 3.030 2016-07-08
610 2016-07-11 172,882,712 648,292 18.61 929,047,000 525,563,444 3.040 2016-07-07
611 2016-07-08 172,234,420 -328,000 18.54 929,047,000 521,870,293 3.030 2016-07-06
612 2016-07-07 172,562,420 224,600 18.57 929,047,000 536,669,126 3.110 2016-07-05
613 2016-07-06 172,337,820 757,100 18.55 929,047,000 534,247,242 3.100 2016-07-04
614 2016-07-05 171,580,720 79,800 18.47 929,047,000 523,321,196 3.050 2016-06-30
615 2016-07-04 171,500,920 6,000 18.46 929,047,000 517,932,778 3.020 2016-06-29
616 2016-06-30 171,494,920 814,000 18.46 929,047,000 516,199,709 3.010 2016-06-28
617 2016-06-29 170,680,920 -218,000 18.37 929,047,000 508,629,142 2.980 2016-06-27
618 2016-06-28 170,898,920 20,000 18.40 929,047,000 521,241,706 3.050 2016-06-24
619 2016-06-27 170,878,920 2,000 18.39 929,047,000 533,142,230 3.120 2016-06-23
620 2016-06-24 170,876,920 236,262 18.39 929,047,000 541,679,836 3.170 2016-06-22
621 2016-06-23 170,640,658 106,000 18.37 929,047,000 513,628,381 3.010 2016-06-21
622 2016-06-17 170,534,658 4,000 18.36 929,047,000 516,720,014 3.030 2016-06-15
623 2016-06-16 170,530,658 308 18.36 929,047,000 511,591,974 3.000 2016-06-14
624 2016-06-15 170,530,350 -8,000 18.36 929,047,000 515,001,657 3.020 2016-06-13
625 2016-06-14 170,538,350 24,000 18.36 929,047,000 532,079,652 3.120 2016-06-10
626 2016-06-10 170,514,350 -56,900 18.35 929,047,000 518,363,624 3.040 2016-06-07
627 2016-06-08 170,571,250 -8,000 18.36 929,047,000 521,948,025 3.060 2016-06-06
628 2016-06-07 170,579,250 -28,000 18.36 929,047,000 516,855,128 3.030 2016-06-03
629 2016-06-06 170,607,250 32,000 18.36 929,047,000 513,527,823 3.010 2016-06-02
630 2016-06-03 170,575,250 258,000 18.36 929,047,000 527,077,523 3.090 2016-06-01
631 2016-06-02 170,317,250 -72,000 18.33 929,047,000 531,389,820 3.120 2016-05-31
632 2016-06-01 170,389,250 20,000 18.34 929,047,000 535,022,245 3.140 2016-05-30
633 2016-05-31 170,369,250 91,483 18.34 929,047,000 538,366,830 3.160 2016-05-27
634 2016-05-27 170,277,767 32,000 18.33 929,047,000 551,699,965 3.240 2016-05-25
635 2016-05-25 170,245,767 22,000 18.32 929,047,000 566,918,404 3.330 2016-05-23
636 2016-05-24 170,223,767 -10,000 18.32 929,047,000 568,547,382 3.340 2016-05-20
637 2016-05-23 170,233,767 -4,000 18.32 929,047,000 553,259,743 3.250 2016-05-19
638 2016-05-20 170,237,767 10,000 18.32 929,047,000 553,272,743 3.250 2016-05-18
639 2016-05-19 170,227,767 -10,000 18.32 929,047,000 554,942,520 3.260 2016-05-17
640 2016-05-18 170,237,767 61,700 18.32 929,047,000 544,760,854 3.200 2016-05-16
641 2016-05-17 170,176,067 88,000 18.32 929,047,000 541,159,893 3.180 2016-05-13
642 2016-05-13 170,088,067 26,000 18.31 929,047,000 551,085,337 3.240 2016-05-11
643 2016-05-12 170,062,067 6,000 18.31 929,047,000 547,599,856 3.220 2016-05-10
644 2016-05-11 170,056,067 -36,000 18.30 929,047,000 561,185,021 3.300 2016-05-09
645 2016-05-06 170,092,067 52,000 18.31 929,047,000 556,201,059 3.270 2016-05-04
646 2016-05-05 170,040,067 -16,000 18.30 929,047,000 571,334,625 3.360 2016-05-03
647 2016-05-04 170,056,067 -8,000 18.30 929,047,000 544,179,414 3.200 2016-04-29
648 2016-05-03 170,064,067 -34,000 18.31 929,047,000 544,205,014 3.200 2016-04-28
649 2016-04-29 170,098,067 -2,000 18.31 929,047,000 529,004,988 3.110 2016-04-27
650 2016-04-28 170,100,067 -1,198,000 18.31 929,047,000 512,001,202 3.010 2016-04-26
651 2016-04-27 171,298,067 -4,000 18.44 929,047,000 531,024,008 3.100 2016-04-25
652 2016-04-26 171,302,067 122,000 18.44 929,047,000 515,619,222 3.010 2016-04-22
653 2016-04-25 171,180,067 -48,000 18.43 929,047,000 513,540,201 3.000 2016-04-21
654 2016-04-22 171,228,067 2,000 18.43 929,047,000 513,684,201 3.000 2016-04-20
655 2016-04-21 171,226,067 138,000 18.43 929,047,000 508,541,419 2.970 2016-04-19
656 2016-04-20 171,088,067 -50,000 18.42 929,047,000 501,288,036 2.930 2016-04-18
657 2016-04-19 171,138,067 300 18.42 929,047,000 506,568,678 2.960 2016-04-15
658 2016-04-18 171,137,767 8,000 18.42 929,047,000 506,567,790 2.960 2016-04-14
659 2016-04-14 171,129,767 -250,940 18.42 929,047,000 499,698,920 2.920 2016-04-12
660 2016-04-13 171,380,707 -36,000 18.45 929,047,000 510,714,507 2.980 2016-04-11
661 2016-04-12 171,416,707 154,000 18.45 929,047,000 522,820,956 3.050 2016-04-08
662 2016-04-11 171,262,707 36,000 18.43 929,047,000 534,339,646 3.120 2016-04-07
663 2016-04-08 171,226,707 372,810 18.43 929,047,000 542,788,661 3.170 2016-04-06
664 2016-04-07 170,853,897 -12,000 18.39 929,047,000 531,355,620 3.110 2016-04-05
665 2016-04-06 170,865,897 -14,000 18.39 929,047,000 546,770,870 3.200 2016-04-01
666 2016-04-05 170,879,897 -28,000 18.39 929,047,000 553,650,866 3.240 2016-03-31
667 2016-04-01 170,907,897 -4,000 18.40 929,047,000 529,814,481 3.100 2016-03-30
668 2016-03-31 170,911,897 -196,000 18.40 929,047,000 514,444,810 3.010 2016-03-29
669 2016-03-30 171,107,897 19,830 18.42 929,047,000 532,145,560 3.110 2016-03-24
670 2016-03-29 171,088,067 192,000 18.42 929,047,000 530,373,008 3.100 2016-03-23
671 2016-03-24 170,896,067 10,000 18.39 929,047,000 528,068,847 3.090 2016-03-22
672 2016-03-23 170,886,067 103,190 18.39 929,047,000 517,784,783 3.030 2016-03-21
673 2016-03-22 170,782,877 4,000 18.38 929,047,000 527,719,090 3.090 2016-03-18
674 2016-03-21 170,778,877 18,000 18.38 929,047,000 514,044,420 3.010 2016-03-17
675 2016-03-18 170,760,877 8,000 18.38 929,047,000 513,990,240 3.010 2016-03-16
676 2016-03-17 170,752,877 70,000 18.38 929,047,000 513,966,160 3.010 2016-03-15
677 2016-03-16 170,682,877 74,000 18.37 929,047,000 517,169,117 3.030 2016-03-14
678 2016-03-15 170,608,877 -28,000 18.36 929,047,000 520,357,075 3.050 2016-03-11
679 2016-03-14 170,636,877 48,000 18.37 929,047,000 520,442,475 3.050 2016-03-10
680 2016-03-11 170,588,877 6,000 18.36 929,047,000 522,001,964 3.060 2016-03-09
681 2016-03-10 170,582,877 34,000 18.36 929,047,000 525,395,261 3.080 2016-03-08
682 2016-03-09 170,548,877 -2,000 18.36 929,047,000 525,290,541 3.080 2016-03-07
683 2016-03-08 170,550,877 14,000 18.36 929,047,000 525,296,701 3.080 2016-03-04
684 2016-03-07 170,536,877 2,183,122 18.36 929,047,000 508,199,893 2.980 2016-03-03
685 2016-03-02 168,353,755 499,000 18.12 929,047,000 515,162,490 3.060 2016-02-29
686 2016-03-01 167,854,755 2,130,000 18.07 929,047,000 513,635,550 3.060 2016-02-26
687 2016-02-29 165,724,755 2,000 17.84 929,047,000 497,174,265 3.000 2016-02-25
688 2016-02-25 165,722,755 -80,000 17.84 929,047,000 508,768,858 3.070 2016-02-23
689 2016-02-24 165,802,755 76,000 17.85 929,047,000 525,594,733 3.170 2016-02-22
690 2016-02-23 165,726,755 214,000 17.84 929,047,000 536,954,686 3.240 2016-02-19
691 2016-02-22 165,512,755 224,000 17.82 929,047,000 526,330,561 3.180 2016-02-18
692 2016-02-19 165,288,755 56,000 17.79 929,047,000 535,535,566 3.240 2016-02-17
693 2016-02-16 165,232,755 60,000 17.79 929,047,000 487,436,627 2.950 2016-02-12
694 2016-02-12 165,172,755 -4,000 17.78 929,047,000 505,428,630 3.060 2016-02-05
695 2016-02-11 165,176,755 952,000 17.78 929,047,000 517,003,243 3.130 2016-02-04
696 2016-02-05 164,224,755 28,000 17.68 929,047,000 514,023,483 3.130 2016-02-03
697 2016-02-04 164,196,755 18,000 17.67 929,047,000 509,009,941 3.100 2016-02-02
698 2016-02-03 164,178,755 -13,505 17.67 929,047,000 504,028,778 3.070 2016-02-01
699 2016-02-02 164,192,260 24,000 17.67 929,047,000 477,799,477 2.910 2016-01-29
700 2016-02-01 164,168,260 1,330,000 17.67 929,047,000 484,296,367 2.950 2016-01-28
701 2016-01-29 162,838,260 10,000 17.53 929,047,000 482,001,250 2.960 2016-01-27
702 2016-01-28 162,828,260 20,000 17.53 929,047,000 455,919,128 2.800 2016-01-26
703 2016-01-27 162,808,260 22,000 17.52 929,047,000 465,631,624 2.860 2016-01-25
704 2016-01-26 162,786,260 24,000 17.52 929,047,000 470,452,291 2.890 2016-01-22
705 2016-01-25 162,762,260 34,000 17.52 929,047,000 457,361,951 2.810 2016-01-21
706 2016-01-22 162,728,260 1,748,000 17.52 929,047,000 458,893,693 2.820 2016-01-20
707 2016-01-21 160,980,260 76,000 17.33 929,047,000 462,013,346 2.870 2016-01-19
708 2016-01-20 160,904,260 -2,000 17.32 929,047,000 461,795,226 2.870 2016-01-18
709 2016-01-19 160,906,260 -36,000 17.32 929,047,000 474,673,467 2.950 2016-01-15
710 2016-01-18 160,942,260 104,000 17.32 929,047,000 490,873,893 3.050 2016-01-14
711 2016-01-15 160,838,260 52,000 17.31 929,047,000 503,423,754 3.130 2016-01-13
712 2016-01-14 160,786,260 -2,000 17.31 929,047,000 493,613,818 3.070 2016-01-12
713 2016-01-13 160,788,260 66,000 17.31 929,047,000 488,796,310 3.040 2016-01-11
714 2016-01-12 160,722,260 54,000 17.30 929,047,000 496,631,783 3.090 2016-01-08
715 2016-01-11 160,668,260 24,000 17.29 929,047,000 486,824,828 3.030 2016-01-07
716 2016-01-07 160,644,260 18,000 17.29 929,047,000 494,784,321 3.080 2016-01-05
717 2016-01-06 160,626,260 32,000 17.29 929,047,000 514,004,032 3.200 2016-01-04
718 2016-01-05 160,594,260 848,000 17.29 929,047,000 528,355,115 3.290 2015-12-30
719 2015-12-30 159,746,260 -32,000 17.19 929,047,000 503,200,719 3.150 2015-12-28
720 2015-12-29 159,778,260 -8,000 17.20 929,047,000 492,117,041 3.080 2015-12-23
721 2015-12-28 159,786,260 -24,000 17.20 929,047,000 485,750,230 3.040 2015-12-22
722 2015-12-23 159,810,260 -24,000 17.20 929,047,000 484,225,088 3.030 2015-12-21
723 2015-12-22 159,834,260 494,000 17.20 929,047,000 484,297,808 3.030 2015-12-18
724 2015-12-21 159,340,260 48,000 17.15 929,047,000 490,768,001 3.080 2015-12-17
725 2015-12-18 159,292,260 504,300 17.15 929,047,000 479,469,703 3.010 2015-12-16
726 2015-12-17 158,787,960 -2,000 17.09 929,047,000 482,715,398 3.040 2015-12-15
727 2015-12-16 158,789,960 -16,000 17.09 929,047,000 489,073,077 3.080 2015-12-14
728 2015-12-15 158,805,960 -8,000 17.09 929,047,000 485,946,238 3.060 2015-12-11
729 2015-12-11 158,813,960 -112,953 17.09 929,047,000 498,675,834 3.140 2015-12-09
730 2015-12-10 158,926,913 56,000 17.11 929,047,000 492,673,430 3.100 2015-12-08
731 2015-12-09 158,870,913 86,000 17.10 929,047,000 500,443,376 3.150 2015-12-07
732 2015-12-08 158,784,913 6,000 17.09 929,047,000 547,807,950 3.450 2015-12-04
733 2015-12-07 158,778,913 -14,000 17.09 929,047,000 555,726,196 3.500 2015-12-03
734 2015-12-03 158,792,913 8,000 17.09 929,047,000 555,775,196 3.500 2015-12-01
735 2015-12-02 158,784,913 -154,000 17.09 929,047,000 570,037,838 3.590 2015-11-30
736 2015-11-30 158,938,913 22,000 17.11 929,047,000 543,571,082 3.420 2015-11-26
737 2015-11-26 158,916,913 -16,000 17.11 929,047,000 559,387,534 3.520 2015-11-24
738 2015-11-23 158,932,913 270,000 17.11 929,047,000 554,675,866 3.490 2015-11-19
739 2015-11-18 158,662,913 -122,615 17.08 929,047,000 545,800,421 3.440 2015-11-16
740 2015-11-17 158,785,528 -550,000 17.09 929,047,000 560,512,914 3.530 2015-11-13
741 2015-11-16 159,335,528 199,713 17.15 929,047,000 560,861,059 3.520 2015-11-12
742 2015-11-13 159,135,815 2,000 17.13 929,047,000 555,383,994 3.490 2015-11-11
743 2015-11-12 159,133,815 10,000 17.13 929,047,000 561,742,367 3.530 2015-11-10
744 2015-11-11 159,123,815 -20,000 17.13 929,047,000 564,889,543 3.550 2015-11-09
745 2015-11-10 159,143,815 10,000 17.13 929,047,000 563,369,105 3.540 2015-11-06
746 2015-11-09 159,133,815 136,287 17.13 929,047,000 568,107,720 3.570 2015-11-05
747 2015-11-06 158,997,528 -44,000 17.11 929,047,000 562,851,249 3.540 2015-11-04
748 2015-11-05 159,041,528 4,000 17.12 929,047,000 569,368,670 3.580 2015-11-03
749 2015-11-04 159,037,528 -10,000 17.12 929,047,000 567,763,975 3.570 2015-11-02
750 2015-11-03 159,047,528 -214,000 17.12 929,047,000 566,209,200 3.560 2015-10-30
751 2015-11-02 159,261,528 1,710,000 17.14 929,047,000 574,934,116 3.610 2015-10-29
752 2015-10-30 157,551,528 2,818,000 16.96 929,047,000 565,609,986 3.590 2015-10-28
753 2015-10-29 154,733,528 78,000 16.66 929,047,000 572,514,054 3.700 2015-10-27
754 2015-10-28 154,655,528 -20,000 16.65 929,047,000 572,225,454 3.700 2015-10-26
755 2015-10-27 154,675,528 85,100 16.65 929,047,000 570,752,698 3.690 2015-10-23
756 2015-10-26 154,590,428 8,000 16.64 929,047,000 567,346,871 3.670 2015-10-22
757 2015-10-23 154,582,428 -35,937 16.64 929,047,000 571,954,984 3.700 2015-10-20
758 2015-10-22 154,618,365 60,000 16.64 929,047,000 592,188,338 3.830 2015-10-19
759 2015-10-20 154,558,365 1,104,000 16.64 929,047,000 602,777,624 3.900 2015-10-16
760 2015-10-19 153,454,365 128,000 16.52 929,047,000 566,246,607 3.690 2015-10-15
761 2015-10-16 153,326,365 42,000 16.50 929,047,000 556,574,705 3.630 2015-10-14
762 2015-10-15 153,284,365 58,000 16.50 929,047,000 554,889,401 3.620 2015-10-13
763 2015-10-14 153,226,365 198,000 16.49 929,047,000 547,018,123 3.570 2015-10-12
764 2015-10-13 153,028,365 78,000 16.47 929,047,000 544,780,979 3.560 2015-10-09
765 2015-10-12 152,950,365 -1,310,000 16.46 929,047,000 527,678,759 3.450 2015-10-08
766 2015-10-09 154,260,365 26,000 16.60 929,047,000 512,144,412 3.320 2015-10-07
767 2015-10-08 154,234,365 -26,000 16.60 929,047,000 513,600,435 3.330 2015-10-06
768 2015-10-07 154,260,365 248,000 16.60 929,047,000 521,400,034 3.380 2015-10-05
769 2015-10-06 154,012,365 94,000 16.58 929,047,000 506,700,681 3.290 2015-10-02
770 2015-10-05 153,918,365 430,000 16.57 929,047,000 495,617,135 3.220 2015-09-30
771 2015-10-02 153,488,365 -36,000 16.52 929,047,000 471,209,281 3.070 2015-09-29
772 2015-09-30 153,524,365 16,000 16.52 929,047,000 455,967,364 2.970 2015-09-25
773 2015-09-25 153,508,365 -34,000 16.52 929,047,000 449,779,509 2.930 2015-09-23
774 2015-09-24 153,542,365 -34,000 16.53 929,047,000 451,414,553 2.940 2015-09-22
775 2015-09-23 153,576,365 -118,000 16.53 929,047,000 463,800,622 3.020 2015-09-21
776 2015-09-22 153,694,365 -233,461 16.54 929,047,000 461,083,095 3.000 2015-09-18
777 2015-09-21 153,927,826 80,000 16.57 929,047,000 471,019,148 3.060 2015-09-17
778 2015-09-18 153,847,826 111,997 16.56 929,047,000 466,158,913 3.030 2015-09-16
779 2015-09-17 153,735,829 18,000 16.55 929,047,000 451,983,337 2.940 2015-09-15
780 2015-09-16 153,717,829 74,000 16.55 929,047,000 445,781,704 2.900 2015-09-14
781 2015-09-15 153,643,829 198,000 16.54 929,047,000 448,639,981 2.920 2015-09-11
782 2015-09-14 153,445,829 78,000 16.52 929,047,000 451,130,737 2.940 2015-09-10
783 2015-09-11 153,367,829 328,000 16.51 929,047,000 452,435,096 2.950 2015-09-09
784 2015-09-10 153,039,829 446,000 16.47 929,047,000 443,815,504 2.900 2015-09-08
785 2015-09-09 152,593,829 112,000 16.42 929,047,000 442,522,104 2.900 2015-09-07
786 2015-09-08 152,481,829 1,960,000 16.41 929,047,000 436,098,031 2.860 2015-09-04
787 2015-09-07 150,521,829 526,500 16.20 929,047,000 435,008,086 2.890 2015-09-02
788 2015-09-04 149,995,329 20,000 16.15 929,047,000 443,986,174 2.960 2015-09-01
789 2015-09-02 149,975,329 496,000 16.14 929,047,000 449,925,987 3.000 2015-08-31
790 2015-09-01 149,479,329 -34,000 16.09 929,047,000 461,891,127 3.090 2015-08-28
791 2015-08-31 149,513,329 46,000 16.09 929,047,000 475,452,386 3.180 2015-08-27
792 2015-08-28 149,467,329 1,417,000 16.09 929,047,000 434,949,927 2.910 2015-08-26
793 2015-08-27 148,050,329 64,700 15.94 929,047,000 442,670,484 2.990 2015-08-25
794 2015-08-26 147,985,629 -2,000 15.93 929,047,000 458,755,450 3.100 2015-08-24
795 2015-08-25 147,987,629 -8,000 15.93 929,047,000 479,479,918 3.240 2015-08-21
796 2015-08-24 147,995,629 -36,000 15.93 929,047,000 489,865,532 3.310 2015-08-20
797 2015-08-21 148,031,629 -74,010 15.93 929,047,000 498,866,590 3.370 2015-08-19
798 2015-08-20 148,105,639 745,400 15.94 929,047,000 496,153,891 3.350 2015-08-18
799 2015-08-19 147,360,239 1,181,400 15.86 929,047,000 514,287,234 3.490 2015-08-17
800 2015-08-18 146,178,839 26,999 15.73 929,047,000 514,549,513 3.520 2015-08-14
801 2015-08-17 146,151,840 12,000 15.73 929,047,000 523,223,587 3.580 2015-08-13
802 2015-08-14 146,139,840 -16,000 15.73 929,047,000 517,335,034 3.540 2015-08-12
803 2015-08-13 146,155,840 118,000 15.73 929,047,000 532,007,258 3.640 2015-08-11
804 2015-08-12 146,037,840 358,000 15.72 929,047,000 518,434,332 3.550 2015-08-10
805 2015-08-11 145,679,840 211,800 15.68 929,047,000 524,447,424 3.600 2015-08-07
806 2015-08-10 145,468,040 -4,000 15.66 929,047,000 522,230,264 3.590 2015-08-06
807 2015-08-07 145,472,040 -2,000 15.66 929,047,000 535,337,107 3.680 2015-08-05
808 2015-08-06 145,474,040 828,000 15.66 929,047,000 530,980,246 3.650 2015-08-04
809 2015-08-05 144,646,040 240,000 15.57 929,047,000 530,850,967 3.670 2015-08-03
810 2015-08-04 144,406,040 64,000 15.54 929,047,000 528,526,106 3.660 2015-07-31
811 2015-08-03 144,342,040 132,000 15.54 929,047,000 518,187,924 3.590 2015-07-30
812 2015-07-31 144,210,040 93,100 15.52 929,047,000 532,135,048 3.690 2015-07-29
813 2015-07-30 144,116,940 56,000 15.51 929,047,000 523,144,492 3.630 2015-07-28
814 2015-07-29 144,060,940 -18,000 15.51 929,047,000 543,109,744 3.770 2015-07-27
815 2015-07-28 144,078,940 118,000 15.51 929,047,000 540,296,025 3.750 2015-07-24
816 2015-07-27 143,960,940 696,666 15.50 929,047,000 552,810,010 3.840 2015-07-23
817 2015-07-24 143,264,274 152,000 15.42 929,047,000 545,836,884 3.810 2015-07-22
818 2015-07-23 143,112,274 -336,000 15.40 929,047,000 549,551,132 3.840 2015-07-21
819 2015-07-22 143,448,274 82,665 15.44 929,047,000 553,710,338 3.860 2015-07-20
820 2015-07-21 143,365,609 3,500 15.43 929,047,000 554,824,907 3.870 2015-07-17
821 2015-07-20 143,362,109 -40,000 15.43 929,047,000 559,112,225 3.900 2015-07-16
822 2015-07-17 143,402,109 460,000 15.44 929,047,000 550,664,099 3.840 2015-07-15
823 2015-07-16 142,942,109 169,900 15.39 929,047,000 556,044,804 3.890 2015-07-14
824 2015-07-15 142,772,209 -27,900 15.37 929,047,000 556,811,615 3.900 2015-07-13
825 2015-07-13 142,800,109 62,000 15.37 929,047,000 522,648,399 3.660 2015-07-09
826 2015-07-10 142,738,109 338,000 15.36 929,047,000 499,583,382 3.500 2015-07-08
827 2015-07-09 142,400,109 -722,885 15.33 929,047,000 496,976,380 3.490 2015-07-07
828 2015-07-08 143,122,994 -94,000 15.41 929,047,000 520,967,698 3.640 2015-07-06
829 2015-07-07 143,216,994 -10,000 15.42 929,047,000 538,495,897 3.760 2015-07-03
830 2015-07-06 143,226,994 1,260,900 15.42 929,047,000 555,720,737 3.880 2015-07-02
831 2015-07-03 141,966,094 -6,000 15.28 929,047,000 567,864,376 4.000 2015-06-30
832 2015-07-02 141,972,094 10,000 15.28 929,047,000 553,691,167 3.900 2015-06-29
833 2015-06-30 141,962,094 679,000 15.28 929,047,000 567,848,376 4.000 2015-06-26
834 2015-06-29 141,283,094 10,000 15.21 929,047,000 576,435,024 4.080 2015-06-25
835 2015-06-26 141,273,094 1,586,500 15.21 929,047,000 566,505,107 4.010 2015-06-24
836 2015-06-25 139,686,594 30,170 15.04 929,047,000 567,127,572 4.060 2015-06-23
837 2015-06-24 139,656,424 48,000 15.03 929,047,000 579,574,160 4.150 2015-06-22
838 2015-06-23 139,608,424 33,000 15.03 929,047,000 558,433,696 4.000 2015-06-19
839 2015-06-22 139,575,424 50,000 15.02 929,047,000 566,676,221 4.060 2015-06-18
840 2015-06-19 139,525,424 294,000 15.02 929,047,000 546,939,662 3.920 2015-06-17
841 2015-06-18 139,231,424 220,000 14.99 929,047,000 562,494,953 4.040 2015-06-16
842 2015-06-17 139,011,424 226,000 14.96 929,047,000 547,705,011 3.940 2015-06-15
843 2015-06-16 138,785,424 428,000 14.94 929,047,000 549,590,279 3.960 2015-06-12
844 2015-06-15 138,357,424 68,260 14.89 929,047,000 527,141,785 3.810 2015-06-11
845 2015-06-12 138,289,164 360,000 14.89 929,047,000 536,561,956 3.880 2015-06-10
846 2015-06-11 137,929,164 126,000 14.85 929,047,000 544,820,198 3.950 2015-06-09
847 2015-06-10 137,803,164 87,652 14.83 929,047,000 563,614,941 4.090 2015-06-08
848 2015-06-09 137,715,512 334,000 14.82 929,047,000 563,256,444 4.090 2015-06-05
849 2015-06-08 137,381,512 90,300 14.79 929,047,000 582,497,611 4.240 2015-06-04
850 2015-06-05 137,291,212 9,000 14.78 929,047,000 547,791,936 3.990 2015-06-03
851 2015-06-04 137,282,212 31,000 14.78 929,047,000 558,738,603 4.070 2015-06-02
852 2015-06-03 137,251,212 626,000 14.77 929,047,000 561,357,457 4.090 2015-06-01
853 2015-06-02 136,625,212 1,187,100 14.71 929,047,000 569,727,134 4.170 2015-05-29
854 2015-06-01 135,438,112 12,000 14.58 929,047,000 594,573,312 4.390 2015-05-28
855 2015-05-29 135,426,112 220,956 14.58 929,047,000 617,543,071 4.560 2015-05-27
856 2015-05-28 135,205,156 -249,736 14.55 929,047,000 620,591,666 4.590 2015-05-26
857 2015-05-27 135,454,892 136,000 14.58 929,047,000 625,801,601 4.620 2015-05-22
858 2015-05-26 135,318,892 18,000 14.57 929,047,000 621,113,714 4.590 2015-05-21
859 2015-05-22 135,300,892 256,500 14.68 921,547,000 622,384,103 4.600 2015-05-20
860 2015-05-21 135,044,392 -170,540 14.65 921,547,000 618,503,315 4.580 2015-05-19
861 2015-05-20 135,214,932 -102,000 14.67 921,547,000 617,932,239 4.570 2015-05-18
862 2015-05-19 135,316,932 66,000 14.68 921,547,000 603,513,517 4.460 2015-05-15
863 2015-05-18 135,250,932 -412,764 14.68 921,547,000 611,334,213 4.520 2015-05-14
864 2015-05-15 135,663,696 460,478 14.72 921,547,000 603,703,447 4.450 2015-05-13
865 2015-05-14 135,203,218 599,800 14.67 921,547,000 578,669,773 4.280 2015-05-12
866 2015-05-13 134,603,418 -345,900 14.61 921,547,000 588,216,937 4.370 2015-05-11
867 2015-05-12 134,949,318 285,500 14.64 921,547,000 588,379,026 4.360 2015-05-08
868 2015-05-11 134,663,818 275,000 14.61 921,547,000 575,014,503 4.270 2015-05-07
869 2015-05-08 134,388,818 134,000 14.58 921,547,000 600,718,016 4.470 2015-05-06
870 2015-05-07 134,254,818 -459,000 14.57 921,547,000 584,008,458 4.350 2015-05-05
871 2015-05-06 134,713,818 23,652 14.62 921,547,000 591,393,661 4.390 2015-05-04
872 2015-05-05 134,690,166 54,000 14.62 921,547,000 571,086,304 4.240 2015-04-30
873 2015-05-04 134,636,166 -514,000 14.61 921,547,000 578,935,514 4.300 2015-04-29
874 2015-04-30 135,150,166 -210,000 14.67 921,547,000 585,200,219 4.330 2015-04-28
875 2015-04-29 135,360,166 -442,000 14.69 921,547,000 561,744,689 4.150 2015-04-27
876 2015-04-28 135,802,166 -855,203 14.74 921,547,000 543,208,664 4.000 2015-04-24
877 2015-04-27 136,657,369 14,000 14.83 921,547,000 546,629,476 4.000 2015-04-23
878 2015-04-24 136,643,369 32,000 14.83 921,547,000 546,573,476 4.000 2015-04-22
879 2015-04-23 136,611,369 -158,000 14.82 921,547,000 542,347,135 3.970 2015-04-21
880 2015-04-21 136,769,369 32,000 14.84 921,547,000 541,606,701 3.960 2015-04-17
881 2015-04-20 136,737,369 8,478 14.84 921,547,000 537,377,860 3.930 2015-04-16
882 2015-04-17 136,728,891 28,000 14.84 921,547,000 542,813,697 3.970 2015-04-15
883 2015-04-16 136,700,891 276,438 14.83 921,547,000 557,739,635 4.080 2015-04-14
884 2015-04-15 136,424,453 -360,057 14.80 921,547,000 540,240,834 3.960 2015-04-13
885 2015-04-14 136,784,510 25,304 14.84 921,547,000 538,930,969 3.940 2015-04-10
886 2015-04-13 136,759,206 -126,000 14.84 921,547,000 533,360,903 3.900 2015-04-09
887 2015-04-10 136,885,206 706,000 14.85 921,547,000 517,426,079 3.780 2015-04-08
888 2015-04-09 136,179,206 -340,580 14.78 921,547,000 490,245,142 3.600 2015-04-02
889 2015-04-08 136,519,786 388,200 14.81 921,547,000 479,184,449 3.510 2015-04-01
890 2015-04-02 136,131,586 -48,000 14.77 921,547,000 471,015,288 3.460 2015-03-31
891 2015-04-01 136,179,586 -78,348 14.78 921,547,000 456,201,613 3.350 2015-03-30
892 2015-03-31 136,257,934 -6,000 14.79 921,547,000 464,639,555 3.410 2015-03-27
893 2015-03-30 136,263,934 -5,336,000 14.79 921,547,000 460,572,097 3.380 2015-03-26
894 2015-03-27 141,599,934 8,000 15.37 921,547,000 474,359,779 3.350 2015-03-25
895 2015-03-26 141,591,934 -93,044 15.36 921,547,000 463,005,624 3.270 2015-03-24
896 2015-03-25 141,684,978 -575,943 15.37 921,547,000 481,728,925 3.400 2015-03-23
897 2015-03-24 142,260,921 66,000 15.44 921,547,000 539,168,891 3.790 2015-03-20
898 2015-03-23 142,194,921 -28,000 15.43 921,547,000 531,809,005 3.740 2015-03-19
899 2015-03-20 142,222,921 -6,069,390 15.43 921,547,000 521,958,120 3.670 2015-03-18
900 2015-03-19 148,292,311 -9,547,522 16.09 921,547,000 539,784,012 3.640 2015-03-17
901 2015-03-18 157,839,833 -127,248 17.13 921,547,000 576,115,390 3.650 2015-03-16
902 2015-03-17 157,967,081 242,000 17.14 921,547,000 587,637,541 3.720 2015-03-13
903 2015-03-16 157,725,081 -34,000 17.12 921,547,000 588,314,552 3.730 2015-03-12
904 2015-03-13 157,759,081 27,600 17.12 921,547,000 588,441,372 3.730 2015-03-11
905 2015-03-12 157,731,481 -91,140 17.12 921,547,000 586,761,109 3.720 2015-03-10
906 2015-03-11 157,822,621 112,000 17.13 921,547,000 583,943,698 3.700 2015-03-09
907 2015-03-10 157,710,621 412,240 17.11 921,547,000 585,106,404 3.710 2015-03-06
908 2015-03-09 157,298,381 34,000 17.07 921,547,000 583,576,994 3.710 2015-03-05
909 2015-03-06 157,264,381 -22,700 17.07 921,547,000 583,450,854 3.710 2015-03-04
910 2015-03-05 157,287,081 234,000 17.07 921,547,000 580,389,329 3.690 2015-03-03
911 2015-03-04 157,053,081 -38,000 17.04 921,547,000 581,096,400 3.700 2015-03-02
912 2015-03-03 157,091,081 13,149,295 17.05 921,547,000 579,666,089 3.690 2015-02-27
913 2015-03-02 143,941,786 -52,000 15.62 921,547,000 529,705,772 3.680 2015-02-26
914 2015-02-27 143,993,786 -322,000 15.63 921,547,000 529,897,132 3.680 2015-02-25
915 2015-02-26 144,315,786 -420,610 15.66 921,547,000 531,082,092 3.680 2015-02-24
916 2015-02-25 144,736,396 -469,731 15.71 921,547,000 523,945,754 3.620 2015-02-23
917 2015-02-24 145,206,127 -19,432 15.76 921,547,000 531,454,425 3.660 2015-02-17
918 2015-02-23 145,225,559 -476,000 15.76 921,547,000 528,621,035 3.640 2015-02-16
919 2015-02-17 145,701,559 2,000 15.81 921,547,000 528,896,659 3.630 2015-02-13
920 2015-02-16 145,699,559 8,000 15.81 921,547,000 524,518,412 3.600 2015-02-12
921 2015-02-13 145,691,559 22,000 15.81 921,547,000 518,661,950 3.560 2015-02-11
922 2015-02-11 145,669,559 -2,544,000 15.81 921,547,000 537,520,673 3.690 2015-02-09
923 2015-02-10 148,213,559 92,000 16.08 921,547,000 552,836,575 3.730 2015-02-06
924 2015-02-09 148,121,559 400,000 16.07 921,547,000 555,455,846 3.750 2015-02-05
925 2015-02-06 147,721,559 2,000 16.03 921,547,000 555,433,062 3.760 2015-02-04
926 2015-02-05 147,719,559 18,000 16.03 921,547,000 553,948,346 3.750 2015-02-03
927 2015-02-04 147,701,559 16,000 16.03 921,547,000 550,926,815 3.730 2015-02-02
928 2015-02-03 147,685,559 44,000 16.03 921,547,000 567,112,547 3.840 2015-01-30
929 2015-02-02 147,641,559 -2,669,900 16.02 921,547,000 544,797,353 3.690 2015-01-29
930 2015-01-30 150,311,459 -372,000 16.31 921,547,000 562,164,857 3.740 2015-01-28
931 2015-01-29 150,683,459 110,000 16.35 921,547,000 575,610,813 3.820 2015-01-27
932 2015-01-28 150,573,459 -123,100 16.34 921,547,000 554,110,329 3.680 2015-01-26
933 2015-01-27 150,696,559 84,000 16.35 921,547,000 551,549,406 3.660 2015-01-23
934 2015-01-26 150,612,559 -8,000 16.34 921,547,000 545,217,464 3.620 2015-01-22
935 2015-01-23 150,620,559 134,000 16.34 921,547,000 534,702,984 3.550 2015-01-21
936 2015-01-21 150,486,559 -140,000 16.33 921,547,000 528,207,822 3.510 2015-01-19
937 2015-01-20 150,626,559 -40,000 16.34 921,547,000 530,205,488 3.520 2015-01-16
938 2015-01-19 150,666,559 -4,000 16.35 921,547,000 521,306,294 3.460 2015-01-15
939 2015-01-16 150,670,559 -214,000 16.35 921,547,000 518,306,723 3.440 2015-01-14
940 2015-01-15 150,884,559 -360,000 16.37 921,547,000 508,480,964 3.370 2015-01-13
941 2015-01-14 151,244,559 36,000 16.41 921,547,000 514,231,501 3.400 2015-01-12
942 2015-01-13 151,208,559 586,000 16.41 921,547,000 506,548,673 3.350 2015-01-09
943 2015-01-12 150,622,559 -165,000 16.34 921,547,000 504,585,573 3.350 2015-01-08
944 2015-01-09 150,787,559 -770,000 16.36 921,547,000 500,614,696 3.320 2015-01-07
945 2015-01-08 151,557,559 -1,448,000 16.45 921,547,000 504,686,671 3.330 2015-01-06
946 2015-01-07 153,005,559 -502,000 16.60 921,547,000 515,628,734 3.370 2015-01-05
947 2015-01-06 153,507,559 26,000 16.66 921,547,000 511,180,171 3.330 2015-01-02
948 2015-01-05 153,481,559 -676,000 16.65 921,547,000 508,023,960 3.310 2014-12-30
949 2015-01-02 154,157,559 -390,000 16.73 921,547,000 508,719,945 3.300 2014-12-29
950 2014-12-30 154,547,559 -920,000 16.77 921,547,000 493,006,713 3.190 2014-12-23
951 2014-12-29 155,467,559 -26,000 16.87 921,547,000 477,285,406 3.070 2014-12-22
952 2014-12-23 155,493,559 -122,000 16.87 921,547,000 472,700,419 3.040 2014-12-19
953 2014-12-22 155,615,559 -2,677,000 16.89 921,547,000 476,183,611 3.060 2014-12-18
954 2014-12-19 158,292,559 -11,151,000 17.18 921,547,000 465,380,123 2.940 2014-12-17
955 2014-12-18 169,443,559 60,000 18.39 921,547,000 498,164,063 2.940 2014-12-16
956 2014-12-17 169,383,559 -32,000 18.38 921,547,000 509,844,513 3.010 2014-12-15
957 2014-12-16 169,415,559 -80,000 18.38 921,547,000 504,858,366 2.980 2014-12-12
958 2014-12-15 169,495,559 14,000 18.39 921,547,000 479,672,432 2.830 2014-12-11
959 2014-12-12 169,481,559 14,000 18.39 921,547,000 501,665,415 2.960 2014-12-10
960 2014-12-11 169,467,559 -10,000 18.39 921,547,000 498,234,623 2.940 2014-12-09
961 2014-12-10 169,477,559 -102,000 18.39 921,547,000 510,127,453 3.010 2014-12-08
962 2014-12-09 169,579,559 -32,000 18.40 921,547,000 530,784,020 3.130 2014-12-05
963 2014-12-08 169,611,559 -148,000 18.41 921,547,000 534,276,411 3.150 2014-12-04
964 2014-12-05 169,759,559 -582,000 18.42 921,547,000 534,742,611 3.150 2014-12-03
965 2014-12-04 170,341,559 -146,000 18.48 921,547,000 543,389,573 3.190 2014-12-02
966 2014-12-02 170,487,559 60,000 18.50 921,547,000 537,035,811 3.150 2014-11-28
967 2014-12-01 170,427,559 -296,000 18.49 921,547,000 541,959,638 3.180 2014-11-27
968 2014-11-28 170,723,559 -44,000 18.53 921,547,000 554,851,567 3.250 2014-11-26
969 2014-11-27 170,767,559 -84,000 18.53 921,547,000 563,532,945 3.300 2014-11-25
970 2014-11-26 170,851,559 -30,000 18.54 921,547,000 563,810,145 3.300 2014-11-24
971 2014-11-25 170,881,559 -39,000 18.54 921,547,000 577,579,669 3.380 2014-11-21
972 2014-11-24 170,920,559 5,000 18.55 921,547,000 550,364,200 3.220 2014-11-20
973 2014-11-21 170,915,559 -10,000 18.55 921,547,000 564,021,345 3.300 2014-11-19
974 2014-11-20 170,925,559 -121,220 18.55 921,547,000 572,600,623 3.350 2014-11-18
975 2014-11-19 171,046,779 -128,000 18.56 921,547,000 573,006,710 3.350 2014-11-17
976 2014-11-18 171,174,779 -214,000 18.57 921,547,000 590,552,988 3.450 2014-11-14
977 2014-11-17 171,388,779 -210,000 18.60 921,547,000 605,002,390 3.530 2014-11-13
978 2014-11-14 171,598,779 -22,000 18.62 921,547,000 624,619,556 3.640 2014-11-12
979 2014-11-13 171,620,779 -166,000 18.62 921,547,000 634,996,882 3.700 2014-11-11
980 2014-11-12 171,786,779 -152,000 18.64 921,547,000 628,739,611 3.660 2014-11-10
981 2014-11-11 171,938,779 30,000 18.66 921,547,000 624,137,768 3.630 2014-11-07
982 2014-11-10 171,908,779 16,000 18.65 921,547,000 624,028,868 3.630 2014-11-06
983 2014-11-07 171,892,779 -4,000 18.65 921,547,000 634,284,355 3.690 2014-11-05
984 2014-11-06 171,896,779 18,000 18.65 921,547,000 627,423,243 3.650 2014-11-04
985 2014-11-05 171,878,779 263,510 18.65 921,547,000 618,763,604 3.600 2014-11-03
986 2014-11-04 171,615,269 186,490 18.62 921,547,000 622,963,426 3.630 2014-10-31
987 2014-11-03 171,428,779 112,000 18.60 921,547,000 608,572,165 3.550 2014-10-30
988 2014-10-29 171,316,779 -322,000 18.59 921,547,000 606,461,398 3.540 2014-10-27
989 2014-10-28 171,638,779 -10,000 18.63 921,547,000 626,481,543 3.650 2014-10-24
990 2014-10-27 171,648,779 536,000 18.63 921,547,000 640,249,946 3.730 2014-10-23
991 2014-10-24 171,112,779 292,000 18.57 921,547,000 631,406,155 3.690 2014-10-22
992 2014-10-23 170,820,779 360,000 18.54 921,547,000 623,495,843 3.650 2014-10-21
993 2014-10-22 170,460,779 -238,000 18.50 921,547,000 630,704,882 3.700 2014-10-20
994 2014-10-21 170,698,779 -106,000 18.52 921,547,000 624,757,531 3.660 2014-10-17
995 2014-10-20 170,804,779 4,338,000 18.53 921,547,000 621,729,396 3.640 2014-10-16
996 2014-10-17 166,466,779 640,000 18.06 921,547,000 612,597,747 3.680 2014-10-15
997 2014-10-16 165,826,779 -162,000 17.99 921,547,000 620,192,153 3.740 2014-10-14
998 2014-10-15 165,988,779 -4,000 18.01 921,547,000 619,138,146 3.730 2014-10-13
999 2014-10-14 165,992,779 56,000 18.01 921,547,000 600,893,860 3.620 2014-10-10
1000 2014-10-13 165,936,779 528,000 18.01 921,547,000 599,031,772 3.610 2014-10-09
1001 2014-10-10 165,408,779 34,000 17.95 921,547,000 587,201,165 3.550 2014-10-08
1002 2014-10-09 165,374,779 226,000 17.95 921,547,000 597,002,952 3.610 2014-10-07
1003 2014-10-08 165,148,779 54,000 17.92 921,547,000 586,278,165 3.550 2014-10-06
1004 2014-10-07 165,094,779 -2,000 17.91 921,547,000 589,388,361 3.570 2014-10-03
1005 2014-10-06 165,096,779 230,000 17.92 921,547,000 584,442,598 3.540 2014-09-30
1006 2014-10-03 164,866,779 -14,000 17.89 921,547,000 580,331,062 3.520 2014-09-29
1007 2014-09-30 164,880,779 -158,000 17.89 921,547,000 578,731,534 3.510 2014-09-26
1008 2014-09-29 165,038,779 206,000 17.91 921,547,000 584,237,278 3.540 2014-09-25
1009 2014-09-26 164,832,779 30,000 17.89 921,547,000 581,859,710 3.530 2014-09-24
1010 2014-09-25 164,802,779 36,000 17.88 921,547,000 581,753,810 3.530 2014-09-23
1011 2014-09-24 164,766,779 20,000 17.88 921,547,000 581,626,730 3.530 2014-09-22
1012 2014-09-23 164,746,779 60,000 17.88 921,547,000 588,146,001 3.570 2014-09-19
1013 2014-09-19 164,686,779 18,000 17.87 921,547,000 586,284,933 3.560 2014-09-17
1014 2014-09-18 164,668,779 -102,000 17.87 921,547,000 589,514,229 3.580 2014-09-16
1015 2014-09-17 164,770,779 -248,000 17.88 921,547,000 591,527,097 3.590 2014-09-15
1016 2014-09-16 165,018,779 -4,000 17.91 921,547,000 602,318,543 3.650 2014-09-12
1017 2014-09-15 165,022,779 8,000 17.91 921,547,000 610,584,282 3.700 2014-09-11
1018 2014-09-12 165,014,779 132,000 17.91 921,547,000 590,752,909 3.580 2014-09-10
1019 2014-09-11 164,882,779 -4,000 17.89 921,547,000 558,952,621 3.390 2014-09-08
1020 2014-09-10 164,886,779 2,000 17.89 921,547,000 550,721,842 3.340 2014-09-05
1021 2014-09-08 164,884,779 -6,000 17.89 921,547,000 539,173,227 3.270 2014-09-04
1022 2014-09-04 164,890,779 2,000 17.89 921,547,000 522,703,769 3.170 2014-09-02
1023 2014-09-02 164,888,779 64,000 17.89 921,547,000 530,941,868 3.220 2014-08-29
1024 2014-09-01 164,824,779 100,000 17.89 921,547,000 537,328,780 3.260 2014-08-28
1025 2014-08-29 164,724,779 6,000 17.87 921,547,000 484,290,850 2.940 2014-08-27
1026 2014-08-28 164,718,779 -14,000 17.87 921,547,000 480,978,835 2.920 2014-08-26
1027 2014-08-27 164,732,779 72,000 17.88 921,547,000 481,019,715 2.920 2014-08-25
1028 2014-08-26 164,660,779 38,000 17.87 921,547,000 485,749,298 2.950 2014-08-22
1029 2014-08-25 164,622,779 64,000 17.86 921,547,000 485,637,198 2.950 2014-08-21
1030 2014-08-22 164,558,779 76,000 17.86 921,547,000 487,093,986 2.960 2014-08-20
1031 2014-08-20 164,482,779 102,000 17.85 921,547,000 481,934,542 2.930 2014-08-18
1032 2014-08-19 164,380,779 -70,000 17.84 921,547,000 484,923,298 2.950 2014-08-15
1033 2014-08-18 164,450,779 -8,000 17.85 921,547,000 491,707,829 2.990 2014-08-14
1034 2014-08-15 164,458,779 6,000 17.85 921,547,000 486,797,986 2.960 2014-08-13
1035 2014-08-14 164,452,779 72,000 17.85 921,547,000 486,780,226 2.960 2014-08-12
1036 2014-08-13 164,380,779 6,000 17.84 921,547,000 484,923,298 2.950 2014-08-11
1037 2014-08-12 164,374,779 4,000 17.84 921,547,000 484,905,598 2.950 2014-08-08
1038 2014-08-11 164,370,779 44,000 17.84 921,547,000 484,893,798 2.950 2014-08-07
1039 2014-08-08 164,326,779 16,000 17.83 921,547,000 484,763,998 2.950 2014-08-06
1040 2014-08-07 164,310,779 10,000 17.83 921,547,000 488,003,014 2.970 2014-08-05
1041 2014-08-06 164,300,779 50,000 17.83 921,547,000 483,044,290 2.940 2014-08-04
1042 2014-08-05 164,250,779 32,000 17.82 921,547,000 482,897,290 2.940 2014-08-01
1043 2014-08-04 164,218,779 12,000 17.82 921,547,000 479,518,835 2.920 2014-07-31
1044 2014-08-01 164,206,779 -300,000 17.82 921,547,000 484,409,998 2.950 2014-07-30
1045 2014-07-31 164,506,779 -224,000 17.85 921,547,000 485,294,998 2.950 2014-07-29
1046 2014-07-30 164,730,779 136,000 17.88 921,547,000 481,013,875 2.920 2014-07-28
1047 2014-07-28 164,594,779 -6,000 17.86 921,547,000 464,157,277 2.820 2014-07-24
1048 2014-07-25 164,600,779 -274,000 17.86 921,547,000 465,820,205 2.830 2014-07-23
1049 2014-07-24 164,874,779 -78,000 17.89 921,547,000 464,946,877 2.820 2014-07-22
1050 2014-07-23 164,952,779 14,000 17.90 921,547,000 465,166,837 2.820 2014-07-21
1051 2014-07-22 164,938,779 -4,000 17.90 921,547,000 466,776,745 2.830 2014-07-18
1052 2014-07-21 164,942,779 -134,000 17.90 921,547,000 471,736,348 2.860 2014-07-17
1053 2014-07-18 165,076,779 -462,000 17.91 921,547,000 463,865,749 2.810 2014-07-16
1054 2014-07-17 165,538,779 -462,000 17.96 921,547,000 466,819,357 2.820 2014-07-15
1055 2014-07-16 166,000,779 -2,108,000 18.01 921,547,000 466,462,189 2.810 2014-07-14
1056 2014-07-15 168,108,779 -110,000 18.24 921,547,000 472,385,669 2.810 2014-07-11
1057 2014-07-14 168,218,779 -306,000 18.25 921,547,000 471,012,581 2.800 2014-07-10
1058 2014-07-11 168,524,779 -622,000 18.29 921,547,000 475,239,877 2.820 2014-07-09
1059 2014-07-10 169,146,779 -22,000 18.35 921,547,000 475,302,449 2.810 2014-07-08
1060 2014-07-09 169,168,779 -1,026,000 18.36 921,547,000 473,672,581 2.800 2014-07-07
1061 2014-07-08 170,194,779 -248,000 18.47 921,547,000 466,333,694 2.740 2014-07-04
1062 2014-07-07 170,442,779 -518,000 18.50 921,547,000 470,422,070 2.760 2014-07-03
1063 2014-07-04 170,960,779 -240,000 18.55 921,547,000 473,561,358 2.770 2014-07-02
1064 2014-07-03 171,200,779 566,000 18.58 921,547,000 467,378,127 2.730 2014-06-30
1065 2014-07-02 170,634,779 -812,000 18.52 921,547,000 465,832,947 2.730 2014-06-27
1066 2014-06-30 171,446,779 -34,000 18.60 921,547,000 485,194,385 2.830 2014-06-26
1067 2014-06-27 171,480,779 -274,000 18.61 921,547,000 476,716,566 2.780 2014-06-25
1068 2014-06-26 171,754,779 204,000 18.64 921,547,000 482,630,929 2.810 2014-06-24
1069 2014-06-25 171,550,779 2,005,900 18.62 921,547,000 488,919,720 2.850 2014-06-23
1070 2014-06-24 169,544,879 32,000 18.40 921,547,000 486,593,803 2.870 2014-06-20
1071 2014-06-23 169,512,879 4,000 18.39 921,547,000 486,501,963 2.870 2014-06-19
1072 2014-06-20 169,508,879 4,000 18.39 921,547,000 511,916,815 3.020 2014-06-18
1073 2014-06-19 169,504,879 -10,000 18.39 921,547,000 510,209,686 3.010 2014-06-17
1074 2014-06-18 169,514,879 2,000 18.39 921,547,000 520,410,679 3.070 2014-06-16
1075 2014-06-17 169,512,879 -2,000 18.39 921,547,000 517,014,281 3.050 2014-06-13
1076 2014-06-16 169,514,879 -212,000 18.39 921,547,000 508,544,637 3.000 2014-06-12
1077 2014-06-13 169,726,879 48,000 18.42 921,547,000 524,456,056 3.090 2014-06-11
1078 2014-06-12 169,678,879 368,000 18.41 921,547,000 520,914,159 3.070 2014-06-10
1079 2014-06-11 169,310,879 -222,000 18.37 921,547,000 528,249,942 3.120 2014-06-09
1080 2014-06-10 169,532,879 60,000 18.40 921,547,000 511,989,295 3.020 2014-06-06
1081 2014-06-09 169,472,879 -24,000 18.39 921,547,000 530,450,111 3.130 2014-06-05
1082 2014-06-06 169,496,879 8,000 18.39 921,547,000 525,440,325 3.100 2014-06-04
1083 2014-06-05 169,488,879 -120,000 18.39 921,547,000 518,635,970 3.060 2014-06-03
1084 2014-06-04 169,608,879 -3,381,674 18.40 921,547,000 493,561,838 2.910 2014-05-30
1085 2014-06-03 172,990,553 -1,694,000 18.77 921,547,000 503,402,509 2.910 2014-05-29
1086 2014-05-30 174,684,553 -314,000 18.96 921,547,000 508,332,049 2.910 2014-05-28
1087 2014-05-29 174,998,553 6,000 18.99 921,547,000 516,245,731 2.950 2014-05-27
1088 2014-05-28 174,992,553 -1,010,000 18.99 921,547,000 510,978,255 2.920 2014-05-26
1089 2014-05-27 176,002,553 -1,064,000 19.10 921,547,000 513,927,455 2.920 2014-05-23
1090 2014-05-26 177,066,553 -88,000 19.21 921,547,000 511,722,338 2.890 2014-05-22
1091 2014-05-23 177,154,553 -58,000 19.22 921,547,000 519,062,840 2.930 2014-05-21
1092 2014-05-22 177,212,553 -10,000 19.23 921,547,000 517,460,655 2.920 2014-05-20
1093 2014-05-21 177,222,553 -190,000 19.23 921,547,000 531,667,659 3.000 2014-05-19
1094 2014-05-20 177,412,553 -216,000 19.25 921,547,000 539,334,161 3.040 2014-05-16
1095 2014-05-19 177,628,553 -2,000 19.28 921,547,000 538,214,516 3.030 2014-05-15
1096 2014-05-15 177,630,553 -4,000 19.28 921,547,000 532,891,659 3.000 2014-05-13
1097 2014-05-14 177,634,553 1,236,000 19.28 921,547,000 532,903,659 3.000 2014-05-12
1098 2014-05-13 176,398,553 -4,000 19.14 921,547,000 538,015,587 3.050 2014-05-09
1099 2014-05-12 176,402,553 -398,000 19.14 921,547,000 529,207,659 3.000 2014-05-08
1100 2014-05-09 176,800,553 40,000 19.19 921,547,000 518,025,620 2.930 2014-05-07
1101 2014-05-08 176,760,553 -67,000 19.18 921,547,000 524,978,842 2.970 2014-05-05
1102 2014-05-07 176,827,553 -26,000 19.19 921,547,000 514,568,179 2.910 2014-05-02
1103 2014-05-05 176,853,553 -50,000 19.19 921,547,000 498,727,019 2.820 2014-04-30
1104 2014-05-02 176,903,553 -360,000 19.20 921,547,000 509,482,233 2.880 2014-04-29
1105 2014-04-30 177,263,553 -278,000 19.24 921,547,000 517,609,575 2.920 2014-04-28
1106 2014-04-29 177,541,553 -2,000 19.27 921,547,000 525,522,997 2.960 2014-04-25
1107 2014-04-28 177,543,553 20,000 19.27 921,547,000 529,079,788 2.980 2014-04-24
1108 2014-04-25 177,523,553 -8,000 19.26 921,547,000 521,919,246 2.940 2014-04-23
1109 2014-04-24 177,531,553 -2,000 19.26 921,547,000 514,841,504 2.900 2014-04-22
1110 2014-04-23 177,533,553 -260,000 19.26 921,547,000 523,723,981 2.950 2014-04-17
1111 2014-04-17 177,793,553 -180,000 19.29 921,547,000 524,490,981 2.950 2014-04-15
1112 2014-04-16 177,973,553 256,280 19.31 921,547,000 533,920,659 3.000 2014-04-14
1113 2014-04-15 177,717,273 14,000 19.28 921,547,000 524,265,955 2.950 2014-04-11
1114 2014-04-14 177,703,273 18,000 19.28 921,547,000 527,778,721 2.970 2014-04-10
1115 2014-04-11 177,685,273 -8,000 19.28 921,547,000 522,394,703 2.940 2014-04-09
1116 2014-04-10 177,693,273 -2,000 19.28 921,547,000 518,864,357 2.920 2014-04-08
1117 2014-04-09 177,695,273 -68,000 19.28 921,547,000 518,870,197 2.920 2014-04-07
1118 2014-04-03 177,763,273 38,000 19.29 921,547,000 522,624,023 2.940 2014-04-01
1119 2014-04-02 177,725,273 -6,000 19.29 921,547,000 527,844,061 2.970 2014-03-31
1120 2014-04-01 177,731,273 -158,000 19.29 921,547,000 524,307,255 2.950 2014-03-28
1121 2014-03-27 177,889,273 2,000 19.30 921,547,000 531,888,926 2.990 2014-03-25
1122 2014-03-26 177,887,273 10,000 19.30 921,547,000 521,209,710 2.930 2014-03-24
1123 2014-03-25 177,877,273 76,000 19.30 921,547,000 526,516,728 2.960 2014-03-21
1124 2014-03-21 177,801,273 408,000 19.29 921,547,000 542,293,883 3.050 2014-03-19
1125 2014-03-20 177,393,273 2,000 19.25 921,547,000 541,049,483 3.050 2014-03-18
1126 2014-03-19 177,391,273 66,000 19.25 921,547,000 530,399,906 2.990 2014-03-17
1127 2014-03-17 177,325,273 -20,000 19.24 921,547,000 558,574,610 3.150 2014-03-13
1128 2014-03-14 177,345,273 520,000 19.24 921,547,000 539,129,630 3.040 2014-03-12
1129 2014-03-13 176,825,273 -74,000 19.19 921,547,000 535,780,577 3.030 2014-03-11
1130 2014-03-12 176,899,273 368,000 19.20 921,547,000 530,697,819 3.000 2014-03-10
1131 2014-03-11 176,531,273 -182,000 19.16 921,547,000 540,185,695 3.060 2014-03-07
1132 2014-03-10 176,713,273 4,000 19.18 921,547,000 544,276,881 3.080 2014-03-06
1133 2014-03-06 176,709,273 4,000 19.18 921,547,000 533,662,004 3.020 2014-03-04
1134 2014-03-05 176,705,273 26,000 19.17 921,547,000 530,115,819 3.000 2014-03-03
1135 2014-03-04 176,679,273 -254,000 19.17 921,547,000 556,539,710 3.150 2014-02-28
1136 2014-03-03 176,933,273 88,000 19.20 921,547,000 552,031,812 3.120 2014-02-27
1137 2014-02-27 176,845,273 1,178,000 19.19 921,547,000 548,220,346 3.100 2014-02-25
1138 2014-02-26 175,667,273 -46,000 19.06 921,547,000 539,298,528 3.070 2014-02-24
1139 2014-02-25 175,713,273 -2,000 19.07 921,547,000 532,411,217 3.030 2014-02-21
1140 2014-02-24 175,715,273 -2,000 19.07 921,547,000 539,445,888 3.070 2014-02-20
1141 2014-02-21 175,717,273 -50,000 19.07 921,547,000 541,209,201 3.080 2014-02-19
1142 2014-02-20 175,767,273 -30,000 19.07 921,547,000 557,182,255 3.170 2014-02-18
1143 2014-02-19 175,797,273 -28,000 19.08 921,547,000 564,309,246 3.210 2014-02-17
1144 2014-02-18 175,825,273 -4,000 19.08 921,547,000 573,190,390 3.260 2014-02-14
1145 2014-02-17 175,829,273 14,000 19.08 921,547,000 571,445,137 3.250 2014-02-13
1146 2014-02-14 175,815,273 1,192,500 19.08 921,547,000 562,608,874 3.200 2014-02-12
1147 2014-02-13 174,622,773 -30,000 18.95 921,547,000 539,584,369 3.090 2014-02-11
1148 2014-02-12 174,652,773 104,000 18.95 921,547,000 541,423,596 3.100 2014-02-10
1149 2014-02-11 174,548,773 496,000 18.94 921,547,000 537,610,221 3.080 2014-02-07
1150 2014-02-10 174,052,773 -230,000 18.89 921,547,000 532,601,485 3.060 2014-02-06
1151 2014-02-07 174,282,773 159,000 18.91 921,547,000 526,333,974 3.020 2014-02-05
1152 2014-02-06 174,123,773 8,000 18.89 921,547,000 524,112,557 3.010 2014-02-04
1153 2014-02-05 174,115,773 1,200,000 18.89 921,547,000 555,429,316 3.190 2014-01-29
1154 2014-02-04 172,915,773 -40,000 18.76 921,547,000 542,955,527 3.140 2014-01-28
1155 2014-01-29 172,955,773 -4,000 18.77 921,547,000 553,458,474 3.200 2014-01-27
1156 2014-01-28 172,959,773 60,000 18.74 923,147,000 565,578,458 3.270 2014-01-24
1157 2014-01-27 172,899,773 -2,000 18.73 923,147,000 579,214,240 3.350 2014-01-23
1158 2014-01-24 172,901,773 6,000 18.73 923,147,000 587,866,028 3.400 2014-01-22
1159 2014-01-22 172,895,773 -14,000 18.73 923,147,000 599,948,332 3.470 2014-01-20
1160 2014-01-21 172,909,773 -2,000 18.73 923,147,000 587,893,228 3.400 2014-01-17
1161 2014-01-17 172,911,773 -22,000 18.73 923,147,000 594,816,499 3.440 2014-01-15
1162 2014-01-16 172,933,773 -268,000 18.73 923,147,000 606,997,543 3.510 2014-01-14
1163 2014-01-14 173,201,773 388,000 18.76 923,147,000 614,866,294 3.550 2014-01-10
1164 2014-01-13 172,813,773 -24,000 18.72 923,147,000 610,032,619 3.530 2014-01-09
1165 2014-01-09 172,837,773 160,000 18.72 923,147,000 618,759,227 3.580 2014-01-07
1166 2014-01-08 172,677,773 6,000 18.71 923,147,000 625,093,538 3.620 2014-01-06
1167 2014-01-07 172,671,773 54,000 18.70 923,147,000 638,885,560 3.700 2014-01-03
1168 2014-01-06 172,617,773 2,000 18.70 923,147,000 642,138,116 3.720 2014-01-02
1169 2014-01-03 172,615,773 -6,000 18.70 923,147,000 643,856,833 3.730 2013-12-30
1170 2014-01-02 172,621,773 -314,000 18.70 923,147,000 623,164,601 3.610 2013-12-27
1171 2013-12-30 172,935,773 -365,000 18.73 923,147,000 624,298,141 3.610 2013-12-23
1172 2013-12-27 173,300,773 -1,018,000 18.77 923,147,000 623,882,783 3.600 2013-12-20
1173 2013-12-19 174,318,773 -46,000 18.88 923,147,000 627,547,583 3.600 2013-12-17
1174 2013-12-18 174,364,773 -586,000 18.89 923,147,000 627,713,183 3.600 2013-12-16
1175 2013-12-16 174,950,773 -60,000 18.95 923,147,000 608,828,690 3.480 2013-12-12
1176 2013-12-13 175,010,773 -530,000 18.96 923,147,000 610,787,598 3.490 2013-12-11
1177 2013-12-12 175,540,773 -226,000 19.02 923,147,000 609,126,482 3.470 2013-12-10
1178 2013-12-11 175,766,773 616,000 19.04 923,147,000 615,183,706 3.500 2013-12-09
1179 2013-12-10 175,150,773 4,000 18.97 923,147,000 614,779,213 3.510 2013-12-06
1180 2013-12-06 175,146,773 54,000 18.97 923,147,000 648,043,060 3.700 2013-12-04
1181 2013-12-05 175,092,773 12,000 18.97 923,147,000 616,326,561 3.520 2013-12-03
1182 2013-12-04 175,080,773 -4,000 18.97 923,147,000 630,290,783 3.600 2013-12-02
1183 2013-12-03 175,084,773 -206,000 18.97 923,147,000 639,059,421 3.650 2013-11-29
1184 2013-12-02 175,290,773 -368,000 18.99 923,147,000 645,070,045 3.680 2013-11-28
1185 2013-11-29 175,658,773 -14,000 19.03 923,147,000 642,911,109 3.660 2013-11-27
1186 2013-11-28 175,672,773 -4,000 19.03 923,147,000 648,232,532 3.690 2013-11-26
1187 2013-11-27 175,676,773 2,000 19.03 923,147,000 635,949,918 3.620 2013-11-25
1188 2013-11-26 175,674,773 -84,000 19.03 923,147,000 639,456,174 3.640 2013-11-22
1189 2013-11-25 175,758,773 2,000 19.04 923,147,000 653,822,636 3.720 2013-11-21
1190 2013-11-22 175,756,773 -4,000 19.04 923,147,000 659,087,899 3.750 2013-11-20
1191 2013-11-21 175,760,773 -208,000 19.04 923,147,000 659,102,899 3.750 2013-11-19
1192 2013-11-20 175,968,773 -4,000 19.06 923,147,000 642,286,021 3.650 2013-11-18
1193 2013-11-18 175,972,773 190,000 19.06 923,147,000 652,858,988 3.710 2013-11-14
1194 2013-11-14 175,782,773 -76,000 19.04 923,147,000 648,638,432 3.690 2013-11-12
1195 2013-11-13 175,858,773 -44,000 19.05 923,147,000 631,332,995 3.590 2013-11-11
1196 2013-11-12 175,902,773 -22,000 19.05 923,147,000 642,045,121 3.650 2013-11-08
1197 2013-11-11 175,924,773 -44,000 19.06 923,147,000 659,717,899 3.750 2013-11-07
1198 2013-11-08 175,968,773 3,304,000 19.06 923,147,000 656,363,523 3.730 2013-11-06
1199 2013-11-07 172,664,773 -34,000 18.70 923,147,000 642,312,956 3.720 2013-11-05
1200 2013-11-06 172,698,773 -182,000 18.71 923,147,000 638,985,460 3.700 2013-11-04
1201 2013-11-05 172,880,773 1,268,000 18.73 923,147,000 629,286,014 3.640 2013-11-01
1202 2013-11-01 171,612,773 -10,000 18.59 923,147,000 609,225,344 3.550 2013-10-30
1203 2013-10-31 171,622,773 -327,705 18.59 923,147,000 614,409,527 3.580 2013-10-29
1204 2013-10-29 171,950,478 -16,000 18.63 923,147,000 603,546,178 3.510 2013-10-25
1205 2013-10-28 171,966,478 24,000 18.63 923,147,000 607,041,667 3.530 2013-10-24
1206 2013-10-25 171,942,478 38,000 18.63 923,147,000 603,518,098 3.510 2013-10-23
1207 2013-10-24 171,904,478 -839,055 18.62 923,147,000 598,227,583 3.480 2013-10-22
1208 2013-10-23 172,743,533 42,000 18.71 923,147,000 604,602,366 3.500 2013-10-21
1209 2013-10-22 172,701,533 -4,000 18.71 923,147,000 601,001,335 3.480 2013-10-18
1210 2013-10-21 172,705,533 92,000 18.71 923,147,000 609,650,531 3.530 2013-10-17
1211 2013-10-18 172,613,533 -144,000 18.70 923,147,000 600,695,095 3.480 2013-10-16
1212 2013-10-17 172,757,533 2,000 18.71 923,147,000 592,558,338 3.430 2013-10-15
1213 2013-10-16 172,755,533 196,000 18.71 923,147,000 592,551,478 3.430 2013-10-11
1214 2013-10-15 172,559,533 184,000 18.69 923,147,000 603,958,366 3.500 2013-10-10
1215 2013-10-11 172,375,533 36,000 18.67 923,147,000 582,629,302 3.380 2013-10-09
1216 2013-10-09 172,339,533 -4,000 18.67 923,147,000 579,060,831 3.360 2013-10-07
1217 2013-10-07 172,343,533 -6,000 18.67 923,147,000 568,733,659 3.300 2013-10-03
1218 2013-10-04 172,349,533 -278,000 18.67 923,147,000 563,582,973 3.270 2013-10-02
1219 2013-10-03 172,627,533 7,228,000 18.70 923,147,000 578,302,236 3.350 2013-09-30
1220 2013-10-02 165,399,533 12,000 17.92 923,147,000 554,088,436 3.350 2013-09-27
1221 2013-09-30 165,387,533 4,000 17.92 923,147,000 562,317,612 3.400 2013-09-26
1222 2013-09-27 165,383,533 60,000 17.92 923,147,000 549,073,330 3.320 2013-09-25
1223 2013-09-26 165,323,533 -4,000 17.91 923,147,000 519,115,894 3.140 2013-09-24
1224 2013-09-25 165,327,533 -74,000 17.91 923,147,000 524,088,280 3.170 2013-09-23
1225 2013-09-24 165,401,533 4,000 17.92 923,147,000 537,554,982 3.250 2013-09-19
1226 2013-09-18 165,397,533 -4,000 17.92 923,147,000 557,389,686 3.370 2013-09-16
1227 2013-09-17 165,401,533 -321,000 17.92 923,147,000 550,787,105 3.330 2013-09-13
1228 2013-09-16 165,722,533 6,000 17.95 923,147,000 553,513,260 3.340 2013-09-12
1229 2013-09-13 165,716,533 -34,000 17.95 923,147,000 546,864,559 3.300 2013-09-11
1230 2013-09-12 165,750,533 8,000 17.95 923,147,000 578,469,360 3.490 2013-09-10
1231 2013-09-11 165,742,533 -22,000 17.95 923,147,000 566,839,463 3.420 2013-09-09
1232 2013-09-10 165,764,533 1,122,000 17.96 923,147,000 575,202,930 3.470 2013-09-06
1233 2013-09-06 164,642,533 -6,000 17.83 923,147,000 571,309,590 3.470 2013-09-04
1234 2013-09-05 164,648,533 936,000 17.84 923,147,000 576,269,866 3.500 2013-09-03
1235 2013-09-04 163,712,533 8,000 17.73 923,147,000 558,259,738 3.410 2013-09-02
1236 2013-09-03 163,704,533 -26,000 17.73 923,147,000 558,232,458 3.410 2013-08-30
1237 2013-09-02 163,730,533 318,000 17.74 923,147,000 577,968,781 3.530 2013-08-29
1238 2013-08-30 163,412,533 -6,000 17.70 923,147,000 576,846,241 3.530 2013-08-28
1239 2013-08-29 163,418,533 2,000 17.70 923,147,000 588,306,719 3.600 2013-08-27
1240 2013-08-26 163,416,533 22,000 17.70 923,147,000 580,128,692 3.550 2013-08-22
1241 2013-08-23 163,394,533 84,000 17.70 923,147,000 596,390,045 3.650 2013-08-21
1242 2013-08-21 163,310,533 -6,000 17.69 923,147,000 571,586,866 3.500 2013-08-19
1243 2013-08-20 163,316,533 276,000 17.69 923,147,000 574,874,196 3.520 2013-08-16
1244 2013-08-19 163,040,533 -28,000 17.66 923,147,000 555,968,218 3.410 2013-08-15
1245 2013-08-15 163,068,533 -96,000 17.66 923,147,000 578,893,292 3.550 2013-08-12
1246 2013-08-13 163,164,533 276,000 17.67 923,147,000 571,075,866 3.500 2013-08-09
1247 2013-08-12 162,888,533 4,000 17.64 923,147,000 570,109,866 3.500 2013-08-08
1248 2013-08-09 162,884,533 -180,000 17.64 923,147,000 560,322,794 3.440 2013-08-07
1249 2013-08-08 163,064,533 8,000 17.66 923,147,000 583,771,028 3.580 2013-08-06
1250 2013-08-07 163,056,533 28,000 17.66 923,147,000 575,589,561 3.530 2013-08-05
1251 2013-08-06 163,028,533 -181,000 17.66 923,147,000 572,230,151 3.510 2013-08-02
1252 2013-08-05 163,209,533 59,640 17.68 923,147,000 585,922,223 3.590 2013-08-01
1253 2013-08-02 163,149,893 120,000 17.67 923,147,000 557,972,634 3.420 2013-07-31
1254 2013-08-01 163,029,893 -80,000 17.66 923,147,000 539,628,946 3.310 2013-07-30
1255 2013-07-31 163,109,893 8,000 17.67 923,147,000 526,844,954 3.230 2013-07-29
1256 2013-07-30 163,101,893 -4,000 17.67 923,147,000 538,236,247 3.300 2013-07-26
1257 2013-07-29 163,105,893 -37,000 17.67 923,147,000 552,928,977 3.390 2013-07-25
1258 2013-07-26 163,142,893 420,000 17.67 923,147,000 530,214,402 3.250 2013-07-24
1259 2013-07-24 162,722,893 -274,000 17.63 923,147,000 519,086,029 3.190 2013-07-22
1260 2013-07-23 162,996,893 168,000 17.66 923,147,000 516,700,151 3.170 2013-07-19
1261 2013-07-22 162,828,893 272,000 17.64 923,147,000 524,309,035 3.220 2013-07-18
1262 2013-07-19 162,556,893 -234,000 17.61 923,147,000 520,182,058 3.200 2013-07-17
1263 2013-07-18 162,790,893 30,000 17.63 923,147,000 506,279,677 3.110 2013-07-16
1264 2013-07-17 162,760,893 380,000 17.63 923,147,000 496,420,724 3.050 2013-07-15
1265 2013-07-16 162,380,893 314,000 17.59 923,147,000 495,261,724 3.050 2013-07-12
1266 2013-07-15 162,066,893 3,000 17.56 923,147,000 478,097,334 2.950 2013-07-11
1267 2013-07-12 162,063,893 4,000 17.56 923,147,000 478,088,484 2.950 2013-07-10
1268 2013-07-11 162,059,893 -20,000 17.56 923,147,000 484,559,080 2.990 2013-07-09
1269 2013-07-10 162,079,893 6,000 17.56 923,147,000 453,823,700 2.800 2013-07-08
1270 2013-07-09 162,073,893 8,000 17.56 923,147,000 486,221,679 3.000 2013-07-05
1271 2013-07-05 162,065,893 76,000 17.56 923,147,000 487,818,338 3.010 2013-07-03
1272 2013-07-04 161,989,893 42,450 17.55 923,147,000 489,209,477 3.020 2013-07-02
1273 2013-07-03 161,947,443 428,000 17.54 923,147,000 485,842,329 3.000 2013-06-28
1274 2013-07-02 161,519,443 498,000 17.50 923,147,000 476,482,357 2.950 2013-06-27
1275 2013-06-28 161,021,443 64,000 17.44 923,147,000 471,792,828 2.930 2013-06-26
1276 2013-06-27 160,957,443 6,000 17.44 923,147,000 445,852,117 2.770 2013-06-25
1277 2013-06-25 160,951,443 -32,000 17.44 923,147,000 452,273,555 2.810 2013-06-21
1278 2013-06-24 160,983,443 862,000 17.44 923,147,000 478,120,826 2.970 2013-06-20
1279 2013-06-18 160,121,443 1,360,000 17.35 923,147,000 488,370,401 3.050 2013-06-14
1280 2013-06-17 158,761,443 336,000 17.20 923,147,000 469,933,871 2.960 2013-06-13
1281 2013-06-13 158,425,443 28,000 17.16 923,147,000 487,950,364 3.080 2013-06-10
1282 2013-06-11 158,397,443 -6,000 17.16 923,147,000 475,192,329 3.000 2013-06-07
1283 2013-06-10 158,403,443 -28,000 17.16 923,147,000 478,378,398 3.020 2013-06-06
1284 2013-06-07 158,431,443 -32,000 17.16 923,147,000 502,227,674 3.170 2013-06-05
1285 2013-06-06 158,463,443 -30,000 17.17 923,147,000 495,990,577 3.130 2013-06-04
1286 2013-06-05 158,493,443 -104,000 17.17 923,147,000 469,140,591 2.960 2013-06-03
1287 2013-06-04 158,597,443 -14,295 17.18 923,147,000 480,550,252 3.030 2013-05-31
1288 2013-06-03 158,611,738 5,408,000 17.18 923,147,000 488,524,153 3.080 2013-05-30
1289 2013-05-31 153,203,738 578,000 16.60 923,147,000 474,931,588 3.100 2013-05-29
1290 2013-05-29 152,625,738 -2,000 16.53 923,147,000 473,139,788 3.100 2013-05-27
1291 2013-05-28 152,627,738 -6,000 16.53 923,147,000 482,303,652 3.160 2013-05-24
1292 2013-05-27 152,633,738 -8,000 16.53 923,147,000 477,743,600 3.130 2013-05-23
1293 2013-05-24 152,641,738 -10,000 16.53 923,147,000 486,927,144 3.190 2013-05-22
1294 2013-05-23 152,651,738 -138,000 16.54 923,147,000 476,273,423 3.120 2013-05-21
1295 2013-05-22 152,789,738 434,000 16.55 923,147,000 476,703,983 3.120 2013-05-20
1296 2013-05-21 152,355,738 -51,025 16.50 923,147,000 476,873,460 3.130 2013-05-16
1297 2013-05-20 152,406,763 88,000 16.51 923,147,000 469,412,830 3.080 2013-05-15
1298 2013-05-16 152,318,763 22,000 16.50 923,147,000 469,141,790 3.080 2013-05-14
1299 2013-05-14 152,296,763 -166,000 16.50 923,147,000 473,642,933 3.110 2013-05-10
1300 2013-05-13 152,462,763 -2,000 16.52 923,147,000 474,159,193 3.110 2013-05-09
1301 2013-05-10 152,464,763 -8,000 16.52 923,147,000 472,640,765 3.100 2013-05-08
1302 2013-05-09 152,472,763 -88,000 16.52 923,147,000 472,665,565 3.100 2013-05-07
1303 2013-05-07 152,560,763 -12,000 16.53 923,147,000 472,938,365 3.100 2013-05-03
1304 2013-05-06 152,572,763 -120,000 16.53 923,147,000 466,872,655 3.060 2013-05-02
1305 2013-05-03 152,692,763 38,000 16.54 923,147,000 458,078,289 3.000 2013-04-30
1306 2013-05-02 152,654,763 -102,000 16.54 923,147,000 467,123,575 3.060 2013-04-29
1307 2013-04-30 152,756,763 1,360,005 16.55 923,147,000 467,435,695 3.060 2013-04-26
1308 2013-04-29 151,396,758 936,000 16.40 923,147,000 463,274,079 3.060 2013-04-25
1309 2013-04-26 150,460,758 245,000 16.30 923,147,000 455,896,097 3.030 2013-04-24
1310 2013-04-25 150,215,758 -168,000 16.27 923,147,000 449,145,116 2.990 2013-04-23
1311 2013-04-24 150,383,758 -8,000 16.29 923,147,000 445,135,924 2.960 2013-04-22
1312 2013-04-23 150,391,758 -76,000 16.29 923,147,000 451,175,274 3.000 2013-04-19
1313 2013-04-22 150,467,758 72,000 16.30 923,147,000 463,440,695 3.080 2013-04-18
1314 2013-04-19 150,395,758 -58,000 16.29 923,147,000 455,699,147 3.030 2013-04-17
1315 2013-04-18 150,453,758 76,000 16.30 923,147,000 442,334,049 2.940 2013-04-16
1316 2013-04-16 150,377,758 1,296,000 16.29 923,147,000 458,652,162 3.050 2013-04-12
1317 2013-04-12 149,081,758 10,000 16.15 923,147,000 459,171,815 3.080 2013-04-10
1318 2013-04-11 149,071,758 350,000 16.15 923,147,000 447,215,274 3.000 2013-04-09
1319 2013-04-10 148,721,758 4,000 16.11 923,147,000 446,165,274 3.000 2013-04-08
1320 2013-04-09 148,717,758 42,000 16.11 923,147,000 441,691,741 2.970 2013-04-05
1321 2013-04-08 148,675,758 188,000 16.11 923,147,000 441,567,001 2.970 2013-04-03
1322 2013-04-02 148,487,758 208,000 16.08 923,147,000 432,099,376 2.910 2013-03-27
1323 2013-03-28 148,279,758 472,000 16.06 923,147,000 430,011,298 2.900 2013-03-26
1324 2013-03-27 147,807,758 66,000 16.01 923,147,000 416,817,878 2.820 2013-03-25
1325 2013-03-25 147,741,758 226,000 16.00 923,147,000 419,586,593 2.840 2013-03-21
1326 2013-03-22 147,515,758 25,000 15.98 923,147,000 413,044,122 2.800 2013-03-20
1327 2013-03-21 147,490,758 -2,000 15.98 923,147,000 420,348,660 2.850 2013-03-19
1328 2013-03-20 147,492,758 -1,000 15.98 923,147,000 429,203,926 2.910 2013-03-18
1329 2013-03-19 147,493,758 36,000 15.98 923,147,000 442,481,274 3.000 2013-03-15
1330 2013-03-18 147,457,758 6,000 15.97 923,147,000 449,746,162 3.050 2013-03-14
1331 2013-03-15 147,451,758 -104,000 15.97 923,147,000 457,100,450 3.100 2013-03-13
1332 2013-03-14 147,555,758 -24,000 15.98 923,147,000 450,045,062 3.050 2013-03-12
1333 2013-03-13 147,579,758 2,000 15.99 923,147,000 454,545,655 3.080 2013-03-11
1334 2013-03-12 147,577,758 110,000 15.99 923,147,000 447,160,607 3.030 2013-03-08
1335 2013-03-11 147,467,758 643,000 15.97 923,147,000 457,150,050 3.100 2013-03-07
1336 2013-03-08 146,824,758 4,006,000 15.90 923,147,000 450,752,007 3.070 2013-03-06
1337 2013-03-07 142,818,758 862,000 15.47 923,147,000 432,740,837 3.030 2013-03-05
1338 2013-03-05 141,956,758 88,000 15.38 923,147,000 452,842,058 3.190 2013-03-01
1339 2013-03-04 141,868,758 32,000 15.37 923,147,000 456,817,401 3.220 2013-02-28
1340 2013-03-01 141,836,758 -40,000 15.36 923,147,000 446,785,788 3.150 2013-02-27
1341 2013-02-28 141,876,758 132,000 15.37 923,147,000 428,467,809 3.020 2013-02-26
1342 2013-02-27 141,744,758 80,105 15.35 923,147,000 439,408,750 3.100 2013-02-25
1343 2013-02-26 141,664,653 58,000 15.35 923,147,000 444,827,010 3.140 2013-02-22
1344 2013-02-25 141,606,653 28,000 15.34 923,147,000 451,725,223 3.190 2013-02-21
1345 2013-02-22 141,578,653 -32,000 15.34 923,147,000 475,704,274 3.360 2013-02-20
1346 2013-02-21 141,610,653 272,000 15.34 923,147,000 440,409,131 3.110 2013-02-19
1347 2013-02-20 141,338,653 20,000 15.31 923,147,000 431,082,892 3.050 2013-02-18
1348 2013-02-19 141,318,653 144,000 15.31 923,147,000 419,716,399 2.970 2013-02-15
1349 2013-02-18 141,174,653 -48,000 15.29 923,147,000 416,465,226 2.950 2013-02-14
1350 2013-02-15 141,222,653 -48,000 15.30 923,147,000 420,843,506 2.980 2013-02-08
1351 2013-02-14 141,270,653 36,000 15.30 923,147,000 422,399,252 2.990 2013-02-07
1352 2013-02-08 141,234,653 75,050 15.30 923,147,000 420,879,266 2.980 2013-02-06
1353 2013-02-07 141,159,603 -78,000 15.29 923,147,000 416,420,829 2.950 2013-02-05
1354 2013-02-06 141,237,603 114,000 15.30 923,147,000 416,650,929 2.950 2013-02-04
1355 2013-02-05 141,123,603 84,000 15.29 923,147,000 410,669,685 2.910 2013-02-01
1356 2013-02-04 141,039,603 -250,000 15.28 923,147,000 416,066,829 2.950 2013-01-31
1357 2013-02-01 141,289,603 -162,000 15.31 923,147,000 428,107,497 3.030 2013-01-30
1358 2013-01-31 141,451,603 64,000 15.32 923,147,000 396,064,488 2.800 2013-01-29
1359 2013-01-30 141,387,603 -74,000 15.32 923,147,000 395,885,288 2.800 2013-01-28
1360 2013-01-29 141,461,603 6,000 15.32 923,147,000 391,848,640 2.770 2013-01-25
1361 2013-01-28 141,455,603 -754,000 15.32 923,147,000 396,075,688 2.800 2013-01-24
1362 2013-01-25 142,209,603 54,000 15.40 923,147,000 389,654,312 2.740 2013-01-23
1363 2013-01-24 142,155,603 404,000 15.40 923,147,000 392,349,464 2.760 2013-01-22
1364 2013-01-23 141,751,603 48,000 15.36 923,147,000 394,069,456 2.780 2013-01-21
1365 2013-01-22 141,703,603 -18,000 15.35 923,147,000 385,433,800 2.720 2013-01-18
1366 2013-01-21 141,721,603 278,000 15.35 923,147,000 395,403,272 2.790 2013-01-17
1367 2013-01-18 141,443,603 130,000 15.32 923,147,000 396,042,088 2.800 2013-01-16
1368 2013-01-17 141,313,603 220,000 15.31 923,147,000 395,678,088 2.800 2013-01-15
1369 2013-01-16 141,093,603 218,000 15.28 923,147,000 389,418,344 2.760 2013-01-14
1370 2013-01-15 140,875,603 438,000 15.26 923,147,000 387,407,908 2.750 2013-01-11
1371 2013-01-14 140,437,603 120,000 15.21 923,147,000 387,607,784 2.760 2013-01-10
1372 2013-01-11 140,317,603 611,000 15.20 923,147,000 380,260,704 2.710 2013-01-09
1373 2013-01-10 139,706,603 6,124,000 15.13 923,147,000 391,178,488 2.800 2013-01-08
1374 2013-01-09 133,582,603 18,000 14.47 923,147,000 371,359,636 2.780 2013-01-07
1375 2013-01-08 133,564,603 -32,000 14.47 923,147,000 365,967,012 2.740 2013-01-04
1376 2013-01-07 133,596,603 36,000 14.47 923,147,000 368,726,624 2.760 2013-01-03
1377 2013-01-04 133,560,603 12,000 14.47 923,147,000 372,634,082 2.790 2013-01-02
1378 2013-01-03 133,548,603 -116,000 14.47 923,147,000 372,600,602 2.790 2012-12-28
1379 2013-01-02 133,664,603 -18,000 14.48 923,147,000 362,231,074 2.710 2012-12-27
1380 2012-12-28 133,682,603 -52,000 14.48 923,147,000 350,248,420 2.620 2012-12-21
1381 2012-12-27 133,734,603 70,000 14.49 923,147,000 347,709,968 2.600 2012-12-20
1382 2012-12-21 133,664,603 -262,000 14.48 923,147,000 359,557,782 2.690 2012-12-19
1383 2012-12-20 133,926,603 82,000 14.51 923,147,000 350,887,700 2.620 2012-12-18
1384 2012-12-19 133,844,603 132,000 14.50 923,147,000 346,657,522 2.590 2012-12-17
1385 2012-12-18 133,712,603 12,000 14.48 923,147,000 334,281,508 2.500 2012-12-14
1386 2012-12-17 133,700,603 -170,000 14.48 923,147,000 311,522,405 2.330 2012-12-13
1387 2012-12-14 133,870,603 -32,000 14.50 923,147,000 306,563,681 2.290 2012-12-12
1388 2012-12-13 133,902,603 -102,000 14.51 923,147,000 302,619,883 2.260 2012-12-11
1389 2012-12-12 134,004,603 -228,000 14.52 923,147,000 308,210,587 2.300 2012-12-10
1390 2012-12-11 134,232,603 -356,000 14.54 923,147,000 307,392,661 2.290 2012-12-07
1391 2012-12-10 134,588,603 108,000 14.58 923,147,000 305,516,129 2.270 2012-12-06
1392 2012-12-07 134,480,603 46,000 14.57 923,147,000 306,615,775 2.280 2012-12-05
1393 2012-12-06 134,434,603 46,000 14.56 923,147,000 307,855,241 2.290 2012-12-04
1394 2012-12-05 134,388,603 20,000 14.56 923,147,000 310,437,673 2.310 2012-12-03
1395 2012-12-04 134,368,603 -436,000 14.56 923,147,000 303,673,043 2.260 2012-11-30
1396 2012-12-03 134,804,603 -156,000 14.60 923,147,000 303,310,357 2.250 2012-11-29
1397 2012-11-30 134,960,603 -68,000 14.62 923,147,000 305,010,963 2.260 2012-11-28
1398 2012-11-28 135,028,603 330,000 14.63 923,147,000 311,916,073 2.310 2012-11-26
1399 2012-11-27 134,698,603 138,000 14.59 923,147,000 304,418,843 2.260 2012-11-23
1400 2012-11-26 134,560,603 298,000 14.58 923,147,000 305,452,569 2.270 2012-11-22
1401 2012-11-23 134,262,603 -166,000 14.54 923,147,000 307,461,361 2.290 2012-11-21
1402 2012-11-22 134,428,603 -26,000 14.56 923,147,000 313,218,645 2.330 2012-11-20
1403 2012-11-21 134,454,603 -879,000 14.56 923,147,000 310,590,133 2.310 2012-11-19
1404 2012-11-20 135,333,603 -2,000 14.66 923,147,000 311,267,287 2.300 2012-11-16
1405 2012-11-19 135,335,603 -576,000 14.66 923,147,000 309,918,531 2.290 2012-11-15
1406 2012-11-16 135,911,603 1,044,000 14.72 923,147,000 305,801,107 2.250 2012-11-14
1407 2012-11-15 134,867,603 90,000 14.61 923,147,000 304,800,783 2.260 2012-11-13
1408 2012-11-14 134,777,603 498,000 14.60 923,147,000 307,292,935 2.280 2012-11-12
1409 2012-11-13 134,279,603 -246,000 14.55 923,147,000 311,528,679 2.320 2012-11-09
1410 2012-11-12 134,525,603 -949,000 14.57 923,147,000 309,408,887 2.300 2012-11-08
1411 2012-11-09 135,474,603 -114,000 14.68 923,147,000 317,010,571 2.340 2012-11-07
1412 2012-11-08 135,588,603 -72,000 14.69 923,147,000 319,989,103 2.360 2012-11-06
1413 2012-11-07 135,660,603 -38,000 14.70 923,147,000 322,872,235 2.380 2012-11-05
1414 2012-11-06 135,698,603 -10,000 14.70 923,147,000 318,891,717 2.350 2012-11-02
1415 2012-11-05 135,708,603 76,000 14.70 923,147,000 318,915,217 2.350 2012-11-01
1416 2012-11-02 135,632,603 1,504,000 14.69 923,147,000 311,954,987 2.300 2012-10-31
1417 2012-11-01 134,128,603 -88,000 14.53 923,147,000 308,495,787 2.300 2012-10-30
1418 2012-10-31 134,216,603 -532,447 14.54 923,147,000 315,409,017 2.350 2012-10-29
1419 2012-10-30 134,749,050 -20,000 14.60 923,147,000 334,177,644 2.480 2012-10-26
1420 2012-10-29 134,769,050 -244,000 14.60 923,147,000 334,227,244 2.480 2012-10-25
1421 2012-10-26 135,013,050 154,000 14.63 923,147,000 337,532,625 2.500 2012-10-24
1422 2012-10-25 134,859,050 6,239 14.61 923,147,000 325,010,311 2.410 2012-10-22
1423 2012-10-24 134,852,811 26,900 14.61 923,147,000 323,646,746 2.400 2012-10-19
1424 2012-10-22 134,825,911 -24,691 14.61 923,147,000 324,930,446 2.410 2012-10-18
1425 2012-10-19 134,850,602 10,000 14.61 923,147,000 311,504,891 2.310 2012-10-17
1426 2012-10-18 134,840,602 21,000 14.61 923,147,000 322,269,039 2.390 2012-10-16
1427 2012-10-17 134,819,602 216,000 14.60 923,147,000 311,433,281 2.310 2012-10-15
1428 2012-10-16 134,603,602 220,000 14.58 923,147,000 305,550,177 2.270 2012-10-12
1429 2012-10-15 134,383,602 140,000 14.56 923,147,000 292,956,252 2.180 2012-10-11
1430 2012-10-12 134,243,602 8,000 14.54 923,147,000 293,993,488 2.190 2012-10-10
1431 2012-10-11 134,235,602 364,000 14.54 923,147,000 292,633,612 2.180 2012-10-09
1432 2012-10-10 133,871,602 -12,000 14.50 923,147,000 295,856,240 2.210 2012-10-08
1433 2012-10-09 133,883,602 -4,699,913 14.50 923,147,000 294,543,924 2.200 2012-10-05
1434 2012-10-08 138,583,515 328,000 15.01 923,147,000 302,112,063 2.180 2012-10-04
1435 2012-10-05 138,255,515 318,000 14.98 923,147,000 309,692,354 2.240 2012-10-03
1436 2012-10-04 137,937,515 170,000 14.94 923,147,000 318,635,660 2.310 2012-09-28
1437 2012-10-03 137,767,515 92,000 14.92 923,147,000 325,131,335 2.360 2012-09-27
1438 2012-09-28 137,675,515 1,814,000 14.91 923,147,000 326,290,971 2.370 2012-09-26
1439 2012-09-27 135,861,515 79,312 14.72 923,147,000 326,067,636 2.400 2012-09-25
1440 2012-09-26 135,782,203 186,000 14.71 923,147,000 324,519,465 2.390 2012-09-24
1441 2012-09-25 135,596,203 -166,000 14.69 923,147,000 318,651,077 2.350 2012-09-21
1442 2012-09-24 135,762,203 190,000 14.71 923,147,000 346,193,618 2.550 2012-09-20
1443 2012-09-21 135,572,203 -32,000 14.69 923,147,000 340,286,230 2.510 2012-09-19
1444 2012-09-20 135,604,203 21,000 14.69 923,147,000 329,518,213 2.430 2012-09-18
1445 2012-09-19 135,583,203 -126,000 14.69 923,147,000 344,381,336 2.540 2012-09-17
1446 2012-09-18 135,709,203 318,000 14.70 923,147,000 346,058,468 2.550 2012-09-14
1447 2012-09-17 135,391,203 224,500 14.67 923,147,000 338,478,008 2.500 2012-09-13
1448 2012-09-14 135,166,703 60,000 14.64 923,147,000 337,916,758 2.500 2012-09-12
1449 2012-09-13 135,106,703 78,000 14.64 923,147,000 339,117,825 2.510 2012-09-11
1450 2012-09-12 135,028,703 -70,000 14.63 923,147,000 347,023,767 2.570 2012-09-10
1451 2012-09-11 135,098,703 131,999 14.63 923,147,000 343,150,706 2.540 2012-09-07
1452 2012-09-10 134,966,704 42,000 14.62 923,147,000 321,220,756 2.380 2012-09-06
1453 2012-09-07 134,924,704 92,000 14.62 923,147,000 321,120,796 2.380 2012-09-05
1454 2012-09-06 134,832,704 258,000 14.61 923,147,000 330,340,125 2.450 2012-09-04
1455 2012-09-05 134,574,704 220,000 14.58 923,147,000 340,474,001 2.530 2012-09-03
1456 2012-09-04 134,354,704 676,000 14.55 923,147,000 322,451,290 2.400 2012-08-31
1457 2012-09-03 133,678,704 391,500 14.48 923,147,000 334,196,760 2.500 2012-08-30
1458 2012-08-31 133,287,204 -1,814,000 14.44 923,147,000 502,492,759 3.770 2012-08-29
1459 2012-08-30 135,101,204 -480,000 14.63 923,147,000 495,821,419 3.670 2012-08-28
1460 2012-08-29 135,581,204 -450,000 14.69 923,147,000 482,669,086 3.560 2012-08-27
1461 2012-08-28 136,031,204 -469,879 14.74 923,147,000 501,955,143 3.690 2012-08-24
1462 2012-08-27 136,501,083 -200,000 14.79 923,147,000 509,149,040 3.730 2012-08-23
1463 2012-08-24 136,701,083 2,000 14.81 923,147,000 512,629,061 3.750 2012-08-22
1464 2012-08-23 136,699,083 644,000 14.81 923,147,000 519,456,515 3.800 2012-08-21
1465 2012-08-22 136,055,083 -560,000 14.74 923,147,000 517,009,315 3.800 2012-08-20
1466 2012-08-21 136,615,083 402,000 14.80 923,147,000 515,038,863 3.770 2012-08-17
1467 2012-08-20 136,213,083 -154,000 14.76 923,147,000 524,420,370 3.850 2012-08-16
1468 2012-08-17 136,367,083 -12,000 14.77 923,147,000 469,102,766 3.440 2012-08-15
1469 2012-08-16 136,379,083 78,000 14.77 923,147,000 463,688,882 3.400 2012-08-14
1470 2012-08-15 136,301,083 -26,000 14.76 923,147,000 467,512,715 3.430 2012-08-13
1471 2012-08-14 136,327,083 -28,000 14.77 923,147,000 470,328,436 3.450 2012-08-10
1472 2012-08-13 136,355,083 164,000 14.77 923,147,000 477,242,791 3.500 2012-08-09
1473 2012-08-10 136,191,083 -74,000 14.75 923,147,000 493,011,720 3.620 2012-08-08
1474 2012-08-09 136,265,083 -6,000 14.76 923,147,000 490,554,299 3.600 2012-08-07
1475 2012-08-08 136,271,083 -8,000 14.76 923,147,000 476,948,791 3.500 2012-08-06
1476 2012-08-07 136,279,083 -2,000 14.76 923,147,000 485,153,535 3.560 2012-08-03
1477 2012-08-06 136,281,083 390,278 14.76 923,147,000 485,160,655 3.560 2012-08-02
1478 2012-08-03 135,890,805 -16,000 14.72 923,147,000 483,771,266 3.560 2012-08-01
1479 2012-08-02 135,906,805 56,000 14.72 923,147,000 477,032,886 3.510 2012-07-31
1480 2012-08-01 135,850,805 -48,000 14.72 923,147,000 489,062,898 3.600 2012-07-30
1481 2012-07-31 135,898,805 42,688 14.72 923,147,000 487,876,710 3.590 2012-07-27
1482 2012-07-27 135,856,117 308,000 14.72 923,147,000 489,082,021 3.600 2012-07-25
1483 2012-07-26 135,548,117 -24,000 14.68 923,147,000 497,461,589 3.670 2012-07-24
1484 2012-07-25 135,572,117 38,000 14.69 923,147,000 498,905,391 3.680 2012-07-23
1485 2012-07-24 135,534,117 364,000 14.68 923,147,000 500,120,892 3.690 2012-07-20
1486 2012-07-23 135,170,117 80,000 14.64 923,147,000 496,074,329 3.670 2012-07-19
1487 2012-07-20 135,090,117 74,000 14.63 923,147,000 483,622,619 3.580 2012-07-18
1488 2012-07-18 135,016,117 886,000 14.63 923,147,000 483,357,699 3.580 2012-07-16
1489 2012-07-17 134,130,117 544,000 14.53 923,147,000 480,185,819 3.580 2012-07-13
1490 2012-07-16 133,586,117 26,000 14.47 923,147,000 500,947,939 3.750 2012-07-12
1491 2012-07-13 133,560,117 116,000 14.47 923,147,000 500,850,439 3.750 2012-07-11
1492 2012-07-12 133,444,117 8,000 14.46 923,147,000 493,743,233 3.700 2012-07-10
1493 2012-07-11 133,436,117 60,000 14.45 923,147,000 497,716,716 3.730 2012-07-09
1494 2012-07-10 133,376,117 -393,624 14.45 923,147,000 518,833,095 3.890 2012-07-06
1495 2012-07-09 133,769,741 106,275 14.49 923,147,000 484,246,462 3.620 2012-07-05
1496 2012-07-06 133,663,466 35,338 14.48 923,147,000 475,841,939 3.560 2012-07-04
1497 2012-07-05 133,628,128 383,989 14.48 923,147,000 465,025,885 3.480 2012-07-03
1498 2012-07-04 133,244,139 29,505 14.43 923,147,000 454,362,514 3.410 2012-06-29
1499 2012-07-03 133,214,634 59,147 14.43 923,147,000 451,597,609 3.390 2012-06-28
1500 2012-06-29 133,155,487 14,770 14.42 923,147,000 448,733,991 3.370 2012-06-27
1501 2012-06-28 133,140,717 427,145 14.42 923,147,000 430,044,516 3.230 2012-06-26
1502 2012-06-27 132,713,572 8,000 14.38 923,147,000 439,281,923 3.310 2012-06-25
1503 2012-06-26 132,705,572 611,000 14.38 923,147,000 419,349,608 3.160 2012-06-22
1504 2012-06-25 132,094,572 1,932,000 14.31 923,147,000 420,060,739 3.180 2012-06-21
1505 2012-06-22 130,162,572 -12,500 14.10 923,147,000 408,710,476 3.140 2012-06-20
1506 2012-06-21 130,175,072 44,000 14.10 923,147,000 406,146,225 3.120 2012-06-19
1507 2012-06-20 130,131,072 -190,000 14.10 923,147,000 412,515,498 3.170 2012-06-18
1508 2012-06-19 130,321,072 42,000 14.12 923,147,000 400,085,691 3.070 2012-06-15
1509 2012-06-15 130,279,072 8,000 14.11 923,147,000 392,140,007 3.010 2012-06-13
1510 2012-06-13 130,271,072 -61,800 14.11 923,147,000 410,353,877 3.150 2012-06-11
1511 2012-06-12 130,332,872 118,000 14.12 923,147,000 401,425,246 3.080 2012-06-08
1512 2012-06-11 130,214,872 6,000 14.11 923,147,000 433,615,524 3.330 2012-06-07
1513 2012-06-08 130,208,872 -24,000 14.10 923,147,000 436,199,721 3.350 2012-06-06
1514 2012-06-07 130,232,872 -12,000 14.11 923,147,000 438,884,779 3.370 2012-06-05
1515 2012-06-06 130,244,872 46,000 14.11 923,147,000 437,622,770 3.360 2012-06-04
1516 2012-06-05 130,198,872 -12,000 14.10 923,147,000 446,582,131 3.430 2012-06-01
1517 2012-06-04 130,210,872 132,000 14.11 923,147,000 475,269,683 3.650 2012-05-31
1518 2012-06-01 130,078,872 12,000 14.09 923,147,000 457,877,629 3.520 2012-05-30
1519 2012-05-31 130,066,872 7,361 14.09 923,147,000 472,142,745 3.630 2012-05-29
1520 2012-05-29 130,059,511 87,181 14.09 923,147,000 468,214,240 3.600 2012-05-25
1521 2012-05-28 129,972,330 -58,656 14.08 923,147,000 471,799,558 3.630 2012-05-24
1522 2012-05-25 130,030,986 -21,017 14.09 923,147,000 468,111,550 3.600 2012-05-23
1523 2012-05-24 130,052,003 185,190 14.09 923,147,000 477,290,851 3.670 2012-05-22
1524 2012-05-23 129,866,813 58,285 14.07 923,147,000 488,299,217 3.760 2012-05-21
1525 2012-05-22 129,808,528 -128,951 14.06 923,147,000 493,272,406 3.800 2012-05-18
1526 2012-05-21 129,937,479 -124,033 14.08 923,147,000 496,361,170 3.820 2012-05-17
1527 2012-05-18 130,061,512 569,705 14.09 923,147,000 477,325,749 3.670 2012-05-16
1528 2012-05-17 129,491,807 218,000 14.03 923,147,000 494,658,703 3.820 2012-05-15
1529 2012-05-16 129,273,807 15,660 14.00 923,147,000 486,069,514 3.760 2012-05-14
1530 2012-05-15 129,258,147 92,000 14.00 923,147,000 517,032,588 4.000 2012-05-11
1531 2012-05-08 129,166,147 6,950 13.99 923,147,000 537,331,172 4.160 2012-05-04
1532 2012-05-07 129,159,197 18,000 13.99 923,147,000 552,801,363 4.280 2012-05-03
1533 2012-05-04 129,141,197 -4,000 13.99 923,147,000 557,889,971 4.320 2012-05-02
1534 2012-05-03 129,145,197 1,752,000 13.99 923,147,000 561,781,607 4.350 2012-04-30
1535 2012-05-02 127,393,197 34,000 13.80 923,147,000 554,160,407 4.350 2012-04-27
1536 2012-04-30 127,359,197 2,066,000 13.80 923,147,000 541,276,587 4.250 2012-04-26
1537 2012-04-27 125,293,197 -6,000 13.57 923,147,000 540,013,679 4.310 2012-04-25
1538 2012-04-26 125,299,197 92,000 13.57 923,147,000 545,051,507 4.350 2012-04-24
1539 2012-04-25 125,207,197 60,000 13.56 923,147,000 538,390,947 4.300 2012-04-23
1540 2012-04-24 125,147,197 34,000 13.56 923,147,000 551,899,139 4.410 2012-04-20
1541 2012-04-23 125,113,197 4,000 13.55 923,147,000 537,986,747 4.300 2012-04-19
1542 2012-04-20 125,109,197 210,000 13.55 923,147,000 541,722,823 4.330 2012-04-18
1543 2012-04-19 124,899,197 264,000 13.53 923,147,000 525,825,619 4.210 2012-04-17
1544 2012-04-18 124,635,197 138,000 13.50 923,147,000 524,714,179 4.210 2012-04-16
1545 2012-04-17 124,497,197 298,100 13.49 923,147,000 525,378,171 4.220 2012-04-13
1546 2012-04-16 124,199,097 -46,000 13.45 923,147,000 521,636,207 4.200 2012-04-12
1547 2012-04-13 124,245,097 116,000 13.46 923,147,000 513,132,251 4.130 2012-04-11
1548 2012-04-12 124,129,097 58,000 13.45 923,147,000 526,307,371 4.240 2012-04-10
1549 2012-04-11 124,071,097 336,100 13.44 923,147,000 531,024,295 4.280 2012-04-05
1550 2012-04-10 123,734,997 732,000 13.40 923,147,000 519,686,987 4.200 2012-04-03
1551 2012-04-05 123,002,997 -17,000 13.32 923,147,000 504,312,288 4.100 2012-04-02
1552 2012-04-03 123,019,997 165,674 13.33 923,147,000 516,683,987 4.200 2012-03-30
1553 2012-04-02 122,854,323 -18,000 13.31 923,147,000 529,502,132 4.310 2012-03-29
1554 2012-03-30 122,872,323 26,000 13.31 923,147,000 534,494,605 4.350 2012-03-28
1555 2012-03-29 122,846,323 52,000 13.31 923,147,000 535,609,968 4.360 2012-03-27
1556 2012-03-28 122,794,323 222,000 13.30 923,147,000 528,015,589 4.300 2012-03-26
1557 2012-03-27 122,572,323 86,000 13.28 923,147,000 519,706,650 4.240 2012-03-23
1558 2012-03-26 122,486,323 250,000 13.27 923,147,000 518,117,146 4.230 2012-03-22
1559 2012-03-23 122,236,323 -59,140 13.24 923,147,000 506,058,377 4.140 2012-03-21
1560 2012-03-22 122,295,463 -90,000 13.25 923,147,000 507,526,171 4.150 2012-03-20
1561 2012-03-21 122,385,463 -102,000 13.26 923,147,000 503,004,253 4.110 2012-03-19
1562 2012-03-20 122,487,463 -125,000 13.27 923,147,000 503,423,473 4.110 2012-03-16
1563 2012-03-19 122,612,463 102,000 13.28 923,147,000 514,972,345 4.200 2012-03-15
1564 2012-03-16 122,510,463 10,000 13.27 923,147,000 528,020,096 4.310 2012-03-14
1565 2012-03-15 122,500,463 670,000 13.27 923,147,000 518,176,958 4.230 2012-03-13
1566 2012-03-14 121,830,463 -16,000 13.20 923,147,000 506,814,726 4.160 2012-03-12
1567 2012-03-12 121,846,463 2,000 13.20 923,147,000 504,444,357 4.140 2012-03-08
1568 2012-03-08 121,844,463 100,000 13.20 923,147,000 506,872,966 4.160 2012-03-06
1569 2012-03-07 121,744,463 201,400 13.19 923,147,000 508,891,855 4.180 2012-03-05
1570 2012-03-06 121,543,063 182,000 13.17 923,147,000 501,972,850 4.130 2012-03-02
1571 2012-03-05 121,361,063 28,000 13.15 923,147,000 523,066,182 4.310 2012-03-01
1572 2012-03-02 121,333,063 -2,000 13.14 923,147,000 542,358,792 4.470 2012-02-29
1573 2012-03-01 121,335,063 -40,000 13.14 923,147,000 503,540,511 4.150 2012-02-28
1574 2012-02-29 121,375,063 -8,000 13.15 923,147,000 490,355,255 4.040 2012-02-27
1575 2012-02-28 121,383,063 -30,000 13.15 923,147,000 496,456,728 4.090 2012-02-24
1576 2012-02-27 121,413,063 -489,000 13.15 923,147,000 497,793,558 4.100 2012-02-23
1577 2012-02-24 121,902,063 120,000 13.21 923,147,000 501,017,479 4.110 2012-02-22
1578 2012-02-23 121,782,063 -48,000 13.19 923,147,000 500,524,279 4.110 2012-02-21
1579 2012-02-22 121,830,063 102,890 13.20 923,147,000 503,158,160 4.130 2012-02-20
1580 2012-02-21 121,727,173 40,000 13.19 923,147,000 491,777,779 4.040 2012-02-17
1581 2012-02-20 121,687,173 -188,000 13.18 923,147,000 487,965,564 4.010 2012-02-16
1582 2012-02-17 121,875,173 14,000 13.20 923,147,000 496,031,954 4.070 2012-02-15
1583 2012-02-16 121,861,173 -18,000 13.20 923,147,000 481,351,633 3.950 2012-02-14
1584 2012-02-15 121,879,173 -20,000 13.20 923,147,000 482,641,525 3.960 2012-02-13
1585 2012-02-14 121,899,173 -64,000 13.20 923,147,000 475,406,775 3.900 2012-02-10
1586 2012-02-13 121,963,173 16,000 13.21 923,147,000 476,876,006 3.910 2012-02-09
1587 2012-02-10 121,947,173 -36,000 13.21 923,147,000 486,569,220 3.990 2012-02-08
1588 2012-02-09 121,983,173 238,000 13.21 923,147,000 475,734,375 3.900 2012-02-07
1589 2012-02-08 121,745,173 40,000 13.19 923,147,000 476,023,626 3.910 2012-02-06
1590 2012-02-07 121,705,173 136,000 13.18 923,147,000 469,781,968 3.860 2012-02-03
1591 2012-02-06 121,569,173 135,000 13.17 923,147,000 474,119,775 3.900 2012-02-02
1592 2012-02-03 121,434,173 -92,950 13.15 923,147,000 454,163,807 3.740 2012-02-01
1593 2012-02-02 121,527,123 -46,000 13.16 923,147,000 448,435,084 3.690 2012-01-31
1594 2012-02-01 121,573,123 -36,000 13.17 923,147,000 465,625,061 3.830 2012-01-30
1595 2012-01-31 121,609,123 -468,000 13.17 923,147,000 484,004,310 3.980 2012-01-27
1596 2012-01-30 122,077,123 70,350 13.22 923,147,000 471,217,695 3.860 2012-01-26
1597 2012-01-27 122,006,773 -22,000 13.22 923,147,000 470,946,144 3.860 2012-01-20
1598 2012-01-26 122,028,773 -111,000 13.22 923,147,000 469,810,776 3.850 2012-01-19
1599 2012-01-20 122,139,773 16,650 13.23 923,147,000 477,566,512 3.910 2012-01-18
1600 2012-01-19 122,123,123 -144,000 13.23 923,147,000 487,271,261 3.990 2012-01-17
1601 2012-01-18 122,267,123 18,000 13.24 923,147,000 484,177,807 3.960 2012-01-16
1602 2012-01-17 122,249,123 106,000 13.24 923,147,000 487,774,001 3.990 2012-01-13
1603 2012-01-16 122,143,123 6,680 13.23 923,147,000 484,908,198 3.970 2012-01-12
1604 2012-01-13 122,136,443 -5,680 13.23 923,147,000 488,545,772 4.000 2012-01-11
1605 2012-01-12 122,142,123 -16,000 13.23 923,147,000 484,904,228 3.970 2012-01-10
1606 2012-01-11 122,158,123 16,000 13.23 923,147,000 493,518,817 4.040 2012-01-09
1607 2012-01-10 122,142,123 -4,000 13.23 923,147,000 489,789,913 4.010 2012-01-06
1608 2012-01-09 122,146,123 -6,000 13.23 923,147,000 498,356,182 4.080 2012-01-05
1609 2012-01-05 122,152,123 -14,000 13.23 923,147,000 505,709,789 4.140 2012-01-03
1610 2012-01-04 122,166,123 8,000 13.23 923,147,000 503,324,427 4.120 2011-12-30
1611 2011-12-30 122,158,123 20,000 13.23 923,147,000 500,848,304 4.100 2011-12-28
1612 2011-12-28 122,138,123 92,000 13.23 923,147,000 503,209,067 4.120 2011-12-22
1613 2011-12-23 122,046,123 22,000 13.22 923,147,000 500,389,104 4.100 2011-12-21
1614 2011-12-22 122,024,123 66,000 13.22 923,147,000 501,519,146 4.110 2011-12-20
1615 2011-12-20 121,958,123 -366,000 13.21 923,147,000 463,440,867 3.800 2011-12-16
1616 2011-12-19 122,324,123 22,000 13.25 923,147,000 516,207,799 4.220 2011-12-15
1617 2011-12-16 122,302,123 8,000 13.25 923,147,000 536,906,320 4.390 2011-12-14
1618 2011-12-15 122,294,123 34,000 13.25 923,147,000 544,208,847 4.450 2011-12-13
1619 2011-12-14 122,260,123 97,000 13.24 923,147,000 544,057,547 4.450 2011-12-12
1620 2011-12-13 122,163,123 4,000 13.23 923,147,000 552,177,316 4.520 2011-12-09
1621 2011-12-12 122,159,123 6,000 13.23 923,147,000 561,931,966 4.600 2011-12-08
1622 2011-12-09 122,153,123 -70,000 13.23 923,147,000 553,353,647 4.530 2011-12-07
1623 2011-12-08 122,223,123 -74,000 13.24 923,147,000 553,670,747 4.530 2011-12-06
1624 2011-12-07 122,297,123 14,000 13.25 923,147,000 571,127,564 4.670 2011-12-05
1625 2011-12-06 122,283,123 2,138,000 13.25 923,147,000 568,616,522 4.650 2011-12-02
1626 2011-12-05 120,145,123 -24,000 13.01 923,147,000 565,883,529 4.710 2011-12-01
1627 2011-12-02 120,169,123 -72,000 13.02 923,147,000 550,374,583 4.580 2011-11-30
1628 2011-12-01 120,241,123 -17,100 13.03 923,147,000 563,930,867 4.690 2011-11-29
1629 2011-11-30 120,258,223 6,000 13.03 923,147,000 565,213,648 4.700 2011-11-28
1630 2011-11-29 120,252,223 808,000 13.03 923,147,000 577,210,670 4.800 2011-11-25
1631 2011-11-28 119,444,223 -20,000 12.94 923,147,000 562,582,290 4.710 2011-11-24
1632 2011-11-25 119,464,223 10,000 12.94 923,147,000 562,676,490 4.710 2011-11-23
1633 2011-11-24 119,454,223 -47,000 12.94 923,147,000 563,823,933 4.720 2011-11-22
1634 2011-11-23 119,501,223 343,000 12.94 923,147,000 565,240,785 4.730 2011-11-21
1635 2011-11-22 119,158,223 168,000 12.91 923,147,000 563,618,395 4.730 2011-11-18
1636 2011-11-21 118,990,223 14,000 12.89 923,147,000 562,823,755 4.730 2011-11-17
1637 2011-11-18 118,976,223 794,000 12.89 923,147,000 565,137,059 4.750 2011-11-16
1638 2011-11-16 118,182,223 -6,000 12.80 923,147,000 560,183,737 4.740 2011-11-14
1639 2011-11-15 118,188,223 -2,000 12.80 923,147,000 557,848,413 4.720 2011-11-11
1640 2011-11-11 118,190,223 278,000 12.80 923,147,000 576,768,288 4.880 2011-11-09
1641 2011-11-10 117,912,223 6,000 12.77 923,147,000 567,157,793 4.810 2011-11-08
1642 2011-11-09 117,906,223 -2,000 12.77 923,147,000 570,666,119 4.840 2011-11-07
1643 2011-11-08 117,908,223 304,000 12.77 923,147,000 577,750,293 4.900 2011-11-04
1644 2011-11-07 117,604,223 8,000 12.74 923,147,000 568,028,397 4.830 2011-11-03
1645 2011-11-04 117,596,223 50,000 12.74 923,147,000 564,461,870 4.800 2011-11-02
1646 2011-11-03 117,546,223 28,000 12.73 923,147,000 571,274,644 4.860 2011-11-01
1647 2011-11-02 117,518,223 3,227,800 12.73 923,147,000 573,488,928 4.880 2011-10-31
1648 2011-11-01 114,290,423 3,000 12.38 923,147,000 541,736,605 4.740 2011-10-28
1649 2011-10-31 114,287,423 -4,000 12.38 923,147,000 546,293,882 4.780 2011-10-27
1650 2011-10-28 114,291,423 -2,000 12.38 923,147,000 546,313,002 4.780 2011-10-26
1651 2011-10-27 114,293,423 -11,110 12.38 923,147,000 548,608,430 4.800 2011-10-25
1652 2011-10-26 114,304,533 10,000 12.38 923,147,000 546,375,668 4.780 2011-10-24
1653 2011-10-25 114,294,533 12,000 12.38 923,147,000 546,327,868 4.780 2011-10-21
1654 2011-10-24 114,282,533 -14,000 12.38 923,147,000 532,556,604 4.660 2011-10-20
1655 2011-10-20 114,296,533 28,000 12.38 923,147,000 528,049,982 4.620 2011-10-18
1656 2011-10-19 114,268,533 9,000 12.38 923,147,000 540,490,161 4.730 2011-10-17
1657 2011-10-18 114,259,533 19,000 12.38 923,147,000 539,304,996 4.720 2011-10-14
1658 2011-10-17 114,240,533 12,000 12.38 923,147,000 555,208,990 4.860 2011-10-13
1659 2011-10-14 114,228,533 21,000 12.37 923,147,000 533,447,249 4.670 2011-10-12
1660 2011-10-13 114,207,533 -72,000 12.37 923,147,000 525,354,652 4.600 2011-10-11
1661 2011-10-12 114,279,533 45,000 12.38 923,147,000 522,257,466 4.570 2011-10-10
1662 2011-10-11 114,234,533 10,000 12.37 923,147,000 525,478,852 4.600 2011-10-07
1663 2011-10-10 114,224,533 -612,000 12.37 923,147,000 493,449,983 4.320 2011-10-06
1664 2011-10-07 114,836,533 -480,000 12.44 923,147,000 467,384,689 4.070 2011-10-04
1665 2011-10-06 115,316,533 43,273,000 12.49 923,147,000 503,933,249 4.370 2011-10-03
1666 2011-10-04 72,043,533 -66,000 7.80 923,147,000 318,432,416 4.420 2011-09-30
1667 2011-10-03 72,109,533 -14,000 7.81 923,147,000 320,887,422 4.450 2011-09-28
1668 2011-09-30 72,123,533 -112,000 7.81 923,147,000 317,343,545 4.400 2011-09-27
1669 2011-09-27 72,235,533 -140,000 7.82 923,147,000 314,224,569 4.350 2011-09-23
1670 2011-09-26 72,375,533 28,000 7.84 923,147,000 319,176,101 4.410 2011-09-22
1671 2011-09-23 72,347,533 -165,000 7.84 923,147,000 319,052,621 4.410 2011-09-21
1672 2011-09-22 72,512,533 14,000 7.85 923,147,000 337,183,278 4.650 2011-09-20
1673 2011-09-21 72,498,533 -62,000 7.85 923,147,000 343,643,046 4.740 2011-09-19
1674 2011-09-20 72,560,533 269,100 7.86 923,147,000 349,741,769 4.820 2011-09-16
1675 2011-09-19 72,291,433 -80,000 7.83 923,147,000 346,998,878 4.800 2011-09-15
1676 2011-09-16 72,371,433 -62,000 7.84 923,147,000 340,145,735 4.700 2011-09-14
1677 2011-09-15 72,433,433 61,000 7.85 923,147,000 343,334,472 4.740 2011-09-12
1678 2011-09-14 72,372,433 -50,000 7.84 923,147,000 344,492,781 4.760 2011-09-09
1679 2011-09-12 72,422,433 24,000 7.85 923,147,000 347,627,678 4.800 2011-09-08
1680 2011-09-09 72,398,433 -72,000 7.84 923,147,000 341,720,604 4.720 2011-09-07
1681 2011-09-08 72,470,433 -40,000 7.85 923,147,000 331,189,879 4.570 2011-09-06
1682 2011-09-07 72,510,433 10,000 7.85 923,147,000 342,249,244 4.720 2011-09-05
1683 2011-09-06 72,500,433 4,000 7.85 923,147,000 351,627,100 4.850 2011-09-02
1684 2011-09-05 72,496,433 30,000 7.85 923,147,000 359,582,308 4.960 2011-09-01
1685 2011-09-02 72,466,433 169,000 7.85 923,147,000 380,448,773 5.250 2011-08-31
1686 2011-09-01 72,297,433 118,000 7.83 923,147,000 336,183,063 4.650 2011-08-30
1687 2011-08-31 72,179,433 -2,000 7.82 923,147,000 313,980,534 4.350 2011-08-29
1688 2011-08-30 72,181,433 -24,000 7.82 923,147,000 312,545,605 4.330 2011-08-26
1689 2011-08-29 72,205,433 -2,000 7.82 923,147,000 323,480,340 4.480 2011-08-25
1690 2011-08-26 72,207,433 28,000 7.82 923,147,000 326,377,597 4.520 2011-08-24
1691 2011-08-25 72,179,433 -44,000 7.82 923,147,000 324,085,654 4.490 2011-08-23
1692 2011-08-24 72,223,433 224,000 7.82 923,147,000 327,172,151 4.530 2011-08-22
1693 2011-08-23 71,999,433 -18,000 7.80 923,147,000 341,997,307 4.750 2011-08-19
1694 2011-08-22 72,017,433 256,000 7.80 923,147,000 352,165,247 4.890 2011-08-18
1695 2011-08-19 71,761,433 -14,000 7.77 923,147,000 352,348,636 4.910 2011-08-17
1696 2011-08-18 71,775,433 -31,000 7.78 923,147,000 359,594,919 5.010 2011-08-16
1697 2011-08-17 71,806,433 -238,100 7.78 923,147,000 358,314,101 4.990 2011-08-15
1698 2011-08-16 72,044,533 54,000 7.80 923,147,000 353,018,212 4.900 2011-08-12
1699 2011-08-15 71,990,533 6,000 7.80 923,147,000 359,952,665 5.000 2011-08-11
1700 2011-08-12 71,984,533 -222,000 7.80 923,147,000 362,802,046 5.040 2011-08-10
1701 2011-08-11 72,206,533 -104,300 7.82 923,147,000 382,694,625 5.300 2011-08-09
1702 2011-08-10 72,310,833 -522,000 7.83 923,147,000 359,384,840 4.970 2011-08-08
1703 2011-08-09 72,832,833 -4,486,000 7.89 923,147,000 365,620,822 5.020 2011-08-05
1704 2011-08-08 77,318,833 -46,000 8.38 923,147,000 396,645,613 5.130 2011-08-04
1705 2011-08-05 77,364,833 -126,000 8.38 923,147,000 402,297,132 5.200 2011-08-03
1706 2011-08-04 77,490,833 -8,000 8.39 923,147,000 393,653,432 5.080 2011-08-02
1707 2011-08-03 77,498,833 -2,508,300 8.40 923,147,000 382,844,235 4.940 2011-08-01
1708 2011-08-02 80,007,133 -2,876,000 8.67 923,147,000 383,234,167 4.790 2011-07-29
1709 2011-08-01 82,883,133 26,000 8.98 923,147,000 391,208,388 4.720 2011-07-28
1710 2011-07-29 82,857,133 -4,324,000 8.98 923,147,000 391,914,239 4.730 2011-07-27
1711 2011-07-28 87,181,133 -28,000 9.44 923,147,000 413,238,570 4.740 2011-07-26
1712 2011-07-27 87,209,133 -354,000 9.45 923,147,000 403,778,286 4.630 2011-07-25
1713 2011-07-26 87,563,133 1,235,100 9.49 923,147,000 413,297,988 4.720 2011-07-22
1714 2011-07-25 86,328,033 2,006,600 9.35 923,147,000 401,425,353 4.650 2011-07-21
1715 2011-07-22 84,321,433 -34,000 9.13 923,147,000 390,408,235 4.630 2011-07-20
1716 2011-07-21 84,355,433 358,000 9.14 923,147,000 397,314,089 4.710 2011-07-19
1717 2011-07-20 83,997,433 50,000 9.10 923,147,000 404,867,627 4.820 2011-07-18
1718 2011-07-19 83,947,433 136,000 9.09 923,147,000 416,379,268 4.960 2011-07-15
1719 2011-07-18 83,811,433 692,600 9.08 923,147,000 429,114,537 5.120 2011-07-14
1720 2011-07-15 83,118,833 38,000 9.00 923,147,000 430,555,555 5.180 2011-07-13
1721 2011-07-14 83,080,833 127,000 9.00 923,147,000 430,358,715 5.180 2011-07-12
1722 2011-07-13 82,953,833 -159,700 8.99 923,147,000 434,678,085 5.240 2011-07-11
1723 2011-07-12 83,113,533 118,000 9.00 923,147,000 436,346,048 5.250 2011-07-08
1724 2011-07-11 82,995,533 190,000 8.99 923,147,000 456,475,432 5.500 2011-07-07
1725 2011-07-08 82,805,533 168,000 8.97 923,147,000 479,444,036 5.790 2011-07-06
1726 2011-07-07 82,637,533 66,000 8.95 923,147,000 461,117,434 5.580 2011-07-05
1727 2011-07-06 82,571,533 -4,488,000 8.94 923,147,000 483,043,468 5.850 2011-07-04
1728 2011-07-05 87,059,533 -972,000 9.43 923,147,000 509,298,268 5.850 2011-06-30
1729 2011-07-04 88,031,533 -854,000 9.54 923,147,000 482,412,801 5.480 2011-06-29
1730 2011-06-30 88,885,533 154,000 9.63 923,147,000 484,426,155 5.450 2011-06-28
1731 2011-06-29 88,731,533 5,000 9.61 923,147,000 467,615,179 5.270 2011-06-27
1732 2011-06-28 88,726,533 96,000 9.61 923,147,000 477,348,748 5.380 2011-06-24
1733 2011-06-27 88,630,533 -15,000 9.60 923,147,000 460,878,772 5.200 2011-06-23
1734 2011-06-24 88,645,533 26,000 9.60 923,147,000 468,934,870 5.290 2011-06-22
1735 2011-06-23 88,619,533 8,000 9.60 923,147,000 475,886,892 5.370 2011-06-21
1736 2011-06-22 88,611,533 -90,000 9.60 923,147,000 476,730,048 5.380 2011-06-20
1737 2011-06-21 88,701,533 -80,000 9.61 923,147,000 472,779,171 5.330 2011-06-17
1738 2011-06-20 88,781,533 284,000 9.62 923,147,000 497,176,585 5.600 2011-06-16
1739 2011-06-17 88,497,533 -100,000 9.59 923,147,000 504,435,938 5.700 2011-06-15
1740 2011-06-16 88,597,533 -112,000 9.60 923,147,000 501,462,037 5.660 2011-06-14
1741 2011-06-15 88,709,533 -254,000 9.61 923,147,000 510,079,815 5.750 2011-06-13
1742 2011-06-14 88,963,533 -548,000 9.64 923,147,000 506,202,503 5.690 2011-06-10
1743 2011-06-13 89,511,533 -22,000 9.70 923,147,000 500,369,469 5.590 2011-06-09
1744 2011-06-10 89,533,533 94,000 9.70 923,147,000 503,178,455 5.620 2011-06-08
1745 2011-06-09 89,439,533 -5,290 9.69 923,147,000 494,600,617 5.530 2011-06-07
1746 2011-06-08 89,444,823 -138,000 9.69 923,147,000 485,685,389 5.430 2011-06-03
1747 2011-06-07 89,582,823 32,000 9.70 923,147,000 492,705,527 5.500 2011-06-02
1748 2011-06-03 89,550,823 1,674,200 9.70 923,147,000 483,574,444 5.400 2011-06-01
1749 2011-06-02 87,876,623 274,000 9.52 923,147,000 483,321,427 5.500 2011-05-31
1750 2011-06-01 87,602,623 -30,000 9.49 923,147,000 446,773,377 5.100 2011-05-30
1751 2011-05-31 87,632,623 314,473 9.49 923,147,000 447,802,704 5.110 2011-05-27
1752 2011-05-30 87,318,150 -27,527 9.46 923,147,000 449,688,473 5.150 2011-05-26
1753 2011-05-27 87,345,677 -171,179 9.46 923,147,000 462,932,088 5.300 2011-05-25
1754 2011-05-26 87,516,856 -95,355 9.48 923,147,000 467,340,011 5.340 2011-05-24
1755 2011-05-25 87,612,211 -94,000 9.49 923,147,000 481,867,161 5.500 2011-05-23
1756 2011-05-24 87,706,211 -65,297 9.50 923,147,000 480,630,036 5.480 2011-05-20
1757 2011-05-23 87,771,508 -58,000 9.51 923,147,000 488,887,300 5.570 2011-05-19
1758 2011-05-20 87,829,508 279,073 9.51 923,147,000 493,601,835 5.620 2011-05-18
1759 2011-05-19 87,550,435 -24,933 9.48 923,147,000 485,029,410 5.540 2011-05-17
1760 2011-05-18 87,575,368 -68,601 9.49 923,147,000 493,925,076 5.640 2011-05-16
1761 2011-05-17 87,643,969 75,399 9.49 923,147,000 506,582,141 5.780 2011-05-13
1762 2011-05-16 87,568,570 -8,192 9.49 923,147,000 488,632,621 5.580 2011-05-12
1763 2011-05-13 87,576,762 -86,061 9.49 923,147,000 493,057,170 5.630 2011-05-11
1764 2011-05-12 87,662,823 -123,800 9.50 923,147,000 481,268,898 5.490 2011-05-09
1765 2011-05-11 87,786,623 -148,000 9.51 923,147,000 487,215,758 5.550 2011-05-06
1766 2011-05-06 87,934,623 318,000 9.53 923,147,000 474,846,964 5.400 2011-05-04
1767 2011-05-05 87,616,623 110,000 9.49 923,147,000 478,386,762 5.460 2011-05-03
1768 2011-05-04 87,506,623 246,000 9.48 923,147,000 490,912,155 5.610 2011-04-29
1769 2011-05-03 87,260,623 454,000 9.45 923,147,000 489,532,095 5.610 2011-04-28
1770 2011-04-29 86,806,623 874,000 9.40 923,147,000 510,422,943 5.880 2011-04-27
1771 2011-04-28 85,932,623 104,000 9.31 923,147,000 503,565,171 5.860 2011-04-26
1772 2011-04-27 85,828,623 84,000 9.30 923,147,000 502,955,731 5.860 2011-04-21
1773 2011-04-26 85,744,623 -104,000 9.29 923,147,000 502,463,491 5.860 2011-04-20
1774 2011-04-21 85,848,623 255,000 9.30 923,147,000 503,931,417 5.870 2011-04-19
1775 2011-04-20 85,593,623 -12,000 9.27 923,147,000 503,290,503 5.880 2011-04-18
1776 2011-04-19 85,605,623 122,000 9.27 923,147,000 500,792,895 5.850 2011-04-15
1777 2011-04-18 85,483,623 -316,000 9.26 923,147,000 507,772,721 5.940 2011-04-14
1778 2011-04-15 85,799,623 76,100 9.29 923,147,000 514,797,738 6.000 2011-04-13
1779 2011-04-14 85,723,523 128,000 9.29 923,147,000 511,769,432 5.970 2011-04-12
1780 2011-04-13 85,595,523 -16,000 9.27 923,147,000 518,708,869 6.060 2011-04-11
1781 2011-04-12 85,611,523 303,000 9.27 923,147,000 519,661,945 6.070 2011-04-08
1782 2011-04-11 85,308,523 -315,100 9.24 923,147,000 516,969,649 6.060 2011-04-07
1783 2011-04-08 85,623,623 14,000 9.28 923,147,000 524,872,809 6.130 2011-04-06
1784 2011-04-07 85,609,623 134,000 9.27 923,147,000 520,506,508 6.080 2011-04-04
1785 2011-04-06 85,475,623 404,000 9.26 923,147,000 525,675,081 6.150 2011-04-01
1786 2011-04-04 85,071,623 3,396,000 9.22 923,147,000 510,429,738 6.000 2011-03-31
1787 2011-04-01 81,675,623 136,000 8.85 923,147,000 496,587,788 6.080 2011-03-30
1788 2011-03-31 81,539,623 -630,000 8.83 923,147,000 508,807,248 6.240 2011-03-29
1789 2011-03-30 82,169,623 -34,000 8.90 923,147,000 517,668,625 6.300 2011-03-28
1790 2011-03-29 82,203,623 -474,000 8.90 923,147,000 517,882,825 6.300 2011-03-25
1791 2011-03-28 82,677,623 -26,000 8.96 923,147,000 520,869,025 6.300 2011-03-24
1792 2011-03-25 82,703,623 2,000 8.96 923,147,000 511,935,426 6.190 2011-03-23
1793 2011-03-24 82,701,623 -6,000 8.96 923,147,000 504,479,900 6.100 2011-03-22
1794 2011-03-23 82,707,623 96,000 8.96 923,147,000 496,245,738 6.000 2011-03-21
1795 2011-03-22 82,611,623 -8,000 8.95 923,147,000 479,147,413 5.800 2011-03-18
1796 2011-03-21 82,619,623 120,000 8.95 923,147,000 473,410,440 5.730 2011-03-17
1797 2011-03-18 82,499,623 116,000 8.94 923,147,000 477,672,817 5.790 2011-03-16
1798 2011-03-17 82,383,623 84,000 8.92 923,147,000 477,825,013 5.800 2011-03-15
1799 2011-03-16 82,299,623 64,000 8.92 923,147,000 488,036,764 5.930 2011-03-14
1800 2011-03-15 82,235,623 -98,000 8.91 923,147,000 499,170,232 6.070 2011-03-11
1801 2011-03-14 82,333,623 212,000 8.92 923,147,000 497,295,083 6.040 2011-03-10
1802 2011-03-11 82,121,623 2,000 8.90 923,147,000 504,226,765 6.140 2011-03-09
1803 2011-03-10 82,119,623 278,000 8.90 923,147,000 501,750,897 6.110 2011-03-08
1804 2011-03-09 81,841,623 2,000 8.87 923,147,000 501,689,149 6.130 2011-03-07
1805 2011-03-08 81,839,623 2,000 8.87 923,147,000 503,313,681 6.150 2011-03-04
1806 2011-03-07 81,837,623 -2,000 8.87 923,147,000 507,393,263 6.200 2011-03-03
1807 2011-03-04 81,839,623 36,000 8.87 923,147,000 507,405,663 6.200 2011-03-02
1808 2011-03-03 81,803,623 248,000 8.86 923,147,000 514,544,789 6.290 2011-03-01
1809 2011-03-02 81,555,623 -32,000 8.83 923,147,000 499,935,969 6.130 2011-02-28
1810 2011-03-01 81,587,623 14,000 8.84 923,147,000 481,366,976 5.900 2011-02-25
1811 2011-02-28 81,573,623 80,000 8.84 923,147,000 473,127,013 5.800 2011-02-24
1812 2011-02-25 81,493,623 324,000 8.83 923,147,000 482,442,248 5.920 2011-02-23
1813 2011-02-24 81,169,623 8,000 8.79 923,147,000 500,816,574 6.170 2011-02-22
1814 2011-02-23 81,161,623 -30,000 8.79 923,147,000 522,680,852 6.440 2011-02-21
1815 2011-02-22 81,191,623 68,000 8.80 923,147,000 504,199,979 6.210 2011-02-18
1816 2011-02-18 81,123,623 -194,000 8.79 923,147,000 509,456,352 6.280 2011-02-16
1817 2011-02-17 81,317,623 -226,000 8.81 923,147,000 504,169,263 6.200 2011-02-15
1818 2011-02-16 81,543,623 -376,667 8.83 923,147,000 493,338,919 6.050 2011-02-14
1819 2011-02-15 81,920,290 50,000 8.87 923,147,000 499,713,769 6.100 2011-02-11
1820 2011-02-14 81,870,290 453,000 8.87 923,147,000 498,590,066 6.090 2011-02-10
1821 2011-02-11 81,417,290 -98,000 8.82 923,147,000 503,973,025 6.190 2011-02-09
1822 2011-02-10 81,515,290 35,000 8.83 923,147,000 501,319,034 6.150 2011-02-08
1823 2011-02-09 81,480,290 -16,000 8.83 923,147,000 500,288,981 6.140 2011-02-07
1824 2011-02-08 81,496,290 -348,000 8.83 923,147,000 487,347,814 5.980 2011-02-01
1825 2011-02-07 81,844,290 -156,000 8.87 923,147,000 475,515,325 5.810 2011-01-31
1826 2011-02-01 82,000,290 32,000 8.88 923,147,000 488,721,728 5.960 2011-01-28
1827 2011-01-31 81,968,290 136,000 8.88 923,147,000 500,826,252 6.110 2011-01-27
1828 2011-01-28 81,832,290 -575,000 8.86 923,147,000 494,267,032 6.040 2011-01-26
1829 2011-01-27 82,407,290 -124,000 8.93 923,147,000 513,397,417 6.230 2011-01-25
1830 2011-01-26 82,531,290 64,000 8.94 923,147,000 513,344,624 6.220 2011-01-24
1831 2011-01-25 82,467,290 -16,000 8.93 923,147,000 525,316,637 6.370 2011-01-21
1832 2011-01-24 82,483,290 122,000 8.94 923,147,000 536,141,385 6.500 2011-01-20
1833 2011-01-21 82,361,290 226,000 8.92 923,147,000 556,762,320 6.760 2011-01-19
1834 2011-01-20 82,135,290 -154,000 8.90 923,147,000 547,842,384 6.670 2011-01-18
1835 2011-01-19 82,289,290 -166,000 8.91 923,147,000 567,796,101 6.900 2011-01-17
1836 2011-01-18 82,455,290 -114,000 8.93 923,147,000 584,608,006 7.090 2011-01-14
1837 2011-01-17 82,569,290 -238,000 8.94 923,147,000 582,939,187 7.060 2011-01-13
1838 2011-01-14 82,807,290 -170,000 8.97 923,147,000 577,166,811 6.970 2011-01-12
1839 2011-01-13 82,977,290 -102,000 8.99 923,147,000 568,394,437 6.850 2011-01-11
1840 2011-01-12 83,079,290 -214,000 9.00 923,147,000 569,093,137 6.850 2011-01-10
1841 2011-01-11 83,293,290 -546,000 9.02 923,147,000 560,563,842 6.730 2011-01-07
1842 2011-01-10 83,839,290 -419,000 9.08 923,147,000 562,561,636 6.710 2011-01-06
1843 2011-01-07 84,258,290 -307,227 9.13 923,147,000 571,271,206 6.780 2011-01-05
1844 2011-01-06 84,565,517 -34,400 9.16 923,147,000 579,273,791 6.850 2011-01-04
1845 2011-01-05 84,599,917 -136,000 9.16 923,147,000 563,435,447 6.660 2011-01-03
1846 2011-01-04 84,735,917 -34,000 9.18 923,147,000 535,530,995 6.320 2010-12-30
1847 2011-01-03 84,769,917 14,000 9.18 923,147,000 526,421,185 6.210 2010-12-29
1848 2010-12-30 84,755,917 16,000 9.18 923,147,000 533,114,718 6.290 2010-12-28
1849 2010-12-29 84,739,917 70,000 9.18 923,147,000 531,319,280 6.270 2010-12-23
1850 2010-12-28 84,669,917 42,000 9.17 923,147,000 541,887,469 6.400 2010-12-22
1851 2010-12-23 84,627,917 -123,760 9.17 923,147,000 553,466,577 6.540 2010-12-21
1852 2010-12-22 84,751,677 -126,000 9.18 923,147,000 547,495,833 6.460 2010-12-20
1853 2010-12-21 84,877,677 -222,000 9.19 923,147,000 550,007,347 6.480 2010-12-17
1854 2010-12-20 85,099,677 -760,000 9.22 923,147,000 534,425,972 6.280 2010-12-16
1855 2010-12-17 85,859,677 -428,000 9.30 923,147,000 540,915,965 6.300 2010-12-15
1856 2010-12-16 86,287,677 -644,000 9.35 923,147,000 543,612,365 6.300 2010-12-14
1857 2010-12-15 86,931,677 -276,000 9.42 923,147,000 537,237,764 6.180 2010-12-13
1858 2010-12-14 87,207,677 -524,000 9.45 923,147,000 536,327,214 6.150 2010-12-10
1859 2010-12-13 87,731,677 -520,000 9.50 923,147,000 550,954,932 6.280 2010-12-09
1860 2010-12-10 88,251,677 -186,000 9.56 923,147,000 554,220,532 6.280 2010-12-08
1861 2010-12-09 88,437,677 729,000 9.58 923,147,000 547,429,221 6.190 2010-12-07
1862 2010-12-08 87,708,677 -134,000 9.50 923,147,000 565,720,967 6.450 2010-12-06
1863 2010-12-07 87,842,677 -13,000 9.52 923,147,000 576,247,961 6.560 2010-12-03
1864 2010-12-06 87,855,677 272,000 9.52 923,147,000 577,211,798 6.570 2010-12-02
1865 2010-12-03 87,583,677 42,000 9.49 923,147,000 535,136,266 6.110 2010-12-01
1866 2010-12-02 87,541,677 8,000 9.48 923,147,000 535,755,063 6.120 2010-11-30
1867 2010-12-01 87,533,677 -10,000 9.48 923,147,000 532,204,756 6.080 2010-11-29
1868 2010-11-30 87,543,677 200,000 9.48 923,147,000 545,397,108 6.230 2010-11-26
1869 2010-11-29 87,343,677 -308,000 9.46 923,147,000 531,922,993 6.090 2010-11-25
1870 2010-11-26 87,651,677 120,000 9.49 923,147,000 545,193,431 6.220 2010-11-24
1871 2010-11-25 87,531,677 68,000 9.48 923,147,000 540,070,447 6.170 2010-11-23
1872 2010-11-24 87,463,677 -640,000 9.47 923,147,000 551,021,165 6.300 2010-11-22
1873 2010-11-23 88,103,677 506,000 9.54 923,147,000 568,268,717 6.450 2010-11-19
1874 2010-11-22 87,597,677 -89,000 9.49 923,147,000 567,632,947 6.480 2010-11-18
1875 2010-11-19 87,686,677 40,000 9.50 923,147,000 567,332,800 6.470 2010-11-17
1876 2010-11-18 87,646,677 164,000 9.49 923,147,000 560,938,733 6.400 2010-11-16
1877 2010-11-17 87,482,677 -35,000 9.48 923,147,000 557,264,652 6.370 2010-11-15
1878 2010-11-16 87,517,677 -39,000 9.48 923,147,000 586,368,436 6.700 2010-11-12
1879 2010-11-15 87,556,677 -698,000 9.48 923,147,000 609,394,472 6.960 2010-11-11
1880 2010-11-12 88,254,677 288,000 9.56 923,147,000 600,131,804 6.800 2010-11-10
1881 2010-11-11 87,966,677 -2,546,000 9.53 923,147,000 563,866,400 6.410 2010-11-09
1882 2010-11-10 90,512,677 20,000 9.80 923,147,000 574,755,499 6.350 2010-11-08
1883 2010-11-09 90,492,677 477,000 9.80 923,147,000 579,153,133 6.400 2010-11-05
1884 2010-11-08 90,015,677 270,000 9.75 923,147,000 571,599,549 6.350 2010-11-04
1885 2010-11-05 89,745,677 -98,000 9.72 923,147,000 556,423,197 6.200 2010-11-03
1886 2010-11-04 89,843,677 -35,000 9.73 923,147,000 541,757,372 6.030 2010-11-02
1887 2010-11-03 89,878,677 284,000 9.74 923,147,000 554,551,437 6.170 2010-11-01
1888 2010-11-02 89,594,677 558,000 9.71 923,147,000 564,446,465 6.300 2010-10-29
1889 2010-11-01 89,036,677 328,000 9.64 923,147,000 558,259,965 6.270 2010-10-28
1890 2010-10-29 88,708,677 460,000 9.61 923,147,000 556,203,405 6.270 2010-10-27
1891 2010-10-28 88,248,677 506,000 9.56 923,147,000 563,909,046 6.390 2010-10-26
1892 2010-10-27 87,742,677 -194,000 9.50 923,147,000 536,985,183 6.120 2010-10-25
1893 2010-10-26 87,936,677 -46,000 9.53 923,147,000 539,051,830 6.130 2010-10-22
1894 2010-10-25 87,982,677 52,000 9.53 923,147,000 498,861,779 5.670 2010-10-21
1895 2010-10-22 87,930,677 -12,000 9.53 923,147,000 517,032,381 5.880 2010-10-20
1896 2010-10-21 87,942,677 173,470 9.53 923,147,000 521,500,075 5.930 2010-10-19
1897 2010-10-20 87,769,207 40,000 9.51 923,147,000 522,226,782 5.950 2010-10-18
1898 2010-10-19 87,729,207 -2,000 9.50 923,147,000 517,602,321 5.900 2010-10-15
1899 2010-10-18 87,731,207 -175,470 9.50 923,147,000 518,491,433 5.910 2010-10-14
1900 2010-10-15 87,906,677 -320,000 9.52 923,147,000 527,440,062 6.000 2010-10-13
1901 2010-10-14 88,226,677 -154,000 9.56 923,147,000 511,714,727 5.800 2010-10-12
1902 2010-10-13 88,380,677 90,000 9.57 923,147,000 526,748,835 5.960 2010-10-11
1903 2010-10-12 88,290,677 8,000 9.56 923,147,000 515,617,554 5.840 2010-10-08
1904 2010-10-11 88,282,677 -68,500 9.56 923,147,000 523,516,275 5.930 2010-10-07
1905 2010-10-08 88,351,177 34,000 9.57 923,147,000 531,874,086 6.020 2010-10-06
1906 2010-10-07 88,317,177 2,000 9.57 923,147,000 529,903,062 6.000 2010-10-05
1907 2010-10-06 88,315,177 -204,000 9.57 923,147,000 541,372,035 6.130 2010-10-04
1908 2010-10-05 88,519,177 10,000 9.59 923,147,000 548,818,897 6.200 2010-09-30
1909 2010-10-04 88,509,177 116,000 9.59 923,147,000 523,974,328 5.920 2010-09-29
1910 2010-09-30 88,393,177 872,000 9.58 923,147,000 521,519,744 5.900 2010-09-28
1911 2010-09-29 87,521,177 822,000 9.48 923,147,000 508,498,038 5.810 2010-09-27
1912 2010-09-28 86,699,177 490,000 9.39 923,147,000 485,515,391 5.600 2010-09-24
1913 2010-09-27 86,209,177 2,470,000 9.34 923,147,000 473,288,382 5.490 2010-09-22
1914 2010-09-24 83,739,177 42,000 9.07 923,147,000 442,142,855 5.280 2010-09-21
1915 2010-09-22 83,697,177 4,000 9.07 923,147,000 444,432,010 5.310 2010-09-20
1916 2010-09-20 83,693,177 20,000 9.07 923,147,000 424,324,407 5.070 2010-09-16
1917 2010-09-17 83,673,177 -164,000 9.06 923,147,000 430,916,862 5.150 2010-09-15
1918 2010-09-16 83,837,177 -24,000 9.08 923,147,000 444,337,038 5.300 2010-09-14
1919 2010-09-15 83,861,177 -224,000 9.08 923,147,000 453,688,968 5.410 2010-09-13
1920 2010-09-14 84,085,177 -60,000 9.11 923,147,000 444,810,586 5.290 2010-09-10
1921 2010-09-13 84,145,177 22,000 9.12 923,147,000 445,127,986 5.290 2010-09-09
1922 2010-09-10 84,123,177 -24,000 9.11 923,147,000 445,011,606 5.290 2010-09-08
1923 2010-09-09 84,147,177 -23,508,000 9.12 923,147,000 461,126,530 5.480 2010-09-07
1924 2010-09-08 107,655,177 -1,316,000 11.66 923,147,000 605,022,095 5.620 2010-09-06
1925 2010-09-07 108,971,177 -30,000 11.80 923,147,000 610,238,591 5.600 2010-09-03
1926 2010-09-06 109,001,177 -28,000 11.81 923,147,000 597,326,450 5.480 2010-09-02
1927 2010-09-03 109,029,177 732,000 11.81 923,147,000 612,743,975 5.620 2010-09-01
1928 2010-09-02 108,297,177 197,000 11.73 923,147,000 541,485,885 5.000 2010-08-31
1929 2010-09-01 108,100,177 -58,000 11.71 923,147,000 534,014,874 4.940 2010-08-30
1930 2010-08-31 108,158,177 2,116,000 11.72 923,147,000 538,627,721 4.980 2010-08-27
1931 2010-08-30 106,042,177 830,000 11.49 923,147,000 509,002,450 4.800 2010-08-26
1932 2010-08-27 105,212,177 220,000 11.40 923,147,000 494,497,232 4.700 2010-08-25
1933 2010-08-26 104,992,177 494,000 11.37 923,147,000 496,612,997 4.730 2010-08-24
1934 2010-08-25 104,498,177 10,000 11.32 923,147,000 521,445,903 4.990 2010-08-23
1935 2010-08-24 104,488,177 412,000 11.32 923,147,000 498,408,604 4.770 2010-08-20
1936 2010-08-23 104,076,177 922,000 11.27 923,147,000 478,750,414 4.600 2010-08-19
1937 2010-08-20 103,154,177 1,104,000 11.17 923,147,000 476,572,298 4.620 2010-08-18
1938 2010-08-19 102,050,177 428,000 11.05 923,147,000 458,205,295 4.490 2010-08-17
1939 2010-08-18 101,622,177 -10,000 11.01 923,147,000 435,959,139 4.290 2010-08-16
1940 2010-08-17 101,632,177 84,000 11.01 923,147,000 432,953,074 4.260 2010-08-13
1941 2010-08-16 101,548,177 226,000 11.00 923,147,000 431,579,752 4.250 2010-08-12
1942 2010-08-13 101,322,177 -92,000 10.98 923,147,000 429,606,030 4.240 2010-08-11
1943 2010-08-12 101,414,177 96,000 10.99 923,147,000 423,911,260 4.180 2010-08-10
1944 2010-08-11 101,318,177 -186,000 10.98 923,147,000 435,668,161 4.300 2010-08-09
1945 2010-08-10 101,504,177 -212,000 11.00 923,147,000 433,422,836 4.270 2010-08-06
1946 2010-08-09 101,716,177 286,000 11.02 923,147,000 435,345,238 4.280 2010-08-05
1947 2010-08-06 101,430,177 12,000 10.99 923,147,000 441,221,270 4.350 2010-08-04
1948 2010-08-05 101,418,177 2,000 10.99 923,147,000 434,069,798 4.280 2010-08-03
1949 2010-08-04 101,416,177 202,000 10.99 923,147,000 427,976,267 4.220 2010-08-02
1950 2010-08-03 101,214,177 12,000 10.96 923,147,000 435,220,961 4.300 2010-07-30
1951 2010-08-02 101,202,177 90,000 10.96 923,147,000 435,169,361 4.300 2010-07-29
1952 2010-07-30 101,112,177 -116,000 10.95 923,147,000 429,726,752 4.250 2010-07-28
1953 2010-07-29 101,228,177 -22,000 10.97 923,147,000 429,207,470 4.240 2010-07-27
1954 2010-07-28 101,250,177 -14,000 10.97 923,147,000 421,200,736 4.160 2010-07-26
1955 2010-07-27 101,264,177 -114,000 10.97 923,147,000 415,183,126 4.100 2010-07-23
1956 2010-07-26 101,378,177 -738,000 10.98 923,147,000 405,512,708 4.000 2010-07-22
1957 2010-07-23 102,116,177 26,000 11.06 923,147,000 423,782,135 4.150 2010-07-21
1958 2010-07-22 102,090,177 24,050 11.06 923,147,000 428,778,743 4.200 2010-07-20
1959 2010-07-21 102,066,127 12,000 11.06 923,147,000 437,863,685 4.290 2010-07-19
1960 2010-07-20 102,054,127 -46,000 11.06 923,147,000 442,914,911 4.340 2010-07-16
1961 2010-07-19 102,100,127 -3,824,000 11.06 923,147,000 441,072,549 4.320 2010-07-15
1962 2010-07-16 105,924,127 198,000 11.47 923,147,000 457,592,229 4.320 2010-07-14
1963 2010-07-15 105,726,127 26,000 11.45 923,147,000 455,679,607 4.310 2010-07-13
1964 2010-07-14 105,700,127 24,000 11.45 923,147,000 466,137,560 4.410 2010-07-12
1965 2010-07-13 105,676,127 50,000 11.45 923,147,000 469,202,004 4.440 2010-07-09
1966 2010-07-12 105,626,127 137,227 11.44 923,147,000 468,980,004 4.440 2010-07-08
1967 2010-07-09 105,488,900 -14,000 11.43 923,147,000 453,602,270 4.300 2010-07-07
1968 2010-07-08 105,502,900 24,000 11.43 923,147,000 451,552,412 4.280 2010-07-06
1969 2010-07-07 105,478,900 136,000 11.43 923,147,000 439,847,013 4.170 2010-07-05
1970 2010-07-06 105,342,900 -24,000 11.41 923,147,000 441,386,751 4.190 2010-07-02
1971 2010-07-05 105,366,900 48,000 11.41 923,147,000 433,057,959 4.110 2010-06-30
1972 2010-07-02 105,318,900 -424,000 11.41 923,147,000 442,339,380 4.200 2010-06-29
1973 2010-06-30 105,742,900 44,000 11.45 923,147,000 433,545,890 4.100 2010-06-28
1974 2010-06-29 105,698,900 110,000 11.45 923,147,000 437,593,446 4.140 2010-06-25
1975 2010-06-28 105,588,900 -6,942,000 11.44 923,147,000 456,144,048 4.320 2010-06-24
1976 2010-06-25 112,530,900 52,000 12.19 923,147,000 494,010,651 4.390 2010-06-23
1977 2010-06-24 112,478,900 186,000 12.18 923,147,000 503,905,472 4.480 2010-06-22
1978 2010-06-23 112,292,900 1,922,000 12.16 923,147,000 503,072,192 4.480 2010-06-21
1979 2010-06-22 110,370,900 1,022,000 11.96 923,147,000 502,187,595 4.550 2010-06-18
1980 2010-06-21 109,348,900 1,366,000 11.85 923,147,000 515,033,319 4.710 2010-06-17
1981 2010-06-18 107,982,900 628,200 11.70 923,147,000 506,439,801 4.690 2010-06-15
1982 2010-06-17 107,354,700 790,000 11.63 923,147,000 501,346,449 4.670 2010-06-14
1983 2010-06-15 106,564,700 566,000 11.54 923,147,000 487,000,679 4.570 2010-06-11
1984 2010-06-14 105,998,700 648,000 11.48 923,147,000 492,893,955 4.650 2010-06-10
1985 2010-06-11 105,350,700 582,000 11.41 923,147,000 500,415,825 4.750 2010-06-09
1986 2010-06-10 104,768,700 -8,252,000 11.35 923,147,000 498,699,012 4.760 2010-06-08
1987 2010-06-09 113,020,700 340,000 12.24 923,147,000 535,718,118 4.740 2010-06-07
1988 2010-06-08 112,680,700 146,000 12.21 923,147,000 517,204,413 4.590 2010-06-04
1989 2010-06-07 112,534,700 598,000 12.19 923,147,000 524,411,702 4.660 2010-06-03
1990 2010-06-04 111,936,700 68,000 12.13 923,147,000 512,670,086 4.580 2010-06-02
1991 2010-06-03 111,868,700 24,000 12.12 923,147,000 523,545,516 4.680 2010-06-01
1992 2010-06-02 111,844,700 84,000 12.12 923,147,000 533,499,219 4.770 2010-05-31
1993 2010-06-01 111,760,700 161,800 12.11 923,147,000 545,392,216 4.880 2010-05-28
1994 2010-05-31 111,598,900 320,000 12.09 923,147,000 541,254,665 4.850 2010-05-27
1995 2010-05-28 111,278,900 96,000 12.05 923,147,000 523,010,830 4.700 2010-05-26
1996 2010-05-27 111,182,900 8,000 12.04 923,147,000 519,224,143 4.670 2010-05-25
1997 2010-05-26 111,174,900 -30,000 12.04 923,147,000 536,974,767 4.830 2010-05-24
1998 2010-05-25 111,204,900 160,000 12.05 923,147,000 522,663,030 4.700 2010-05-20
1999 2010-05-24 111,044,900 -102,000 12.03 923,147,000 526,352,826 4.740 2010-05-19
2000 2010-05-20 111,146,900 -6,000 12.04 923,147,000 554,623,031 4.990 2010-05-18
2001 2010-05-19 111,152,900 206,812 12.04 923,147,000 549,095,326 4.940 2010-05-17
2002 2010-05-18 110,946,088 475,148 12.02 923,147,000 552,511,518 4.980 2010-05-14
2003 2010-05-17 110,470,940 -76,960 11.97 923,147,000 552,354,700 5.000 2010-05-13
2004 2010-05-14 110,547,900 30,000 11.98 923,147,000 551,634,021 4.990 2010-05-12
2005 2010-05-13 110,517,900 146,000 11.97 923,147,000 552,589,500 5.000 2010-05-11
2006 2010-05-12 110,371,900 -74,000 11.96 923,147,000 558,481,814 5.060 2010-05-10
2007 2010-05-11 110,445,900 -40,000 11.96 923,147,000 531,244,779 4.810 2010-05-07
2008 2010-05-10 110,485,900 156,000 11.97 923,147,000 560,163,513 5.070 2010-05-06
2009 2010-05-07 110,329,900 482,000 11.95 923,147,000 586,955,068 5.320 2010-05-05
2010 2010-05-06 109,847,900 351,000 11.90 923,147,000 587,686,265 5.350 2010-05-04
2011 2010-05-05 109,496,900 532,000 11.86 923,147,000 629,607,175 5.750 2010-05-03
2012 2010-05-04 108,964,900 -146,000 11.80 923,147,000 626,548,175 5.750 2010-04-30
2013 2010-05-03 109,110,900 476,000 11.82 923,147,000 556,465,590 5.100 2010-04-29
2014 2010-04-30 108,634,900 10,000 11.77 923,147,000 554,037,990 5.100 2010-04-28
2015 2010-04-29 108,624,900 260,000 11.77 923,147,000 530,089,512 4.880 2010-04-27
2016 2010-04-28 108,364,900 1,055,000 11.74 923,147,000 513,649,626 4.740 2010-04-26
2017 2010-04-27 107,309,900 832,000 11.62 923,147,000 494,698,639 4.610 2010-04-23
2018 2010-04-26 106,477,900 810,000 11.53 923,147,000 508,964,362 4.780 2010-04-22
2019 2010-04-23 105,667,900 898,000 11.45 923,147,000 435,351,748 4.120 2010-04-21
2020 2010-04-22 104,769,900 12,000 11.35 923,147,000 406,507,212 3.880 2010-04-20
2021 2010-04-21 104,757,900 -72,000 11.35 923,147,000 402,270,336 3.840 2010-04-19
2022 2010-04-20 104,829,900 116,000 11.36 923,147,000 405,691,713 3.870 2010-04-16
2023 2010-04-19 104,713,900 360,000 11.34 923,147,000 406,289,932 3.880 2010-04-15
2024 2010-04-16 104,353,900 576,000 11.30 923,147,000 401,762,515 3.850 2010-04-14
2025 2010-04-15 103,777,900 1,247,000 11.24 923,147,000 399,544,915 3.850 2010-04-13
2026 2010-04-14 102,530,900 -920,000 11.11 923,147,000 395,769,274 3.860 2010-04-12
2027 2010-04-13 103,450,900 1,046,000 11.21 923,147,000 398,285,965 3.850 2010-04-09
2028 2010-04-12 102,404,900 994,000 11.09 923,147,000 390,162,669 3.810 2010-04-08
2029 2010-04-09 101,410,900 -474,000 10.99 923,147,000 375,220,330 3.700 2010-04-07
2030 2010-04-08 101,884,900 8,000 11.04 923,147,000 376,974,130 3.700 2010-04-01
2031 2010-04-07 101,876,900 -28,000 11.04 923,147,000 365,738,071 3.590 2010-03-31
2032 2010-04-01 101,904,900 -278,000 11.04 923,147,000 356,667,150 3.500 2010-03-30
2033 2010-03-31 102,182,900 592,000 11.07 923,147,000 360,705,637 3.530 2010-03-29
2034 2010-03-30 101,590,900 98,000 11.00 923,147,000 355,568,150 3.500 2010-03-26
2035 2010-03-29 101,492,900 -216,000 10.99 923,147,000 356,240,079 3.510 2010-03-25
2036 2010-03-26 101,708,900 -117,000 11.02 923,147,000 368,186,218 3.620 2010-03-24
2037 2010-03-25 101,825,900 470,000 11.03 923,147,000 370,646,276 3.640 2010-03-23
2038 2010-03-24 101,355,900 -422,000 10.98 923,147,000 369,949,035 3.650 2010-03-22
2039 2010-03-23 101,777,900 -468,000 11.03 923,147,000 364,364,882 3.580 2010-03-19
2040 2010-03-22 102,245,900 -106,000 11.08 923,147,000 367,062,781 3.590 2010-03-18
2041 2010-03-19 102,351,900 -297,000 11.09 923,147,000 377,678,511 3.690 2010-03-17
2042 2010-03-18 102,648,900 -50,000 11.12 923,147,000 374,668,485 3.650 2010-03-16
2043 2010-03-17 102,698,900 -2,299,151 11.12 923,147,000 365,608,084 3.560 2010-03-15
2044 2010-03-16 104,998,051 -97,781 11.37 923,147,000 368,543,159 3.510 2010-03-12
2045 2010-03-15 105,095,832 -133,494 11.38 923,147,000 376,243,079 3.580 2010-03-11
2046 2010-03-12 105,229,326 45,859 11.40 923,147,000 374,616,401 3.560 2010-03-10
2047 2010-03-11 105,183,467 262,838 11.39 923,147,000 368,142,135 3.500 2010-03-09
2048 2010-03-10 104,920,629 350,401 11.37 923,147,000 370,369,820 3.530 2010-03-08
2049 2010-03-09 104,570,228 236,346 11.33 923,147,000 367,041,500 3.510 2010-03-05
2050 2010-03-08 104,333,882 101,310 11.30 923,147,000 369,341,942 3.540 2010-03-04
2051 2010-03-05 104,232,572 -43,843 11.29 923,147,000 368,983,305 3.540 2010-03-03
2052 2010-03-04 104,276,415 360,467 11.30 923,147,000 369,138,509 3.540 2010-03-02
2053 2010-03-03 103,915,948 -44,878 11.26 923,147,000 363,705,818 3.500 2010-03-01
2054 2010-03-02 103,960,826 42,000 11.26 923,147,000 363,862,891 3.500 2010-02-26
2055 2010-03-01 103,918,826 34,000 11.26 923,147,000 363,715,891 3.500 2010-02-25
2056 2010-02-26 103,884,826 -28,000 11.25 923,147,000 363,596,891 3.500 2010-02-24
2057 2010-02-25 103,912,826 -20,000 11.26 923,147,000 359,538,378 3.460 2010-02-23
2058 2010-02-24 103,932,826 338,000 9.54 1,089,961,000 350,253,624 3.370 2010-02-22
2059 2010-02-23 103,594,826 376,000 9.50 1,089,961,000 341,862,926 3.300 2010-02-19
2060 2010-02-22 103,218,826 288,000 9.47 1,089,961,000 349,911,820 3.390 2010-02-18
2061 2010-02-19 102,930,826 63,000 9.44 1,089,961,000 349,964,808 3.400 2010-02-17
2062 2010-02-18 102,867,826 -408,000 9.44 1,089,961,000 350,779,287 3.410 2010-02-12
2063 2010-02-17 103,275,826 -18,000 9.48 1,089,961,000 348,039,534 3.370 2010-02-11
2064 2010-02-12 103,293,826 -130,000 9.48 1,089,961,000 334,671,996 3.240 2010-02-10
2065 2010-02-11 103,423,826 -336,000 9.49 1,089,961,000 326,819,290 3.160 2010-02-09
2066 2010-02-10 103,759,826 52,000 9.52 1,089,961,000 326,843,452 3.150 2010-02-08
2067 2010-02-09 103,707,826 962,000 9.51 1,089,961,000 329,790,887 3.180 2010-02-05
2068 2010-02-08 102,745,826 34,000 9.43 1,089,961,000 329,814,101 3.210 2010-02-04
2069 2010-02-05 102,711,826 8,000 9.42 1,089,961,000 330,732,080 3.220 2010-02-03
2070 2010-02-04 102,703,826 -28,000 9.42 1,089,961,000 324,544,090 3.160 2010-02-02
2071 2010-02-03 102,731,826 88,000 9.43 1,089,961,000 325,659,888 3.170 2010-02-01
2072 2010-02-02 102,643,826 20,000 9.42 1,089,961,000 328,460,243 3.200 2010-01-29
2073 2010-02-01 102,623,826 190,000 9.42 1,089,961,000 338,658,626 3.300 2010-01-28
2074 2010-01-29 102,433,826 42,000 9.40 1,089,961,000 338,031,626 3.300 2010-01-27
2075 2010-01-28 102,391,826 -4,000 9.39 1,089,961,000 343,012,617 3.350 2010-01-26
2076 2010-01-27 102,395,826 414,000 9.39 1,089,961,000 353,265,600 3.450 2010-01-25
2077 2010-01-26 101,981,826 1,753,600 9.36 1,089,961,000 358,976,028 3.520 2010-01-22
2078 2010-01-25 100,228,226 382,000 9.20 1,089,961,000 352,803,356 3.520 2010-01-21
2079 2010-01-22 99,846,226 2,040,000 9.16 1,089,961,000 358,447,951 3.590 2010-01-20
2080 2010-01-21 97,806,226 998,000 8.97 1,089,961,000 350,146,289 3.580 2010-01-19
2081 2010-01-20 96,808,226 790,000 8.88 1,089,961,000 347,541,531 3.590 2010-01-18
2082 2010-01-19 96,018,226 -480,000 8.81 1,089,961,000 352,386,889 3.670 2010-01-15
2083 2010-01-18 96,498,226 -2,000 8.85 1,089,961,000 350,288,560 3.630 2010-01-14
2084 2010-01-15 96,500,226 -64,000 8.85 1,089,961,000 327,135,766 3.390 2010-01-13
2085 2010-01-14 96,564,226 690,000 8.86 1,089,961,000 326,387,084 3.380 2010-01-12
2086 2010-01-13 95,874,226 254,000 8.80 1,089,961,000 329,807,337 3.440 2010-01-11
2087 2010-01-12 95,620,226 -6,000 8.77 1,089,961,000 329,889,780 3.450 2010-01-08
2088 2010-01-11 95,626,226 -88,000 8.77 1,089,961,000 327,041,693 3.420 2010-01-07
2089 2010-01-08 95,714,226 172,000 8.78 1,089,961,000 334,999,791 3.500 2010-01-06
2090 2010-01-07 95,542,226 278,000 8.77 1,089,961,000 324,843,568 3.400 2010-01-05
2091 2010-01-06 95,264,226 293,000 8.74 1,089,961,000 319,135,157 3.350 2010-01-04
2092 2010-01-05 94,971,226 788,000 8.71 1,089,961,000 311,505,621 3.280 2009-12-30
2093 2009-12-28 94,183,226 -510,000 8.64 1,089,961,000 308,920,981 3.280 2009-12-22
2094 2009-12-23 94,693,226 110,000 8.69 1,089,961,000 310,593,781 3.280 2009-12-21
2095 2009-12-22 94,583,226 -62,000 8.68 1,089,961,000 313,070,478 3.310 2009-12-18
2096 2009-12-21 94,645,226 79,000 8.68 1,089,961,000 321,793,768 3.400 2009-12-17
2097 2009-12-18 94,566,226 -29,000 8.68 1,089,961,000 318,688,182 3.370 2009-12-16
2098 2009-12-17 94,595,226 371,000 8.68 1,089,961,000 320,677,816 3.390 2009-12-15
2099 2009-12-16 94,224,226 545,000 8.64 1,089,961,000 328,842,549 3.490 2009-12-14
2100 2009-12-15 93,679,226 48,000 8.59 1,089,961,000 322,256,537 3.440 2009-12-11
2101 2009-12-14 93,631,226 150,000 8.59 1,089,961,000 315,537,232 3.370 2009-12-10
2102 2009-12-11 93,481,226 317,000 8.58 1,089,961,000 327,184,291 3.500 2009-12-09
2103 2009-12-10 93,164,226 -180,104 8.55 1,089,961,000 327,006,433 3.510 2009-12-08
2104 2009-12-09 93,344,330 -162,700 8.56 1,089,961,000 330,438,928 3.540 2009-12-07
2105 2009-12-08 93,507,030 -760,700 8.58 1,089,961,000 304,832,918 3.260 2009-12-04
2106 2009-12-07 94,267,730 125,000 8.65 1,089,961,000 308,255,477 3.270 2009-12-03
2107 2009-12-04 94,142,730 -68,000 8.64 1,089,961,000 304,081,018 3.230 2009-12-02
2108 2009-12-03 94,210,730 -480,000 8.64 1,089,961,000 297,705,907 3.160 2009-12-01
2109 2009-12-02 94,690,730 -1,156,400 8.69 1,089,961,000 291,647,448 3.080 2009-11-30
2110 2009-12-01 95,847,130 184,000 8.79 1,089,961,000 291,375,275 3.040 2009-11-27
2111 2009-11-30 95,663,130 -78,700 8.78 1,089,961,000 303,252,122 3.170 2009-11-26
2112 2009-11-27 95,741,830 112,000 8.78 1,089,961,000 312,118,366 3.260 2009-11-25
2113 2009-11-26 95,629,830 92,000 8.77 1,089,961,000 329,922,914 3.450 2009-11-24
2114 2009-11-25 95,537,830 534,000 8.77 1,089,961,000 336,293,162 3.520 2009-11-23
2115 2009-11-24 95,003,830 127,790 8.72 1,089,961,000 345,813,941 3.640 2009-11-20
2116 2009-11-23 94,876,040 224,000 8.70 1,089,961,000 356,733,910 3.760 2009-11-19
2117 2009-11-20 94,652,040 -395,100 8.68 1,089,961,000 353,998,630 3.740 2009-11-18
2118 2009-11-19 95,047,140 -98,000 8.72 1,089,961,000 369,733,375 3.890 2009-11-17
2119 2009-11-18 95,145,140 250,000 8.73 1,089,961,000 376,774,754 3.960 2009-11-16
2120 2009-11-17 94,895,140 -154,000 8.71 1,089,961,000 360,601,532 3.800 2009-11-13
2121 2009-11-16 95,049,140 -670,000 8.72 1,089,961,000 356,434,275 3.750 2009-11-12
2122 2009-11-13 95,719,140 -1,491,200 8.78 1,089,961,000 359,903,966 3.760 2009-11-11
2123 2009-11-12 97,210,340 -1,144,800 8.92 1,089,961,000 353,845,638 3.640 2009-11-10
2124 2009-11-11 98,355,140 -851,000 9.02 1,089,961,000 358,996,261 3.650 2009-11-09
2125 2009-11-10 99,206,140 46,000 9.10 1,089,961,000 346,229,429 3.490 2009-11-06
2126 2009-11-09 99,160,140 -48,000 9.10 1,089,961,000 348,052,091 3.510 2009-11-05
2127 2009-11-06 99,208,140 -304,000 9.10 1,089,961,000 348,220,571 3.510 2009-11-04
2128 2009-11-05 99,512,140 -96,000 9.13 1,089,961,000 341,326,640 3.430 2009-11-03
2129 2009-11-04 99,608,140 -104,000 9.14 1,089,961,000 338,667,676 3.400 2009-11-02
2130 2009-11-03 99,712,140 566,000 9.15 1,089,961,000 339,021,276 3.400 2009-10-30
2131 2009-11-02 99,146,140 2,000 9.10 1,089,961,000 342,054,183 3.450 2009-10-29
2132 2009-10-30 99,144,140 110,000 9.10 1,089,961,000 356,918,904 3.600 2009-10-28
2133 2009-10-29 99,034,140 60,000 9.09 1,089,961,000 356,522,904 3.600 2009-10-27
2134 2009-10-28 98,974,140 92,000 9.08 1,089,961,000 354,327,421 3.580 2009-10-23
2135 2009-10-27 98,882,140 442,000 9.07 1,089,961,000 350,042,776 3.540 2009-10-22
2136 2009-10-23 98,440,140 420,000 9.03 1,089,961,000 344,540,490 3.500 2009-10-21
2137 2009-10-22 98,020,140 368,000 8.99 1,089,961,000 347,971,497 3.550 2009-10-20
2138 2009-10-21 97,652,140 -110,000 8.96 1,089,961,000 351,547,704 3.600 2009-10-19
2139 2009-10-20 97,762,140 -158,000 8.97 1,089,961,000 343,145,111 3.510 2009-10-16
2140 2009-10-19 97,920,140 306,000 8.98 1,089,961,000 352,512,504 3.600 2009-10-15
2141 2009-10-16 97,614,140 69,000 8.96 1,089,961,000 346,530,197 3.550 2009-10-14
2142 2009-10-15 97,545,140 -147,000 8.95 1,089,961,000 341,407,990 3.500 2009-10-13
2143 2009-10-14 97,692,140 -1,802,000 8.96 1,089,961,000 318,476,376 3.260 2009-10-12
2144 2009-10-13 99,494,140 -748,000 9.13 1,089,961,000 323,355,955 3.250 2009-10-09
2145 2009-10-12 100,242,140 102,000 9.20 1,089,961,000 316,765,162 3.160 2009-10-08
2146 2009-10-09 100,140,140 -1,950,000 9.19 1,089,961,000 318,445,645 3.180 2009-10-07
2147 2009-10-08 102,090,140 172,000 9.37 1,089,961,000 319,542,138 3.130 2009-10-06
2148 2009-10-07 101,918,140 110,000 9.35 1,089,961,000 321,042,141 3.150 2009-10-05
2149 2009-10-06 101,808,140 384,000 9.34 1,089,961,000 320,695,641 3.150 2009-10-02
2150 2009-10-05 101,424,140 362,000 9.31 1,089,961,000 325,571,489 3.210 2009-09-30
2151 2009-10-02 101,062,140 110,000 9.27 1,089,961,000 331,483,819 3.280 2009-09-29
2152 2009-09-30 100,952,140 32,000 9.26 1,089,961,000 342,227,755 3.390 2009-09-28
2153 2009-09-29 100,920,140 -1,230,000 9.26 1,089,961,000 356,248,094 3.530 2009-09-25
2154 2009-09-28 102,150,140 -4,404,000 9.37 1,089,961,000 346,288,975 3.390 2009-09-24
2155 2009-09-25 106,554,140 356,000 9.78 1,089,961,000 366,546,242 3.440 2009-09-23
2156 2009-09-24 106,198,140 -26,000 9.74 1,089,961,000 369,569,527 3.480 2009-09-22
2157 2009-09-23 106,224,140 1,659,522 9.75 1,089,961,000 365,411,042 3.440 2009-09-21
2158 2009-09-22 104,564,618 -48,000 9.59 1,089,961,000 411,984,595 3.940 2009-09-18
2159 2009-09-21 104,612,618 -234,000 9.60 1,089,961,000 491,679,305 4.700 2009-09-17
2160 2009-09-11 104,846,618 48,000 9.62 1,089,961,000 566,171,737 5.400 2009-09-09
2161 2009-09-09 104,798,618 22,000 9.61 1,089,961,000 538,664,897 5.140 2009-09-07
2162 2009-09-08 104,776,618 152,000 9.61 1,089,961,000 540,647,349 5.160 2009-09-04
2163 2009-09-03 104,624,618 184,000 9.60 1,089,961,000 549,279,245 5.250 2009-09-01
2164 2009-09-02 104,440,618 408,478 9.58 1,089,961,000 545,180,026 5.220 2009-08-31
2165 2009-09-01 104,032,140 -324,000 9.54 1,089,961,000 540,967,128 5.200 2009-08-28
2166 2009-08-31 104,356,140 8,000 9.57 1,089,961,000 549,956,858 5.270 2009-08-27
2167 2009-08-28 104,348,140 430,000 9.57 1,089,961,000 550,958,179 5.280 2009-08-26
2168 2009-08-27 103,918,140 656,000 9.53 1,089,961,000 537,256,784 5.170 2009-08-25
2169 2009-08-26 103,262,140 1,063,900 9.47 1,089,961,000 544,191,478 5.270 2009-08-24
2170 2009-08-25 102,198,240 666,070 9.38 1,089,961,000 531,430,848 5.200 2009-08-21
2171 2009-08-24 101,532,170 4,000 9.32 1,089,961,000 533,043,893 5.250 2009-08-20
2172 2009-08-20 101,528,170 -102,000 9.31 1,089,961,000 551,297,963 5.430 2009-08-18
2173 2009-08-19 101,630,170 158,000 9.32 1,089,961,000 544,737,711 5.360 2009-08-17
2174 2009-08-18 101,472,170 -500 9.31 1,089,961,000 558,096,935 5.500 2009-08-14
2175 2009-08-17 101,472,670 6,000 9.31 1,089,961,000 559,114,412 5.510 2009-08-13
2176 2009-08-14 101,466,670 16,000 9.31 1,089,961,000 578,360,019 5.700 2009-08-12
2177 2009-08-13 101,450,670 10,000 9.31 1,089,961,000 593,486,420 5.850 2009-08-11
2178 2009-08-12 101,440,670 12,000 9.31 1,089,961,000 574,154,192 5.660 2009-08-10
2179 2009-08-11 101,428,670 44,000 9.31 1,089,961,000 586,257,713 5.780 2009-08-07
2180 2009-08-10 101,384,670 -2,000 9.30 1,089,961,000 600,197,246 5.920 2009-08-06
2181 2009-08-07 101,386,670 -340,000 9.30 1,089,961,000 599,195,220 5.910 2009-08-05
2182 2009-08-06 101,726,670 326,000 9.33 1,089,961,000 608,325,487 5.980 2009-08-04
2183 2009-08-05 101,400,670 -110,018 9.30 1,089,961,000 600,291,966 5.920 2009-08-03
2184 2009-08-04 101,510,688 243,297 9.31 1,089,961,000 629,366,266 6.200 2009-07-31
2185 2009-08-03 101,267,391 6,831 9.29 1,089,961,000 603,553,650 5.960 2009-07-30
2186 2009-07-31 101,260,560 20,415 9.29 1,089,961,000 616,676,810 6.090 2009-07-29
2187 2009-07-29 101,240,145 26,248 9.29 1,089,961,000 658,060,943 6.500 2009-07-27
2188 2009-07-28 101,213,897 34,497 9.29 1,089,961,000 597,161,992 5.900 2009-07-24
2189 2009-07-27 101,179,400 27,000 9.28 1,089,961,000 584,816,932 5.780 2009-07-23
2190 2009-07-24 101,152,400 199,000 9.28 1,089,961,000 584,660,872 5.780 2009-07-22
2191 2009-07-23 100,953,400 570,000 9.26 1,089,961,000 595,625,060 5.900 2009-07-21
2192 2009-07-22 100,383,400 52,000 9.21 1,089,961,000 589,250,558 5.870 2009-07-20
2193 2009-07-21 100,331,400 -690,000 9.21 1,089,961,000 551,822,700 5.500 2009-07-17
2194 2009-07-20 101,021,400 200,000 9.27 1,089,961,000 549,556,416 5.440 2009-07-16
2195 2009-07-17 100,821,400 -766,000 9.25 1,089,961,000 548,468,416 5.440 2009-07-15
2196 2009-07-16 101,587,400 -984,000 9.32 1,089,961,000 556,698,952 5.480 2009-07-14
2197 2009-07-15 102,571,400 2,000 9.41 1,089,961,000 554,911,274 5.410 2009-07-13
2198 2009-07-14 102,569,400 204,000 9.41 1,089,961,000 574,388,640 5.600 2009-07-10
2199 2009-07-13 102,365,400 494,000 9.39 1,089,961,000 582,459,126 5.690 2009-07-09
2200 2009-07-10 101,871,400 -1,322,000 9.35 1,089,961,000 575,573,410 5.650 2009-07-08
2201 2009-07-09 103,193,400 1,228,000 9.47 1,089,961,000 598,521,720 5.800 2009-07-07
2202 2009-07-08 101,965,400 290,000 9.35 1,089,961,000 530,220,080 5.200 2009-07-06
2203 2009-07-07 101,675,400 382,000 9.33 1,089,961,000 516,511,032 5.080 2009-07-03
2204 2009-07-06 101,293,400 918,000 9.29 1,089,961,000 514,570,472 5.080 2009-07-02
2205 2009-07-03 100,375,400 737,200 9.21 1,089,961,000 501,877,000 5.000 2009-06-30
2206 2009-07-02 99,638,200 770,000 9.14 1,089,961,000 502,176,528 5.040 2009-06-29
2207 2009-06-30 98,868,200 -546,000 9.07 1,089,961,000 492,363,636 4.980 2009-06-26
2208 2009-06-29 99,414,200 754,000 9.12 1,089,961,000 482,158,870 4.850 2009-06-25
2209 2009-06-26 98,660,200 199,000 9.05 1,089,961,000 477,515,368 4.840 2009-06-24
2210 2009-06-25 98,461,200 68,000 9.03 1,089,961,000 470,644,536 4.780 2009-06-23
2211 2009-06-24 98,393,200 223,400 9.03 1,089,961,000 487,046,340 4.950 2009-06-22
2212 2009-06-23 98,169,800 234,000 9.01 1,089,961,000 484,958,812 4.940 2009-06-19
2213 2009-06-22 97,935,800 98,800 8.99 1,089,961,000 475,967,988 4.860 2009-06-18
2214 2009-06-19 97,837,000 140,000 8.98 1,089,961,000 481,358,040 4.920 2009-06-17
2215 2009-06-18 97,697,000 -36,000 8.96 1,089,961,000 435,728,620 4.460 2009-06-16
2216 2009-06-17 97,733,000 8,000 8.97 1,089,961,000 488,665,000 5.000 2009-06-15
2217 2009-06-16 97,725,000 62,800 8.97 1,089,961,000 485,693,250 4.970 2009-06-12
2218 2009-06-15 97,662,200 172,000 8.96 1,089,961,000 481,474,646 4.930 2009-06-11
2219 2009-06-12 97,490,200 -115,200 8.94 1,089,961,000 482,576,490 4.950 2009-06-10
2220 2009-06-11 97,605,400 600,300 8.95 1,089,961,000 488,027,000 5.000 2009-06-09
2221 2009-06-10 97,005,100 -46,000 8.90 1,089,961,000 452,043,766 4.660 2009-06-08
2222 2009-06-09 97,051,100 248,000 8.90 1,089,961,000 460,022,214 4.740 2009-06-05
2223 2009-06-08 96,803,100 142,992 8.88 1,089,961,000 460,782,756 4.760 2009-06-04
2224 2009-06-05 96,660,108 547,008 8.87 1,089,961,000 461,068,715 4.770 2009-06-03
2225 2009-06-04 96,113,100 -579,600 8.82 1,089,961,000 430,586,688 4.480 2009-06-02
2226 2009-06-03 96,692,700 -647,000 8.87 1,089,961,000 425,447,880 4.400 2009-06-01
2227 2009-06-02 97,339,700 56,400 8.93 1,089,961,000 423,427,695 4.350 2009-05-29
2228 2009-06-01 97,283,300 214,000 8.93 1,089,961,000 432,910,685 4.450 2009-05-27
2229 2009-05-29 97,069,300 -126,000 8.91 1,089,961,000 441,665,315 4.550 2009-05-26
2230 2009-05-27 97,195,300 78,000 8.92 1,089,961,000 447,098,380 4.600 2009-05-25
2231 2009-05-26 97,117,300 69,600 8.91 1,089,961,000 449,653,099 4.630 2009-05-22
2232 2009-05-25 97,047,700 163,500 8.90 1,089,961,000 448,360,374 4.620 2009-05-21
2233 2009-05-22 96,884,200 100,000 8.89 1,089,961,000 475,701,422 4.910 2009-05-20
2234 2009-05-21 96,784,200 510,800 8.88 1,089,961,000 477,146,106 4.930 2009-05-19
2235 2009-05-20 96,273,400 161,400 8.83 1,089,961,000 476,553,330 4.950 2009-05-18
2236 2009-05-19 96,112,000 124,100 8.82 1,089,961,000 473,832,160 4.930 2009-05-15
2237 2009-05-18 95,987,900 -444,400 8.81 1,089,961,000 462,661,678 4.820 2009-05-14
2238 2009-05-15 96,432,300 264,300 8.85 1,089,961,000 479,268,531 4.970 2009-05-13
2239 2009-05-14 96,168,000 152,500 8.82 1,089,961,000 477,954,960 4.970 2009-05-12
2240 2009-05-13 96,015,500 450,500 8.81 1,089,961,000 477,197,035 4.970 2009-05-11
2241 2009-05-12 95,565,000 389,100 8.77 1,089,961,000 477,825,000 5.000 2009-05-08
2242 2009-05-11 95,175,900 244,800 8.73 1,089,961,000 485,397,090 5.100 2009-05-07
2243 2009-05-08 94,931,100 86,600 8.71 1,089,961,000 503,134,830 5.300 2009-05-06
2244 2009-05-07 94,844,500 -4,400 8.70 1,089,961,000 485,603,840 5.120 2009-05-05
2245 2009-05-06 94,848,900 190,900 8.70 1,089,961,000 464,759,610 4.900 2009-05-04
2246 2009-05-05 94,658,000 9,400 8.68 1,089,961,000 457,198,140 4.830 2009-04-30
2247 2009-05-04 94,648,600 16,000 8.68 1,089,961,000 443,901,934 4.690 2009-04-29
2248 2009-04-30 94,632,600 14,000 8.68 1,089,961,000 437,202,612 4.620 2009-04-28
2249 2009-04-29 94,618,600 74,000 8.68 1,089,961,000 435,245,560 4.600 2009-04-27
2250 2009-04-28 94,544,600 18,000 8.67 1,089,961,000 437,741,498 4.630 2009-04-24
2251 2009-04-27 94,526,600 122,000 8.67 1,089,961,000 423,479,168 4.480 2009-04-23
2252 2009-04-24 94,404,600 328,800 8.66 1,089,961,000 418,212,378 4.430 2009-04-22
2253 2009-04-22 94,075,800 -362,000 8.63 1,089,961,000 413,933,520 4.400 2009-04-20
2254 2009-04-21 94,437,800 526,000 8.66 1,089,961,000 427,803,234 4.530 2009-04-17
2255 2009-04-20 93,911,800 208,000 8.62 1,089,961,000 420,724,864 4.480 2009-04-16
2256 2009-04-17 93,703,800 127,600 8.60 1,089,961,000 419,793,024 4.480 2009-04-15
2257 2009-04-16 93,576,200 316,000 8.59 1,089,961,000 430,450,520 4.600 2009-04-14
2258 2009-04-15 93,260,200 712,400 8.56 1,089,961,000 428,996,920 4.600 2009-04-09
2259 2009-04-14 92,547,800 750,000 8.49 1,089,961,000 428,496,314 4.630 2009-04-08
2260 2009-04-09 91,797,800 60,000 8.42 1,089,961,000 458,989,000 5.000 2009-04-07
2261 2009-04-08 91,737,800 477,000 8.42 1,089,961,000 412,820,100 4.500 2009-04-06
2262 2009-04-07 91,260,800 -101,000 8.37 1,089,961,000 414,324,032 4.540 2009-04-03
2263 2009-04-06 91,361,800 136,500 8.38 1,089,961,000 431,227,696 4.720 2009-04-02
2264 2009-04-03 91,225,300 92,000 8.37 1,089,961,000 395,917,802 4.340 2009-04-01
2265 2009-04-02 91,133,300 -30,000 8.36 1,089,961,000 396,429,855 4.350 2009-03-31
2266 2009-04-01 91,163,300 184,000 8.36 1,089,961,000 392,913,823 4.310 2009-03-30
2267 2009-03-31 90,979,300 -46,000 8.35 1,089,961,000 385,752,232 4.240 2009-03-27
2268 2009-03-30 91,025,300 93,500 8.35 1,089,961,000 394,139,549 4.330 2009-03-26
2269 2009-03-27 90,931,800 20,500 8.34 1,089,961,000 391,006,740 4.300 2009-03-25
2270 2009-03-26 90,911,300 118,000 8.34 1,089,961,000 390,918,590 4.300 2009-03-24
2271 2009-03-25 90,793,300 140,000 8.33 1,089,961,000 393,134,989 4.330 2009-03-23
2272 2009-03-24 90,653,300 296,000 8.32 1,089,961,000 389,809,190 4.300 2009-03-20
2273 2009-03-23 90,357,300 485,300 8.29 1,089,961,000 393,054,255 4.350 2009-03-19
2274 2009-03-20 89,872,000 12,000 8.25 1,089,961,000 386,449,600 4.300 2009-03-18
2275 2009-03-19 89,860,000 -8,000 8.24 1,089,961,000 383,702,200 4.270 2009-03-17
2276 2009-03-18 89,868,000 56,000 8.25 1,089,961,000 387,331,080 4.310 2009-03-16
2277 2009-03-17 89,812,000 3,500 8.24 1,089,961,000 387,089,720 4.310 2009-03-13
2278 2009-03-16 89,808,500 -9,700 8.24 1,089,961,000 377,195,700 4.200 2009-03-12
2279 2009-03-13 89,818,200 853,900 8.24 1,089,961,000 378,134,622 4.210 2009-03-11
2280 2009-03-12 88,964,300 16,000 8.16 1,089,961,000 360,305,415 4.050 2009-03-10
2281 2009-03-11 88,948,300 518,800 8.16 1,089,961,000 364,688,030 4.100 2009-03-09
2282 2009-03-10 88,429,500 104,000 8.11 1,089,961,000 363,445,245 4.110 2009-03-06
2283 2009-03-09 88,325,500 14,000 8.10 1,089,961,000 371,850,355 4.210 2009-03-05
2284 2009-03-06 88,311,500 62,000 8.10 1,089,961,000 374,440,760 4.240 2009-03-04
2285 2009-03-04 88,249,500 4,000 8.10 1,089,961,000 370,647,900 4.200 2009-03-02
2286 2009-03-03 88,245,500 -1,100 8.10 1,089,961,000 376,808,285 4.270 2009-02-27
2287 2009-03-02 88,246,600 -16,000 8.10 1,089,961,000 379,460,380 4.300 2009-02-26
2288 2009-02-27 88,262,600 182,000 8.10 1,089,961,000 391,885,944 4.440 2009-02-25
2289 2009-02-26 88,080,600 -32,000 8.08 1,089,961,000 378,746,580 4.300 2009-02-24
2290 2009-02-25 88,112,600 -2,900 8.08 1,089,961,000 374,478,550 4.250 2009-02-23
2291 2009-02-24 88,115,500 93,500 8.08 1,089,961,000 355,986,620 4.040 2009-02-20
2292 2009-02-23 88,022,000 40,000 8.08 1,089,961,000 369,692,400 4.200 2009-02-19
2293 2009-02-20 87,982,000 72,000 8.07 1,089,961,000 358,086,740 4.070 2009-02-18
2294 2009-02-19 87,910,000 4,800 8.07 1,089,961,000 385,045,800 4.380 2009-02-17
2295 2009-02-18 87,905,200 6,000 8.06 1,089,961,000 389,420,036 4.430 2009-02-16
2296 2009-02-17 87,899,200 -36,800 8.06 1,089,961,000 397,304,384 4.520 2009-02-13
2297 2009-02-16 87,936,000 16,000 8.07 1,089,961,000 373,728,000 4.250 2009-02-12
2298 2009-02-13 87,920,000 -8,000 8.07 1,089,961,000 370,143,200 4.210 2009-02-11
2299 2009-02-12 87,928,000 -2,000 8.07 1,089,961,000 385,124,640 4.380 2009-02-10
2300 2009-02-11 87,930,000 34,000 8.07 1,089,961,000 395,685,000 4.500 2009-02-09
2301 2009-02-10 87,896,000 -3,800 8.06 1,089,961,000 382,347,600 4.350 2009-02-06
2302 2009-02-09 87,899,800 -72,200 8.06 1,089,961,000 395,549,100 4.500 2009-02-05
2303 2009-02-06 87,972,000 -56,000 8.07 1,089,961,000 399,392,880 4.540 2009-02-04
2304 2009-02-05 88,028,000 88,000 8.08 1,089,961,000 366,196,480 4.160 2009-02-03
2305 2009-02-04 87,940,000 28,000 8.07 1,089,961,000 366,709,800 4.170 2009-02-02
2306 2009-02-03 87,912,000 15,600 8.07 1,089,961,000 376,263,360 4.280 2009-01-30
2307 2009-02-02 87,896,400 -50,100 8.06 1,089,961,000 366,527,988 4.170 2009-01-29
2308 2009-01-30 87,946,500 -163,500 8.07 1,089,961,000 355,303,860 4.040 2009-01-23
2309 2009-01-29 88,110,000 249,500 8.08 1,089,961,000 339,223,500 3.850 2009-01-22
2310 2009-01-23 87,860,500 418,500 8.06 1,089,961,000 321,569,430 3.660 2009-01-21
2311 2009-01-22 87,442,000 225,200 8.02 1,089,961,000 306,047,000 3.500 2009-01-20
2312 2009-01-21 87,216,800 604,100 8.00 1,089,961,000 309,619,640 3.550 2009-01-19
2313 2009-01-20 86,612,700 700 7.95 1,089,961,000 290,152,545 3.350 2009-01-16
2314 2009-01-19 86,612,000 56,000 7.95 1,089,961,000 279,756,760 3.230 2009-01-15
2315 2009-01-15 86,556,000 1,104,000 7.94 1,089,961,000 284,769,240 3.290 2009-01-13
2316 2009-01-14 85,452,000 100,000 7.84 1,089,961,000 281,137,080 3.290 2009-01-12
2317 2009-01-13 85,352,000 48,000 7.83 1,089,961,000 285,929,200 3.350 2009-01-09
2318 2009-01-09 85,304,000 64,000 7.83 1,089,961,000 285,768,400 3.350 2009-01-07
2319 2009-01-08 85,240,000 260,000 7.82 1,089,961,000 285,554,000 3.350 2009-01-06
2320 2009-01-07 84,980,000 276,000 7.80 1,089,961,000 304,228,400 3.580 2009-01-05
2321 2009-01-06 84,704,000 616,000 7.77 1,089,961,000 303,240,320 3.580 2009-01-02
2322 2009-01-05 84,088,000 224,000 7.71 1,089,961,000 293,467,120 3.490 2008-12-30
2323 2009-01-02 83,864,000 -2,000 7.69 1,089,961,000 297,717,200 3.550 2008-12-29
2324 2008-12-30 83,866,000 -4,000 7.69 1,089,961,000 285,144,400 3.400 2008-12-23
2325 2008-12-29 83,870,000 -64,000 7.69 1,089,961,000 289,351,500 3.450 2008-12-22
2326 2008-12-23 83,934,000 -4,806,000 7.70 1,089,961,000 264,392,100 3.150 2008-12-19
2327 2008-12-22 88,740,000 1,482,000 8.14 1,089,961,000 266,220,000 3.000 2008-12-18
2328 2008-12-19 87,258,000 394,000 8.01 1,089,961,000 270,499,800 3.100 2008-12-17
2329 2008-12-18 86,864,000 432,000 7.97 1,089,961,000 280,570,720 3.230 2008-12-16
2330 2008-12-17 86,432,000 116,000 7.93 1,089,961,000 284,361,280 3.290 2008-12-15
2331 2008-12-16 86,316,000 72,000 7.92 1,089,961,000 280,527,000 3.250 2008-12-12
2332 2008-12-12 86,244,000 -4,000 7.91 1,089,961,000 284,605,200 3.300 2008-12-10
2333 2008-12-10 86,248,000 -4,000 7.91 1,089,961,000 301,868,000 3.500 2008-12-08
2334 2008-12-09 86,252,000 436,000 7.91 1,089,961,000 284,631,600 3.300 2008-12-05
2335 2008-12-08 85,816,000 18,000 7.87 1,089,961,000 300,356,000 3.500 2008-12-04
2336 2008-12-04 85,798,000 24,000 7.87 1,089,961,000 274,553,600 3.200 2008-12-02
2337 2008-12-03 85,774,000 50,000 7.87 1,089,961,000 291,631,600 3.400 2008-12-01
2338 2008-12-02 85,724,000 552,000 7.86 1,089,961,000 286,318,160 3.340 2008-11-28
2339 2008-12-01 85,172,000 2,000 7.81 1,089,961,000 288,733,080 3.390 2008-11-27
2340 2008-11-27 85,170,000 240,000 7.81 1,089,961,000 281,061,000 3.300 2008-11-25
2341 2008-11-26 84,930,000 560,000 7.79 1,089,961,000 274,323,900 3.230 2008-11-24
2342 2008-11-25 84,370,000 58,000 7.74 1,089,961,000 278,421,000 3.300 2008-11-21
2343 2008-11-24 84,312,000 30,000 7.74 1,089,961,000 269,798,400 3.200 2008-11-20
2344 2008-11-21 84,282,000 280,000 7.73 1,089,961,000 266,331,120 3.160 2008-11-19
2345 2008-11-20 84,002,000 172,000 7.71 1,089,961,000 281,406,700 3.350 2008-11-18
2346 2008-11-19 83,830,000 60,000 7.69 1,089,961,000 300,111,400 3.580 2008-11-17
2347 2008-11-18 83,770,000 204,000 7.69 1,089,961,000 314,975,200 3.760 2008-11-14
2348 2008-11-17 83,566,000 1,000 7.67 1,089,961,000 331,757,020 3.970 2008-11-13
2349 2008-11-14 83,565,000 244,000 7.67 1,089,961,000 333,424,350 3.990 2008-11-12
2350 2008-11-13 83,321,000 818,000 7.64 1,089,961,000 333,284,000 4.000 2008-11-11
2351 2008-11-12 82,503,000 238,000 7.57 1,089,961,000 354,762,900 4.300 2008-11-10
2352 2008-11-11 82,265,000 172,000 7.55 1,089,961,000 371,015,150 4.510 2008-11-07
2353 2008-11-10 82,093,000 640,000 7.53 1,089,961,000 394,046,400 4.800 2008-11-06
2354 2008-11-07 81,453,000 237,000 7.47 1,089,961,000 395,047,050 4.850 2008-11-05
2355 2008-11-06 81,216,000 56,000 7.45 1,089,961,000 376,842,240 4.640 2008-11-04
2356 2008-11-05 81,160,000 70,000 7.45 1,089,961,000 365,220,000 4.500 2008-11-03
2357 2008-11-04 81,090,000 404,200 7.44 1,089,961,000 363,283,200 4.480 2008-10-31
2358 2008-11-03 80,685,800 16,000 7.40 1,089,961,000 346,948,940 4.300 2008-10-30
2359 2008-10-31 80,669,800 45,800 7.40 1,089,961,000 322,679,200 4.000 2008-10-29
2360 2008-10-30 80,624,000 72,000 7.64 1,055,772,000 321,689,760 3.990 2008-10-28
2361 2008-10-29 80,552,000 140,000 7.63 1,055,772,000 321,402,480 3.990 2008-10-27
2362 2008-10-28 80,412,000 -22,000 7.62 1,055,772,000 353,008,680 4.390 2008-10-24
2363 2008-10-27 80,434,000 8,000 7.62 1,055,772,000 353,105,260 4.390 2008-10-23
2364 2008-10-24 80,426,000 -48,000 7.62 1,055,772,000 369,959,600 4.600 2008-10-22
2365 2008-10-23 80,474,000 8,000 7.62 1,055,772,000 378,227,800 4.700 2008-10-21
2366 2008-10-22 80,466,000 8,000 7.62 1,055,772,000 394,283,400 4.900 2008-10-20
2367 2008-10-21 80,458,000 138,000 7.62 1,055,772,000 394,244,200 4.900 2008-10-17
2368 2008-10-20 80,320,000 444,000 7.61 1,055,772,000 408,828,800 5.090 2008-10-16
2369 2008-10-17 79,876,000 48,000 7.57 1,055,772,000 439,318,000 5.500 2008-10-15
2370 2008-10-13 79,828,000 -40,000 7.56 1,055,772,000 439,054,000 5.500 2008-10-09
2371 2008-10-10 79,868,000 -10,000 7.56 1,055,772,000 439,274,000 5.500 2008-10-08
2372 2008-10-09 79,878,000 -12,000 7.57 1,055,772,000 455,304,600 5.700 2008-10-06
2373 2008-10-06 79,890,000 1,510,000 7.57 1,055,772,000 463,362,000 5.800 2008-10-02
2374 2008-10-03 78,380,000 132,000 7.42 1,055,772,000 459,306,800 5.860 2008-09-30
2375 2008-10-02 78,248,000 38,000 7.41 1,055,772,000 458,533,280 5.860 2008-09-29
2376 2008-09-30 78,210,000 2,000 7.41 1,055,772,000 450,489,600 5.760 2008-09-26
2377 2008-09-26 78,208,000 -86,000 7.41 1,055,772,000 457,516,800 5.850 2008-09-24
2378 2008-09-25 78,294,000 350,000 7.42 1,055,772,000 458,019,900 5.850 2008-09-23
2379 2008-09-24 77,944,000 -220,000 7.38 1,055,772,000 455,972,400 5.850 2008-09-22
2380 2008-09-23 78,164,000 -90,000 7.40 1,055,772,000 410,361,000 5.250 2008-09-19
2381 2008-09-22 78,254,000 -8,000 7.41 1,055,772,000 457,003,360 5.840 2008-09-18
2382 2008-09-19 78,262,000 2,000 7.41 1,055,772,000 477,398,200 6.100 2008-09-17
2383 2008-09-12 78,260,000 -74,000 7.41 1,055,772,000 524,342,000 6.700 2008-09-10
2384 2008-09-08 78,334,000 -362,000 7.42 1,055,772,000 546,771,320 6.980 2008-09-04
2385 2008-09-05 78,696,000 -130,000 7.45 1,055,772,000 550,872,000 7.000 2008-09-03
2386 2008-09-04 78,826,000 698,000 7.47 1,055,772,000 551,782,000 7.000 2008-09-02
2387 2008-09-01 78,128,000 -4,000 7.40 1,055,772,000 546,896,000 7.000 2008-08-28
2388 2008-08-28 78,132,000 -2,000 7.40 1,055,772,000 561,769,080 7.190 2008-08-26
2389 2008-08-25 78,134,000 -6,000 7.40 1,055,772,000 571,159,540 7.310 2008-08-20
2390 2008-08-20 78,140,000 -12,000 7.40 1,055,772,000 584,487,200 7.480 2008-08-18
2391 2008-08-19 78,152,000 -62,000 7.40 1,055,772,000 584,576,960 7.480 2008-08-15
2392 2008-08-18 78,214,000 -50,000 7.41 1,055,772,000 582,694,300 7.450 2008-08-14
2393 2008-08-15 78,264,000 -6,000 7.41 1,055,772,000 610,459,200 7.800 2008-08-13
2394 2008-08-11 78,270,000 114,000 7.41 1,055,772,000 616,767,600 7.880 2008-08-07
2395 2008-08-08 78,156,000 2,000 7.40 1,055,772,000 613,524,600 7.850 2008-08-05
2396 2008-08-07 78,154,000 -18,000 7.40 1,055,772,000 616,635,060 7.890 2008-08-04
2397 2008-08-04 78,172,000 42,328,000 7.40 1,055,772,000 615,995,360 7.880 2008-07-31
2398 2008-08-01 35,844,000 450,000 3.40 1,055,772,000 282,809,160 7.890 2008-07-30
2399 2008-07-29 35,394,000 6,000 3.62 977,472,000 279,612,600 7.900 2008-07-25
2400 2008-07-25 35,388,000 100,000 3.62 977,472,000 272,487,600 7.700 2008-07-23
2401 2008-07-24 35,288,000 -12,000 3.61 977,472,000 271,717,600 7.700 2008-07-22
2402 2008-07-23 35,300,000 -2,000 3.61 977,472,000 273,575,000 7.750 2008-07-21
2403 2008-07-22 35,302,000 -10,000 3.61 977,472,000 271,825,400 7.700 2008-07-18
2404 2008-07-21 35,312,000 -4,000 3.61 977,472,000 271,902,400 7.700 2008-07-17
2405 2008-07-17 35,316,000 -296,000 3.61 977,472,000 273,699,000 7.750 2008-07-15
2406 2008-07-16 35,612,000 16,000 3.64 977,472,000 281,334,800 7.900 2008-07-14
2407 2008-07-15 35,596,000 -30,000 3.64 977,472,000 281,208,400 7.900 2008-07-11
2408 2008-07-14 35,626,000 -24,000 3.64 977,472,000 277,882,800 7.800 2008-07-10
2409 2008-07-11 35,650,000 -36,000 3.65 977,472,000 276,287,500 7.750 2008-07-09
2410 2008-07-10 35,686,000 6,000 3.65 977,472,000 285,131,140 7.990 2008-07-08
2411 2008-07-04 35,680,000 4,000 3.65 977,472,000 290,792,000 8.150 2008-07-02
2412 2008-07-03 35,676,000 242,000 3.65 977,472,000 292,543,200 8.200 2008-06-30
2413 2008-07-02 35,434,000 404,000 3.63 977,472,000 289,141,440 8.160 2008-06-27
2414 2008-06-30 35,030,000 1,626,000 3.58 977,472,000 283,743,000 8.100 2008-06-26
2415 2008-06-27 33,404,000 86,000 3.42 977,472,000 278,589,360 8.340 2008-06-25
2416 2008-06-19 33,318,000 74,000 3.41 977,472,000 286,534,800 8.600 2008-06-17
2417 2008-06-18 33,244,000 -20,000 3.40 977,472,000 282,574,000 8.500 2008-06-16
2418 2008-06-17 33,264,000 -96,000 3.40 977,472,000 282,744,000 8.500 2008-06-13
2419 2008-06-16 33,360,000 -36,000 3.41 977,472,000 283,560,000 8.500 2008-06-12
2420 2008-06-13 33,396,000 -42,000 3.42 977,472,000 286,537,680 8.580 2008-06-11
2421 2008-06-12 33,438,000 -92,000 3.42 977,472,000 287,566,800 8.600 2008-06-10
2422 2008-06-11 33,530,000 2,176,000 3.43 977,472,000 290,034,500 8.650 2008-06-06
2423 2008-06-10 31,354,000 18,000 3.21 977,472,000 270,898,560 8.640 2008-06-05
2424 2008-06-06 31,336,000 -2,000 3.21 977,472,000 266,669,360 8.510 2008-06-04
2425 2008-06-03 31,338,000 8,000 3.21 977,472,000 267,939,900 8.550 2008-05-30
2426 2008-05-30 31,330,000 -26,000 3.21 977,472,000 272,884,300 8.710 2008-05-28
2427 2008-05-29 31,356,000 382,000 3.21 977,472,000 263,390,400 8.400 2008-05-27
2428 2008-05-28 30,974,000 -12,000 3.17 977,472,000 263,279,000 8.500 2008-05-26
2429 2008-05-27 30,986,000 -136,000 3.17 977,472,000 263,381,000 8.500 2008-05-23
2430 2008-05-26 31,122,000 -34,000 3.18 977,472,000 258,312,600 8.300 2008-05-22
2431 2008-05-23 31,156,000 300,000 3.19 977,472,000 258,594,800 8.300 2008-05-21
2432 2008-05-22 30,856,000 524,000 3.16 977,472,000 256,104,800 8.300 2008-05-20
2433 2008-05-21 30,332,000 112,000 3.10 977,472,000 254,788,800 8.400 2008-05-19
2434 2008-05-20 30,220,000 320,000 3.09 977,472,000 259,589,800 8.590 2008-05-16
2435 2008-05-19 29,900,000 30,000 3.06 977,472,000 262,522,000 8.780 2008-05-15
2436 2008-05-16 29,870,000 48,000 3.06 977,472,000 258,674,200 8.660 2008-05-14
2437 2008-05-15 29,822,000 82,000 3.05 977,472,000 254,083,440 8.520 2008-05-13
2438 2008-05-14 29,740,000 86,000 3.04 977,472,000 242,083,600 8.140 2008-05-09
2439 2008-05-13 29,654,000 68,000 3.03 977,472,000 241,680,100 8.150 2008-05-08
2440 2008-05-09 29,586,000 -164,000 3.03 977,472,000 241,125,900 8.150 2008-05-07
2441 2008-05-08 29,750,000 -708,000 3.04 977,472,000 243,950,000 8.200 2008-05-06
2442 2008-05-07 30,458,000 -204,000 3.12 977,472,000 251,278,500 8.250 2008-05-05
2443 2008-05-06 30,662,000 -650,000 3.14 977,472,000 248,055,580 8.090 2008-05-02
2444 2008-05-05 31,312,000 -64,000 3.20 977,472,000 254,879,680 8.140 2008-04-30
2445 2008-05-02 31,376,000 22,000 3.21 977,472,000 262,303,360 8.360 2008-04-29
2446 2008-04-30 31,354,000 4,000 3.21 977,472,000 251,459,080 8.020 2008-04-28
2447 2008-04-29 31,350,000 -8,000 3.21 977,472,000 253,935,000 8.100 2008-04-25
2448 2008-04-28 31,358,000 164,000 3.21 977,472,000 253,999,800 8.100 2008-04-24
2449 2008-04-25 31,194,000 12,000 3.19 977,472,000 252,671,400 8.100 2008-04-23
2450 2008-04-24 31,182,000 -518,000 3.19 977,472,000 248,520,540 7.970 2008-04-22
2451 2008-04-23 31,700,000 -116,000 3.24 977,472,000 257,721,000 8.130 2008-04-21
2452 2008-04-22 31,816,000 10,000 3.25 977,472,000 252,619,040 7.940 2008-04-18
2453 2008-04-21 31,806,000 40,000 3.25 977,472,000 254,448,000 8.000 2008-04-17
2454 2008-04-18 31,766,000 -23,000 3.25 977,472,000 260,163,540 8.190 2008-04-16
2455 2008-04-17 31,789,000 -32,000 3.25 977,472,000 264,802,370 8.330 2008-04-15
2456 2008-04-16 31,821,000 -136,000 3.26 977,472,000 270,478,500 8.500 2008-04-14
2457 2008-04-15 31,957,000 -28,000 3.27 977,472,000 267,799,660 8.380 2008-04-11
2458 2008-04-10 31,985,000 -32,000 3.27 977,472,000 283,706,950 8.870 2008-04-08
2459 2008-04-08 32,017,000 -178,000 3.28 977,472,000 281,429,430 8.790 2008-04-03
2460 2008-04-07 32,195,000 2,000 3.29 977,472,000 251,764,900 7.820 2008-04-02
2461 2008-04-03 32,193,000 2,000 3.29 977,472,000 245,310,660 7.620 2008-04-01
2462 2008-04-02 32,191,000 -28,000 3.29 977,472,000 240,788,680 7.480 2008-03-31
2463 2008-04-01 32,219,000 -22,000 3.30 977,472,000 242,609,070 7.530 2008-03-28
2464 2008-03-31 32,241,000 -8,000 3.30 977,472,000 242,452,320 7.520 2008-03-27
2465 2008-03-28 32,249,000 24,000 3.30 977,472,000 225,743,000 7.000 2008-03-26
2466 2008-03-27 32,225,000 -14,000 3.30 977,472,000 212,685,000 6.600 2008-03-25
2467 2008-03-26 32,239,000 14,000 3.30 977,472,000 220,514,760 6.840 2008-03-20
2468 2008-03-25 32,225,000 20,000 3.30 977,472,000 222,030,250 6.890 2008-03-19
2469 2008-03-18 32,205,000 -16,000 3.29 977,472,000 254,097,450 7.890 2008-03-14
2470 2008-03-11 32,221,000 -320,000 3.30 977,472,000 262,601,150 8.150 2008-03-07
2471 2008-03-10 32,541,000 -162,000 3.33 977,472,000 260,978,820 8.020 2008-03-06
2472 2008-03-07 32,703,000 -4,000 3.35 977,472,000 280,918,770 8.590 2008-03-05
2473 2008-03-06 32,707,000 -60,000 3.35 977,472,000 274,738,800 8.400 2008-03-04
2474 2008-03-05 32,767,000 -37,000 3.35 977,472,000 285,072,900 8.700 2008-03-03
2475 2008-03-04 32,804,000 6,000 3.36 977,472,000 282,114,400 8.600 2008-02-29
2476 2008-02-29 32,798,000 -148,000 3.36 977,472,000 284,030,680 8.660 2008-02-27
2477 2008-02-28 32,946,000 -2,000 3.37 977,472,000 288,277,500 8.750 2008-02-26
2478 2008-02-26 32,948,000 -12,000 3.37 977,472,000 288,295,000 8.750 2008-02-22
2479 2008-02-25 32,960,000 16,000 3.37 977,472,000 283,456,000 8.600 2008-02-21
2480 2008-02-22 32,944,000 -300,000 3.37 977,472,000 288,260,000 8.750 2008-02-20
2481 2008-02-21 33,244,000 -64,000 3.40 977,472,000 295,871,600 8.900 2008-02-19
2482 2008-02-20 33,308,000 -138,000 3.41 977,472,000 296,441,200 8.900 2008-02-18
2483 2008-02-19 33,446,000 -126,000 3.42 977,472,000 298,003,860 8.910 2008-02-15
2484 2008-02-18 33,572,000 -11,180,000 3.43 977,472,000 305,505,200 9.100 2008-02-14
2485 2008-02-15 44,752,000 -168,000 4.58 977,472,000 407,243,200 9.100 2008-02-13
2486 2008-02-14 44,920,000 -36,000 4.60 977,472,000 401,584,800 8.940 2008-02-12
2487 2008-02-13 44,956,000 -2,000 4.60 977,472,000 402,356,200 8.950 2008-02-11
2488 2008-02-12 44,958,000 -40,000 4.60 977,472,000 413,613,600 9.200 2008-02-05
2489 2008-02-11 44,998,000 96,000 4.60 977,472,000 413,981,600 9.200 2008-02-04
2490 2008-02-05 44,902,000 10,000 4.59 977,472,000 408,159,180 9.090 2008-02-01
2491 2008-02-04 44,892,000 -6,000 4.59 977,472,000 416,597,760 9.280 2008-01-31
2492 2008-02-01 44,898,000 -194,000 4.59 977,472,000 416,653,440 9.280 2008-01-30
2493 2008-01-31 45,092,000 84,000 4.61 977,472,000 423,864,800 9.400 2008-01-29
2494 2008-01-30 45,008,000 464,000 4.60 977,472,000 424,875,520 9.440 2008-01-28
2495 2008-01-29 44,544,000 -10,000 4.56 977,472,000 420,495,360 9.440 2008-01-25
2496 2008-01-28 44,554,000 -80,000 4.56 977,472,000 400,986,000 9.000 2008-01-24
2497 2008-01-25 44,634,000 654,000 4.57 977,472,000 394,118,220 8.830 2008-01-23
2498 2008-01-24 43,980,000 96,000 4.50 977,472,000 372,950,400 8.480 2008-01-22
2499 2008-01-23 43,884,000 50,000 4.49 977,472,000 390,567,600 8.900 2008-01-21
2500 2008-01-22 43,834,000 16,000 4.48 977,472,000 406,779,520 9.280 2008-01-18
2501 2008-01-21 43,818,000 5,236,000 4.48 977,472,000 416,709,180 9.510 2008-01-17
2502 2008-01-18 38,582,000 158,000 3.95 977,472,000 366,914,820 9.510 2008-01-16
2503 2008-01-17 38,424,000 56,000 3.93 977,472,000 375,402,480 9.770 2008-01-15
2504 2008-01-16 38,368,000 70,000 3.93 977,472,000 370,251,200 9.650 2008-01-14
2505 2008-01-15 38,298,000 198,000 3.92 977,472,000 378,001,260 9.870 2008-01-11
2506 2008-01-11 38,100,000 64,000 3.90 977,472,000 377,190,000 9.900 2008-01-09
2507 2008-01-10 38,036,000 14,000 3.89 977,472,000 370,851,000 9.750 2008-01-08
2508 2008-01-09 38,022,000 -12,000 3.89 977,472,000 387,063,960 10.18 2008-01-07
2509 2008-01-08 38,034,000 252,000 3.89 977,472,000 368,929,800 9.700 2008-01-04
2510 2008-01-07 37,782,000 6,000 3.87 977,472,000 395,955,360 10.48 2008-01-03
2511 2008-01-03 37,776,000 2,802,000 3.86 977,472,000 398,159,040 10.54 2007-12-28
2512 2008-01-02 34,974,000 156,000 3.58 977,472,000 377,719,200 10.80 2007-12-27
2513 2007-12-28 34,818,000 10,000 3.56 977,472,000 373,945,320 10.74 2007-12-21
2514 2007-12-27 34,808,000 -2,000 3.56 977,472,000 373,141,760 10.72 2007-12-20
2515 2007-12-21 34,810,000 -6,000 3.56 977,472,000 371,074,600 10.66 2007-12-19
2516 2007-12-20 34,816,000 -50,000 3.56 977,472,000 379,494,400 10.90 2007-12-18
2517 2007-12-19 34,866,000 -252,000 3.57 977,472,000 386,315,280 11.08 2007-12-17
2518 2007-12-18 35,118,000 -392,000 3.59 977,472,000 386,298,000 11.00 2007-12-14
2519 2007-12-17 35,510,000 -36,000 3.63 977,472,000 390,610,000 11.00 2007-12-13
2520 2007-12-14 35,546,000 -154,000 3.64 977,472,000 389,584,160 10.96 2007-12-12
2521 2007-12-13 35,700,000 -124,000 3.65 977,472,000 391,986,000 10.98 2007-12-11
2522 2007-12-12 35,824,000 -80,000 3.66 977,472,000 393,347,520 10.98 2007-12-10
2523 2007-12-11 35,904,000 -336,000 3.67 977,472,000 394,225,920 10.98 2007-12-07
2524 2007-12-10 36,240,000 -230,000 3.71 977,472,000 397,190,400 10.96 2007-12-06
2525 2007-12-07 36,470,000 -192,000 3.73 977,472,000 400,440,600 10.98 2007-12-05
2526 2007-12-06 36,662,000 -34,000 3.75 977,472,000 402,548,760 10.98 2007-12-04
2527 2007-12-05 36,696,000 -170,000 3.75 977,472,000 402,922,080 10.98 2007-12-03
2528 2007-12-04 36,866,000 -4,000 3.77 977,472,000 404,788,680 10.98 2007-11-30
2529 2007-12-03 36,870,000 156,000 3.77 977,472,000 405,570,000 11.00 2007-11-29
2530 2007-11-30 36,714,000 -10,000 3.76 977,472,000 392,105,520 10.68 2007-11-28
2531 2007-11-29 36,724,000 6,000 3.75 979,846,000 396,619,200 10.80 2007-11-27
2532 2007-11-28 36,718,000 40,000 3.75 979,846,000 405,366,720 11.04 2007-11-26
2533 2007-11-27 36,678,000 -16,000 3.74 979,846,000 406,392,240 11.08 2007-11-23
2534 2007-11-26 36,694,000 -14,000 3.74 979,846,000 413,908,320 11.28 2007-11-22
2535 2007-11-23 36,708,000 -6,000 3.75 979,846,000 425,078,640 11.58 2007-11-21
2536 2007-11-22 36,714,000 134,000 3.75 979,846,000 433,225,200 11.80 2007-11-20
2537 2007-11-21 36,580,000 106,000 3.73 979,846,000 431,644,000 11.80 2007-11-19
2538 2007-11-20 36,474,000 -440,000 3.72 979,846,000 410,697,240 11.26 2007-11-16
2539 2007-11-19 36,914,000 80,000 3.77 979,846,000 425,249,280 11.52 2007-11-15
2540 2007-11-16 36,834,000 94,000 3.76 979,846,000 422,854,320 11.48 2007-11-14
2541 2007-11-15 36,740,000 274,000 3.75 979,846,000 425,449,200 11.58 2007-11-13
2542 2007-11-14 36,466,000 94,000 3.72 979,846,000 427,381,520 11.72 2007-11-12
2543 2007-11-13 36,372,000 -36,000 3.71 979,846,000 417,550,560 11.48 2007-11-09
2544 2007-11-12 36,408,000 -780,000 3.72 979,846,000 412,866,720 11.34 2007-11-08
2545 2007-11-09 37,188,000 -516,000 3.80 979,846,000 423,199,440 11.38 2007-11-07
2546 2007-11-08 37,704,000 60,000 3.85 979,846,000 426,055,200 11.30 2007-11-06
2547 2007-11-07 37,644,000 -1,938,000 3.84 979,846,000 413,331,120 10.98 2007-11-05
2548 2007-11-06 39,582,000 -522,000 4.04 979,846,000 436,193,640 11.02 2007-11-02
2549 2007-11-05 40,104,000 -2,442,000 4.09 979,846,000 437,133,600 10.90 2007-11-01
2550 2007-11-02 42,546,000 12,000 4.34 979,846,000 459,496,800 10.80 2007-10-31
2551 2007-11-01 42,534,000 -3,000,000 4.34 979,846,000 459,367,200 10.80 2007-10-30
2552 2007-10-31 45,534,000 -130,000 4.65 979,846,000 491,767,200 10.80 2007-10-29
2553 2007-10-30 45,664,000 -80,000 5.85 781,180,000 499,564,160 10.94 2007-10-26
2554 2007-10-29 45,744,000 742,000 5.86 781,180,000 493,120,320 10.78 2007-10-25
2555 2007-10-26 45,002,000 -2,000 5.76 781,180,000 489,621,760 10.88 2007-10-24
2556 2007-10-25 45,004,000 62,000 5.76 781,180,000 489,643,520 10.88 2007-10-23
2557 2007-10-24 44,942,000 1,096,000 5.75 781,180,000 482,677,080 10.74 2007-10-22
2558 2007-10-23 43,846,000 -144,000 5.61 781,180,000 473,536,800 10.80 2007-10-18
2559 2007-10-22 43,990,000 -458,000 5.63 781,180,000 486,529,400 11.06 2007-10-17
2560 2007-10-18 44,448,000 138,000 5.69 781,180,000 493,372,800 11.10 2007-10-16
2561 2007-10-17 44,310,000 -3,038,000 5.67 781,180,000 477,661,800 10.78 2007-10-15
2562 2007-10-16 47,348,000 -290,000 6.06 781,180,000 497,154,000 10.50 2007-10-12
2563 2007-10-15 47,638,000 -1,956,000 6.10 781,180,000 504,962,800 10.60 2007-10-11
2564 2007-10-12 49,594,000 -52,000 6.35 781,180,000 526,688,280 10.62 2007-10-10
2565 2007-10-11 49,646,000 -988,000 6.36 781,180,000 541,141,400 10.90 2007-10-09
2566 2007-10-10 50,634,000 -258,000 6.48 781,180,000 567,100,800 11.20 2007-10-08
2567 2007-10-09 50,892,000 -1,406,000 6.51 781,180,000 590,347,200 11.60 2007-10-05
2568 2007-10-05 52,298,000 348,000 6.69 781,180,000 601,427,000 11.50 2007-10-03
2569 2007-10-04 51,950,000 -382,000 6.65 781,180,000 605,737,000 11.66 2007-10-02
2570 2007-10-03 52,332,000 268,000 6.70 781,180,000 620,657,520 11.86 2007-09-28
2571 2007-10-02 52,064,000 -7,008,000 6.66 781,180,000 595,612,160 11.44 2007-09-27
2572 2007-09-28 59,072,000 66,000 7.56 781,180,000 693,505,280 11.74 2007-09-25
2573 2007-09-27 59,006,000 -70,000 7.55 781,180,000 690,370,200 11.70 2007-09-24
2574 2007-09-25 59,076,000 -14,000 7.56 781,180,000 693,552,240 11.74 2007-09-21
2575 2007-09-24 59,090,000 -616,000 7.56 781,180,000 687,807,600 11.64 2007-09-20
2576 2007-09-21 59,706,000 7,220,000 7.64 781,180,000 680,648,400 11.40 2007-09-19
2577 2007-09-20 52,486,000 -502,000 6.72 781,180,000 619,334,800 11.80 2007-09-18
2578 2007-09-19 52,988,000 6,160,000 6.78 781,180,000 625,258,400 11.80 2007-09-17
2579 2007-09-18 46,828,000 1,010,000 5.99 781,180,000 550,697,280 11.76 2007-09-14
2580 2007-09-17 45,818,000 648,000 5.87 781,180,000 522,325,200 11.40 2007-09-13
2581 2007-09-13 45,170,000 -1,052,917 5.78 781,180,000 495,966,600 10.98 2007-09-11
2582 2007-09-12 46,222,917 -2,076,000 5.92 781,180,000 536,185,837 11.60 2007-09-10
2583 2007-09-11 48,298,917 110,000 6.18 781,180,000 545,777,762 11.30 2007-09-07
2584 2007-09-10 48,188,917 -330,000 6.17 781,180,000 546,462,319 11.34 2007-09-06
2585 2007-09-07 48,518,917 -5,730,000 6.21 781,180,000 553,115,654 11.40 2007-09-05
2586 2007-09-06 54,248,917 26,000 6.94 781,180,000 617,352,675 11.38 2007-09-04
2587 2007-09-05 54,222,917 -1,244,000 6.94 781,180,000 618,141,254 11.40 2007-09-03
2588 2007-09-04 55,466,917 1,390,000 7.10 781,180,000 626,776,162 11.30 2007-08-31
2589 2007-09-03 54,076,917 -1,526,684 6.92 781,180,000 600,253,779 11.10 2007-08-30
2590 2007-08-31 55,603,601 -71,384 7.12 781,180,000 610,527,539 10.98 2007-08-29
2591 2007-08-30 55,674,985 -158,000 7.10 783,670,000 612,424,835 11.00 2007-08-28
2592 2007-08-29 55,832,985 -2,526,000 7.12 783,670,000 636,496,029 11.40 2007-08-27
2593 2007-08-28 58,358,985 -30,000 7.45 783,670,000 647,784,734 11.10 2007-08-24
2594 2007-08-27 58,388,985 692,000 7.45 783,670,000 646,949,954 11.08 2007-08-23
2595 2007-08-24 57,696,985 9,840,000 7.36 783,670,000 617,357,740 10.70 2007-08-22
2596 2007-08-23 47,856,985 -70,000 6.11 783,670,000 522,598,276 10.92 2007-08-21
2597 2007-08-22 47,926,985 -5,967,000 6.12 783,670,000 482,145,469 10.06 2007-08-20
2598 2007-08-21 53,893,985 -438,000 6.88 783,670,000 528,161,053 9.800 2007-08-17
2599 2007-08-20 54,331,985 -596,733 6.93 783,670,000 524,303,655 9.650 2007-08-16
2600 2007-08-17 54,928,718 54,328 7.01 783,670,000 582,244,411 10.60 2007-08-15
2601 2007-08-16 54,874,390 82,779 7.00 783,670,000 595,935,875 10.86 2007-08-14
2602 2007-08-15 54,791,611 -7,682,958 6.99 783,670,000 569,832,754 10.40 2007-08-13
2603 2007-08-14 62,474,569 64,000 7.97 783,670,000 714,709,069 11.44 2007-08-10
2604 2007-08-13 62,410,569 -5,245,000 7.96 783,670,000 659,055,609 10.56 2007-08-09
2605 2007-08-10 67,655,569 118,000 8.63 783,670,000 703,617,918 10.40 2007-08-08
2606 2007-08-09 67,537,569 -726,000 8.62 783,670,000 676,726,441 10.02 2007-08-07
2607 2007-08-08 68,263,569 12,000 8.71 783,670,000 694,923,132 10.18 2007-08-06
2608 2007-08-07 68,251,569 840,000 8.71 783,670,000 716,641,475 10.50 2007-08-03
2609 2007-08-06 67,411,569 117,863 8.60 783,670,000 682,205,078 10.12 2007-08-02
2610 2007-08-03 67,293,706 -1,133,020 8.59 783,670,000 732,155,521 10.88 2007-08-01
2611 2007-08-02 68,426,726 113,794 8.73 783,670,000 726,691,830 10.62 2007-07-31
2612 2007-08-01 68,312,932 -1,061,844 8.72 783,670,000 720,018,303 10.54 2007-07-30
2613 2007-07-31 69,374,776 -636,000 8.85 783,670,000 746,472,590 10.76 2007-07-27
2614 2007-07-30 70,010,776 -670,000 8.93 783,670,000 798,122,846 11.40 2007-07-26
2615 2007-07-27 70,680,776 50,570 9.02 783,670,000 812,828,924 11.50 2007-07-25
2616 2007-07-26 70,630,206 41,670 9.01 783,670,000 834,849,035 11.82 2007-07-24
2617 2007-07-25 70,588,536 40,756 9.01 783,670,000 852,709,515 12.08 2007-07-23
2618 2007-07-24 70,547,780 2,305,780 9.00 783,670,000 812,710,426 11.52 2007-07-20
2619 2007-07-23 68,242,000 -720,000 8.71 783,670,000 783,418,160 11.48 2007-07-19
2620 2007-07-20 68,962,000 -848,000 8.80 783,670,000 793,063,000 11.50 2007-07-18
2621 2007-07-19 69,810,000 1,560,000 8.91 783,670,000 798,626,400 11.44 2007-07-17
2622 2007-07-18 68,250,000 40,000 8.71 783,670,000 746,655,000 10.94 2007-07-16
2623 2007-07-17 68,210,000 -55,685 8.70 783,670,000 774,865,600 11.36 2007-07-13
2624 2007-07-16 68,265,685 -413,861 8.71 783,670,000 772,767,554 11.32 2007-07-12
2625 2007-07-13 68,679,546 13,200 8.76 783,670,000 733,497,551 10.68 2007-07-11
2626 2007-07-12 68,666,346 905,200 8.76 783,670,000 741,596,537 10.80 2007-07-10
2627 2007-07-11 67,761,146 458,300 8.65 783,670,000 749,438,275 11.06 2007-07-09
2628 2007-07-10 67,302,846 -558,561 8.59 783,670,000 764,560,331 11.36 2007-07-06
2629 2007-07-09 67,861,407 -471,400 8.66 783,670,000 773,620,040 11.40 2007-07-05
2630 2007-07-06 68,332,807 -901,615 8.72 783,670,000 742,094,284 10.86 2007-07-04
2631 2007-07-05 69,234,422 -684,089 8.83 783,670,000 739,423,627 10.68 2007-07-03
2632 2007-07-04 69,918,511 -862,089 8.92 783,670,000 741,136,217 10.60 2007-06-29
2633 2007-07-03 70,780,600 -305,200 9.03 783,670,000 727,624,568 10.28 2007-06-28
2634 2007-06-29 71,085,800 -1,378,000 9.07 783,670,000 710,858,000 10.00 2007-06-27
2635 2007-06-28 72,463,800 -1,943,300 9.25 783,670,000 739,130,760 10.20 2007-06-26
2636 2007-06-27 74,407,100 -208,400 9.49 783,670,000 729,189,580 9.800 2007-06-25
2637 2007-06-26 74,615,500 9.52 783,670,000 697,654,925 9.350 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top