CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

HKC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  2001-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.232 2026-08-07
2 2026-08-10 0.241 2026-08-06
3 2026-07-15 1,667,636 20,000 0.71 233,499,610 415,241 0.249 2026-07-13
4 2026-07-09 1,647,636 -80,000 0.71 233,499,610 411,909 0.250 2026-07-07
5 2026-06-29 1,727,636 10,000 0.74 233,499,610 402,539 0.233 2026-06-25
6 2026-06-15 1,717,636 100,000 0.74 233,499,610 446,585 0.260 2026-06-11
7 2026-06-10 1,617,636 40,000 0.69 233,499,610 428,674 0.265 2026-06-08
8 2026-05-21 1,577,636 40,000 0.68 233,499,610 457,514 0.290 2026-05-19
9 2026-05-13 1,537,636 -80,000 0.66 233,499,610 445,914 0.290 2026-05-11
10 2026-05-12 1,617,636 30,000 0.69 233,499,610 420,585 0.260 2026-05-08
11 2026-05-06 1,587,636 20,000 0.68 233,499,610 390,558 0.246 2026-05-04
12 2026-05-04 1,567,636 -80,000 0.67 233,499,610 379,368 0.242 2026-04-30
13 2026-04-24 1,647,636 40,000 0.71 233,499,610 444,862 0.270 2026-04-22
14 2026-04-23 1,607,636 40,000 0.69 233,499,610 434,062 0.270 2026-04-21
15 2026-04-22 1,567,636 -90,000 0.67 233,499,610 407,585 0.260 2026-04-20
16 2026-04-10 1,657,636 400,000 0.71 233,499,610 439,274 0.265 2026-04-08
17 2026-04-01 1,257,636 300,000 0.54 233,499,610 358,426 0.285 2026-03-30
18 2026-03-30 957,636 60,000 0.41 233,499,610 277,714 0.290 2026-03-26
19 2026-03-26 897,636 20,000 0.38 233,499,610 251,338 0.280 2026-03-24
20 2026-03-24 877,636 80,000 0.38 233,499,610 250,126 0.285 2026-03-20
21 2026-03-20 797,636 -100,000 0.34 233,499,610 215,362 0.270 2026-03-18
22 2026-03-18 897,636 20,000 0.38 233,499,610 264,803 0.295 2026-03-16
23 2026-03-12 877,636 30,000 0.56 155,666,407 263,291 0.300 2026-03-10
24 2026-03-09 847,636 -156,000 0.54 155,666,407 267,005 0.315 2026-03-05
25 2026-03-06 1,003,636 -430,000 0.64 155,666,407 326,182 0.325 2026-03-04
26 2026-02-27 1,433,636 100,000 0.92 155,666,407 465,932 0.325 2026-02-25
27 2026-02-06 1,333,636 152,500 0.86 155,666,407 394,756 0.296 2026-02-04
28 2026-02-05 1,181,136 3,500 0.76 155,666,407 349,616 0.296 2026-02-03
29 2026-02-04 1,177,636 21,000 0.76 155,666,407 348,580 0.296 2026-02-02
30 2026-02-03 1,156,636 58,000 0.74 155,666,407 342,364 0.296 2026-01-30
31 2026-02-02 1,098,636 48,000 0.71 155,666,407 325,196 0.296 2026-01-29
32 2026-01-28 1,050,636 30,000 0.67 155,666,407 302,583 0.288 2026-01-26
33 2026-01-27 1,020,636 125,500 0.66 155,666,407 285,778 0.280 2026-01-23
34 2026-01-16 895,136 62,500 0.58 155,666,407 250,638 0.280 2026-01-14
35 2026-01-15 832,636 41,000 0.53 155,666,407 239,799 0.288 2026-01-13
36 2026-01-12 791,636 -67,500 0.51 155,666,407 221,658 0.280 2026-01-08
37 2026-01-09 859,136 -677,500 0.55 155,666,407 247,431 0.288 2026-01-07
38 2026-01-08 1,536,636 93,000 0.99 155,666,407 442,551 0.288 2026-01-06
39 2026-01-07 1,443,636 -52,000 0.93 155,666,407 427,316 0.296 2026-01-05
40 2026-01-05 1,495,636 15,000 0.96 155,666,407 562,359 0.376 2025-12-30
41 2025-12-18 1,480,636 -500 0.95 155,666,407 461,958 0.312 2025-12-16
42 2025-11-28 1,481,136 1,000 0.95 155,666,407 497,662 0.336 2025-11-26
43 2025-11-17 1,480,136 -500 0.95 155,666,407 449,961 0.304 2025-11-13
44 2025-09-19 1,480,636 11,000 0.95 155,666,407 461,958 0.312 2025-09-17
45 2025-09-05 1,469,636 13,000 0.94 155,666,407 376,227 0.256 2025-09-03
46 2025-08-29 1,456,636 21,500 0.94 155,666,407 372,899 0.256 2025-08-27
47 2025-08-18 1,435,136 76,500 0.92 155,666,407 355,914 0.248 2025-08-14
48 2025-08-01 1,358,636 -39,000 0.87 155,666,407 347,811 0.256 2025-07-30
49 2025-07-28 1,397,636 -11,000 0.90 155,666,407 346,614 0.248 2025-07-24
50 2025-07-24 1,408,636 -197,000 0.90 155,666,407 383,149 0.272 2025-07-22
51 2025-07-23 1,605,636 75,000 1.03 155,666,407 359,662 0.224 2025-07-21
52 2025-06-27 1,530,636 45,000 0.98 155,666,407 318,372 0.208 2025-06-25
53 2025-05-22 1,485,636 -13,500 0.95 155,666,407 320,897 0.216 2025-05-20
54 2025-04-09 1,499,136 -414 0.96 155,666,407 311,820 0.208 2025-04-07
55 2025-03-18 1,499,550 -15,625 0.96 155,666,407 383,885 0.256 2025-03-14
56 2025-03-13 1,515,175 15,625 0.97 155,666,407 351,521 0.232 2025-03-11
57 2025-03-07 1,499,550 283,500 0.96 155,666,407 347,896 0.232 2025-03-05
58 2025-03-03 1,216,050 -30,212 0.78 155,666,407 282,124 0.232 2025-02-27
59 2025-02-12 1,246,262 17,500 0.80 155,666,407 289,133 0.232 2025-02-10
60 2025-02-04 1,228,762 14,500 0.79 155,666,407 265,413 0.216 2025-01-27
61 2025-01-27 1,214,262 10,000 0.78 155,666,407 291,423 0.240 2025-01-23
62 2024-11-21 1,204,262 52,500 0.77 155,666,407 298,657 0.248 2024-11-19
63 2024-10-10 1,151,762 -7,500 0.74 155,666,407 331,707 0.288 2024-10-08
64 2024-10-09 1,159,262 -37,000 0.74 155,666,407 380,238 0.328 2024-10-07
65 2024-10-08 1,196,262 7,500 0.77 155,666,407 363,664 0.304 2024-10-04
66 2024-10-04 1,188,762 17,000 0.76 155,666,407 275,793 0.232 2024-10-02
67 2024-08-14 1,171,762 15,500 0.75 155,666,407 253,101 0.216 2024-08-12
68 2024-07-18 1,156,262 500 0.74 155,666,407 268,253 0.232 2024-07-16
69 2024-06-04 1,155,762 -15,000 0.74 155,666,407 268,137 0.232 2024-05-31
70 2024-05-31 1,170,762 30,212 0.75 155,666,407 280,983 0.240 2024-05-29
71 2024-05-30 1,140,550 -10,000 0.73 155,666,407 264,608 0.232 2024-05-28
72 2024-05-24 1,150,550 -12,000 0.74 155,666,407 257,723 0.224 2024-05-22
73 2024-05-09 1,162,550 24,500 0.75 155,666,407 241,810 0.208 2024-05-07
74 2024-04-15 1,138,050 -6,043 0.73 155,666,407 254,923 0.224 2024-04-11
75 2024-02-21 1,144,093 5,000 0.73 155,666,407 237,971 0.208 2024-02-19
76 2024-02-19 1,139,093 -3,500 0.73 155,666,407 236,931 0.208 2024-02-15
77 2024-02-06 1,142,593 -73,500 0.73 155,666,407 255,941 0.224 2024-02-02
78 2023-12-22 1,216,093 24,500 0.78 155,666,407 252,947 0.208 2023-12-20
79 2023-11-03 1,191,593 12,500 0.77 155,666,407 247,851 0.208 2023-11-01
80 2023-10-31 1,179,093 -33,000 0.76 155,666,407 273,550 0.232 2023-10-27
81 2023-10-19 1,212,093 -164,500 0.78 155,666,407 281,206 0.232 2023-10-17
82 2023-10-18 1,376,593 86,500 0.88 155,666,407 341,395 0.248 2023-10-16
83 2023-10-05 1,290,093 19,000 0.83 155,666,407 402,509 0.312 2023-10-03
84 2023-09-14 1,271,093 10,000 0.82 155,666,407 427,087 0.336 2023-09-12
85 2023-08-25 1,261,093 15,000 0.81 155,666,407 403,550 0.320 2023-08-23
86 2023-08-21 1,246,093 -14,500 0.80 155,666,407 428,656 0.344 2023-08-17
87 2023-08-17 1,260,593 -15,000 0.81 155,666,407 403,390 0.320 2023-08-15
88 2023-08-16 1,275,593 5,000 0.82 155,666,407 408,190 0.320 2023-08-14
89 2023-08-15 1,270,593 -21,000 0.82 155,666,407 406,590 0.320 2023-08-11
90 2023-08-11 1,291,593 -10,000 0.83 155,666,407 485,639 0.376 2023-08-09
91 2023-08-10 1,301,593 -16,000 0.84 155,666,407 489,399 0.376 2023-08-08
92 2023-08-08 1,317,593 24,500 0.85 155,666,407 505,956 0.384 2023-08-04
93 2023-08-01 1,293,093 10,500 0.83 155,666,407 527,582 0.408 2023-07-28
94 2023-07-31 1,282,593 7,000 0.82 155,666,407 513,037 0.400 2023-07-27
95 2023-07-19 1,275,593 35,000 0.82 155,666,407 530,647 0.416 2023-07-14
96 2023-07-10 1,240,593 -12,500 0.80 155,666,407 486,312 0.392 2023-07-06
97 2023-06-23 1,253,093 5,000 0.80 155,666,407 501,237 0.400 2023-06-20
98 2023-06-20 1,248,093 7,500 0.80 155,666,407 499,237 0.400 2023-06-16
99 2023-06-13 1,240,593 128,000 0.80 155,666,407 496,237 0.400 2023-06-09
100 2023-06-09 1,112,593 12,500 0.71 155,666,407 525,144 0.472 2023-06-07
101 2023-06-06 1,100,093 19,000 0.71 155,666,407 501,642 0.456 2023-06-02
102 2023-06-02 1,081,093 7,500 0.69 155,666,407 492,978 0.456 2023-05-31
103 2023-05-29 1,073,593 14,500 0.69 155,666,407 506,736 0.472 2023-05-24
104 2023-05-25 1,059,093 -5,500 0.68 155,666,407 508,365 0.480 2023-05-23
105 2023-05-24 1,064,593 8,000 0.68 155,666,407 511,005 0.480 2023-05-22
106 2023-05-23 1,056,593 -23,500 0.68 155,666,407 600,145 0.568 2023-05-19
107 2023-05-22 1,080,093 -111,000 0.69 155,666,407 717,182 0.664 2023-05-18
108 2023-05-18 1,191,093 -7,500 0.77 155,666,407 619,368 0.520 2023-05-16
109 2023-05-17 1,198,593 -36,500 0.77 155,666,407 565,736 0.472 2023-05-15
110 2023-05-05 1,235,093 500 0.79 155,666,407 494,037 0.400 2023-05-03
111 2023-03-29 1,234,593 3,500 0.79 155,666,407 533,344 0.432 2023-03-27
112 2023-03-28 1,231,093 9,000 0.79 155,666,407 551,530 0.448 2023-03-24
113 2023-03-24 1,222,093 23,000 0.79 155,666,407 498,614 0.408 2023-03-22
114 2023-03-22 1,199,093 53,000 0.77 155,666,407 527,601 0.440 2023-03-20
115 2023-03-21 1,146,093 40,000 0.74 155,666,407 540,956 0.472 2023-03-17
116 2023-03-20 1,106,093 -127,500 0.71 155,666,407 530,925 0.480 2023-03-16
117 2023-03-07 1,233,593 4,000 0.79 155,666,407 572,387 0.464 2023-03-03
118 2023-02-27 1,229,593 1,000 0.79 155,666,407 609,878 0.496 2023-02-23
119 2023-02-16 1,228,593 7,000 0.79 155,666,407 638,868 0.520 2023-02-14
120 2023-02-08 1,221,593 -26,500 0.78 155,666,407 645,001 0.528 2023-02-06
121 2023-01-17 1,248,093 15,000 0.80 155,666,407 579,115 0.464 2023-01-13
122 2023-01-12 1,233,093 25,000 0.79 155,666,407 601,749 0.488 2023-01-10
123 2023-01-05 1,208,093 -5,500 0.78 155,666,407 599,214 0.496 2023-01-03
124 2022-12-19 1,213,593 500 0.78 155,666,407 485,437 0.400 2022-12-15
125 2022-12-12 1,213,093 2,500 0.78 155,666,407 485,237 0.400 2022-12-08
126 2022-12-05 1,210,593 -1,500 0.78 155,666,407 522,976 0.432 2022-12-01
127 2022-11-23 1,212,093 6,500 0.78 155,666,407 484,837 0.400 2022-11-21
128 2022-11-08 1,205,593 29,000 0.77 155,666,407 491,882 0.408 2022-11-04
129 2022-10-25 1,176,593 7,000 0.76 155,666,407 498,875 0.424 2022-10-21
130 2022-10-14 1,169,593 7,500 0.75 155,666,407 514,621 0.440 2022-10-12
131 2022-10-03 1,162,093 -372,000 0.75 155,666,407 548,508 0.472 2022-09-29
132 2022-09-21 1,534,093 31,500 0.99 155,666,407 724,092 0.472 2022-09-19
133 2022-09-02 1,502,593 26,500 0.97 155,666,407 721,245 0.480 2022-08-31
134 2022-08-12 1,476,093 5,000 0.95 155,666,407 649,481 0.440 2022-08-10
135 2022-08-02 1,471,093 7,500 0.95 155,666,407 706,125 0.480 2022-07-29
136 2022-07-19 1,463,593 9,000 0.94 155,666,407 632,272 0.432 2022-07-15
137 2022-07-18 1,454,593 -33,000 0.93 155,666,407 628,384 0.432 2022-07-14
138 2022-07-14 1,487,593 500 0.96 155,666,407 642,640 0.432 2022-07-12
139 2022-07-13 1,487,093 -7,500 0.96 155,666,407 666,218 0.448 2022-07-11
140 2022-07-12 1,494,593 -14,500 0.96 155,666,407 669,578 0.448 2022-07-08
141 2022-07-08 1,509,093 -1,500 0.97 155,666,407 712,292 0.472 2022-07-06
142 2022-07-06 1,510,593 -26,500 0.97 155,666,407 725,085 0.480 2022-07-04
143 2022-07-05 1,537,093 5,000 0.99 155,666,407 786,992 0.512 2022-06-30
144 2022-06-28 1,532,093 365,500 0.98 155,666,407 821,202 0.536 2022-06-24
145 2022-06-10 1,166,593 5,500 0.75 155,666,407 550,632 0.472 2022-06-08
146 2022-05-18 1,161,093 20,000 0.75 155,666,407 566,613 0.488 2022-05-16
147 2022-05-05 1,141,093 500 0.73 155,666,407 575,111 0.504 2022-05-03
148 2022-05-04 1,140,593 17,000 0.73 155,666,407 547,485 0.480 2022-04-29
149 2022-04-27 1,123,593 -44,000 0.72 155,666,407 548,313 0.488 2022-04-25
150 2022-04-21 1,167,593 1,500 0.75 155,666,407 579,126 0.496 2022-04-19
151 2022-04-19 1,166,093 16,500 0.75 155,666,407 615,697 0.528 2022-04-13
152 2022-04-12 1,149,593 -38,500 0.74 155,666,407 597,788 0.520 2022-04-08
153 2022-04-11 1,188,093 -6,500 0.76 155,666,407 665,332 0.560 2022-04-07
154 2022-03-18 1,194,593 10,000 0.77 155,666,407 735,869 0.616 2022-03-16
155 2022-02-25 1,184,593 500 0.76 155,666,407 758,140 0.640 2022-02-23
156 2022-02-22 1,184,093 5,500 0.76 155,666,407 776,765 0.656 2022-02-18
157 2022-02-07 1,178,593 20,000 0.76 155,666,407 773,157 0.656 2022-01-28
158 2022-02-04 1,158,593 -3,500 0.74 155,666,407 787,843 0.680 2022-01-27
159 2022-01-25 1,162,093 85,000 0.75 155,666,407 799,520 0.688 2022-01-21
160 2022-01-17 1,077,093 3,000 0.69 155,666,407 741,040 0.688 2022-01-13
161 2022-01-11 1,074,093 -839,000 0.69 155,666,407 713,198 0.664 2022-01-07
162 2022-01-04 1,913,093 500 1.23 155,666,407 1,270,294 0.664 2021-12-30
163 2021-12-22 1,912,593 -22,000 1.23 155,666,407 1,269,962 0.664 2021-12-20
164 2021-11-26 1,934,593 -5,500 1.24 155,666,407 1,331,000 0.688 2021-11-24
165 2021-11-19 1,940,093 10,000 1.25 155,666,407 1,412,388 0.728 2021-11-17
166 2021-11-11 1,930,093 9,000 1.24 155,666,407 1,281,582 0.664 2021-11-09
167 2021-11-10 1,921,093 -25,000 1.23 155,666,407 1,229,500 0.640 2021-11-08
168 2021-11-03 1,946,093 -500 1.25 155,666,407 1,385,618 0.712 2021-11-01
169 2021-11-01 1,946,593 500 1.25 155,666,407 1,370,401 0.704 2021-10-28
170 2021-10-28 1,946,093 -9,500 1.25 155,666,407 1,432,324 0.736 2021-10-26
171 2021-10-22 1,955,593 -147,000 1.26 155,666,407 1,533,185 0.784 2021-10-20
172 2021-10-12 2,102,593 16,000 1.35 155,666,407 1,597,971 0.760 2021-10-08
173 2021-10-11 2,086,593 3,000 1.34 155,666,407 1,652,582 0.792 2021-10-07
174 2021-09-30 2,083,593 11,000 1.34 155,666,407 1,666,874 0.800 2021-09-28
175 2021-09-21 2,072,593 500 1.33 155,666,407 1,641,494 0.792 2021-09-17
176 2021-09-20 2,072,093 -3,000 1.33 155,666,407 1,624,521 0.784 2021-09-16
177 2021-09-07 2,075,093 12,500 1.33 155,666,407 1,759,679 0.848 2021-09-03
178 2021-09-06 2,062,593 1,500 1.33 155,666,407 1,897,586 0.920 2021-09-02
179 2021-09-02 2,061,093 12,500 1.32 155,666,407 1,764,296 0.856 2021-08-31
180 2021-08-27 2,048,593 5,500 1.32 155,666,407 1,950,261 0.952 2021-08-25
181 2021-08-24 2,043,093 -12,500 1.31 155,666,407 1,863,301 0.912 2021-08-20
182 2021-08-23 2,055,593 -12,500 1.32 155,666,407 1,825,367 0.888 2021-08-19
183 2021-08-17 2,068,093 17,500 1.33 155,666,407 1,853,011 0.896 2021-08-13
184 2021-08-16 2,050,593 2,500 1.32 155,666,407 1,886,546 0.920 2021-08-12
185 2021-08-03 2,048,093 33,000 1.32 155,666,407 1,802,322 0.880 2021-07-30
186 2021-07-29 2,015,093 5,500 1.29 155,666,407 1,870,006 0.928 2021-07-27
187 2021-07-26 2,009,593 -1,000 1.29 155,666,407 1,913,133 0.952 2021-07-22
188 2021-07-23 2,010,593 -8,000 1.29 155,666,407 1,865,830 0.928 2021-07-21
189 2021-07-20 2,018,593 11,500 1.30 155,666,407 1,808,659 0.896 2021-07-16
190 2021-07-19 2,007,093 -13,000 1.29 155,666,407 1,846,526 0.920 2021-07-15
191 2021-07-16 2,020,093 -49,500 1.30 155,666,407 1,923,129 0.952 2021-07-14
192 2021-07-15 2,069,593 -45,250 1.33 155,666,407 2,152,377 1.040 2021-07-13
193 2021-07-14 2,114,843 10,500 1.36 155,666,407 2,165,599 1.024 2021-07-12
194 2021-07-12 2,104,343 -21,000 1.35 155,666,407 1,851,822 0.880 2021-07-08
195 2021-06-21 2,125,343 102,500 1.37 155,666,407 2,006,324 0.944 2021-06-17
196 2021-04-16 2,022,843 110,000 1.30 155,666,407 1,666,823 0.824 2021-04-14
197 2021-04-15 1,912,843 12,500 1.23 155,666,407 1,530,274 0.800 2021-04-13
198 2021-04-01 1,900,343 -161,000 1.22 155,666,407 1,641,896 0.864 2021-03-30
199 2021-03-30 2,061,343 1,000,000 1.32 155,666,407 1,781,000 0.864 2021-03-26
200 2021-03-26 1,061,343 165,000 0.68 155,666,407 925,491 0.872 2021-03-24
201 2021-03-11 896,343 -500 0.58 155,666,407 731,416 0.816 2021-03-09
202 2021-03-10 896,843 -1,500 0.58 155,666,407 645,727 0.720 2021-03-08
203 2021-02-25 898,343 -10,500 0.58 155,666,407 783,355 0.872 2021-02-23
204 2021-02-18 908,843 500 0.58 155,666,407 756,157 0.832 2021-02-16
205 2021-02-17 908,343 500 0.58 155,666,407 719,408 0.792 2021-02-10
206 2021-02-16 907,843 96,000 0.58 155,666,407 697,223 0.768 2021-02-09
207 2021-02-08 811,843 500 0.52 155,666,407 597,516 0.736 2021-02-04
208 2021-02-05 811,343 2,000 0.52 155,666,407 551,713 0.680 2021-02-03
209 2021-02-04 809,343 1,000 0.52 155,666,407 576,252 0.712 2021-02-02
210 2021-02-01 808,343 500 0.52 155,666,407 582,007 0.720 2021-01-28
211 2021-01-27 807,843 500 0.52 155,666,407 620,423 0.768 2021-01-25
212 2021-01-25 807,343 -500 0.52 155,666,407 574,828 0.712 2021-01-21
213 2021-01-21 807,843 1,000 0.52 155,666,407 581,647 0.720 2021-01-19
214 2021-01-20 806,843 500 0.52 155,666,407 542,198 0.672 2021-01-18
215 2021-01-19 806,343 500 0.52 155,666,407 580,567 0.720 2021-01-15
216 2020-12-22 805,843 1,000 0.52 155,666,407 605,994 0.752 2020-12-18
217 2020-12-10 804,843 500 0.52 155,666,407 605,242 0.752 2020-12-08
218 2020-12-09 804,343 500 0.52 155,666,407 611,301 0.760 2020-12-07
219 2020-11-30 803,843 1,000 0.52 155,666,407 610,921 0.760 2020-11-26
220 2020-11-24 802,843 500 0.52 155,666,407 610,161 0.760 2020-11-20
221 2020-11-19 802,343 -170,000 0.52 155,666,407 609,781 0.760 2020-11-17
222 2020-11-18 972,343 500 0.62 155,666,407 700,087 0.720 2020-11-16
223 2020-11-16 971,843 500 0.62 155,666,407 684,177 0.704 2020-11-12
224 2020-11-13 971,343 4,000 0.62 155,666,407 644,972 0.664 2020-11-11
225 2020-11-11 967,343 10,000 0.62 155,666,407 619,100 0.640 2020-11-09
226 2020-11-09 957,343 5,000 0.61 155,666,407 620,358 0.648 2020-11-05
227 2020-11-06 952,343 4,500 0.61 155,666,407 601,881 0.632 2020-11-04
228 2020-10-22 947,843 500 0.61 155,666,407 690,030 0.728 2020-10-20
229 2020-10-16 947,343 -1,000 0.61 155,666,407 651,772 0.688 2020-10-14
230 2020-10-12 948,343 1,000 0.61 155,666,407 728,327 0.768 2020-10-08
231 2020-10-09 947,343 500 0.61 155,666,407 659,351 0.696 2020-10-07
232 2020-10-05 946,843 3,000 0.61 155,666,407 681,727 0.720 2020-09-29
233 2020-09-23 943,843 2,000 0.61 155,666,407 702,219 0.744 2020-09-21
234 2020-09-11 941,843 1,500 0.61 155,666,407 655,523 0.696 2020-09-09
235 2020-09-10 940,343 1,500 0.60 155,666,407 609,342 0.648 2020-09-08
236 2020-09-07 938,843 1,000 0.60 155,666,407 638,413 0.680 2020-09-03
237 2020-09-04 937,843 1,000 0.60 155,666,407 652,739 0.696 2020-09-02
238 2020-09-03 936,843 1,500 0.60 155,666,407 652,043 0.696 2020-09-01
239 2020-08-26 935,343 500 0.60 155,666,407 658,481 0.704 2020-08-24
240 2020-08-20 934,843 500 0.60 155,666,407 665,608 0.712 2020-08-18
241 2020-08-18 934,343 1,000 0.60 155,666,407 672,727 0.720 2020-08-14
242 2020-08-17 933,343 4,500 0.60 155,666,407 619,740 0.664 2020-08-13
243 2020-08-14 928,843 500 0.60 155,666,407 579,598 0.624 2020-08-12
244 2020-08-13 928,343 7,500 0.60 155,666,407 542,152 0.584 2020-08-11
245 2020-08-10 920,843 1,500 0.59 155,666,407 456,738 0.496 2020-08-06
246 2020-08-04 919,343 3,000 0.59 155,666,407 551,606 0.600 2020-07-31
247 2020-07-24 916,343 500 0.59 155,666,407 579,129 0.632 2020-07-22
248 2020-07-21 915,843 2,500 0.59 155,666,407 593,466 0.648 2020-07-17
249 2020-07-20 913,343 12,500 0.59 155,666,407 577,233 0.632 2020-07-16
250 2020-07-17 900,843 78,500 0.58 155,666,407 504,472 0.560 2020-07-15
251 2020-07-10 822,343 15,000 0.53 155,666,407 388,146 0.472 2020-07-08
252 2020-07-09 807,343 7,500 0.52 155,666,407 355,231 0.440 2020-07-07
253 2020-07-06 799,843 -77,500 0.51 155,666,407 447,912 0.560 2020-07-02
254 2020-06-26 877,343 8,000 0.56 155,666,407 414,106 0.472 2020-06-23
255 2020-06-22 869,343 1,000 0.56 155,666,407 452,058 0.520 2020-06-18
256 2020-06-19 868,343 10,500 0.56 155,666,407 416,805 0.480 2020-06-17
257 2020-06-15 857,843 -13,000 0.55 155,666,407 446,078 0.520 2020-06-11
258 2020-06-02 870,843 5,500 0.56 155,666,407 418,005 0.480 2020-05-29
259 2020-05-25 865,343 2,000 0.56 155,666,407 387,674 0.448 2020-05-21
260 2020-05-22 863,343 5,500 0.55 155,666,407 400,591 0.464 2020-05-20
261 2020-05-21 857,843 3,500 0.55 155,666,407 439,216 0.512 2020-05-19
262 2020-05-20 854,343 1,000 0.55 155,666,407 451,093 0.528 2020-05-18
263 2020-05-06 853,343 1,500 0.55 155,666,407 436,912 0.512 2020-05-04
264 2020-04-22 851,843 10,500 0.55 155,666,407 449,773 0.528 2020-04-20
265 2020-04-21 841,343 12,500 0.54 155,666,407 444,229 0.528 2020-04-17
266 2020-04-08 828,843 23,000 0.53 155,666,407 457,521 0.552 2020-04-06
267 2020-04-07 805,843 14,000 0.52 155,666,407 393,251 0.488 2020-04-03
268 2020-03-16 791,843 500 0.51 155,666,407 443,432 0.560 2020-03-12
269 2020-03-11 791,343 -17,500 0.51 155,666,407 468,475 0.592 2020-03-09
270 2020-03-09 808,843 500 0.52 155,666,407 452,952 0.560 2020-03-05
271 2020-03-06 808,343 5,000 0.52 155,666,407 433,272 0.536 2020-03-04
272 2020-03-03 803,343 7,500 0.52 155,666,407 430,592 0.536 2020-02-28
273 2020-02-24 795,843 18,000 0.51 155,666,407 432,939 0.544 2020-02-20
274 2020-02-18 777,843 5,000 0.50 155,666,407 416,924 0.536 2020-02-14
275 2020-02-10 772,843 13,000 0.50 155,666,407 457,523 0.592 2020-02-06
276 2020-02-05 759,843 500 0.49 155,666,407 431,591 0.568 2020-02-03
277 2020-02-04 759,343 10,000 0.49 155,666,407 425,232 0.560 2020-01-31
278 2020-01-31 749,343 -31,000 0.48 155,666,407 443,611 0.592 2020-01-29
279 2020-01-22 780,343 10,000 0.50 155,666,407 474,449 0.608 2020-01-20
280 2020-01-14 770,343 4,000 0.49 155,666,407 493,020 0.640 2020-01-10
281 2020-01-03 766,343 6,000 0.49 155,666,407 484,329 0.632 2019-12-30
282 2019-12-23 760,343 -15,000 0.49 155,666,407 456,206 0.600 2019-12-19
283 2019-12-17 775,343 7,500 0.50 155,666,407 514,828 0.664 2019-12-13
284 2019-12-16 767,843 -5,000 0.49 155,666,407 522,133 0.680 2019-12-12
285 2019-12-13 772,843 10,000 0.50 155,666,407 500,802 0.648 2019-12-11
286 2019-12-12 762,843 -3,125 0.49 155,666,407 512,630 0.672 2019-12-10
287 2019-12-04 765,968 1,500 0.49 155,666,407 502,475 0.656 2019-12-02
288 2019-12-02 764,468 2,500 0.49 155,666,407 562,648 0.736 2019-11-28
289 2019-11-21 761,968 4,000 0.49 155,666,407 524,234 0.688 2019-11-19
290 2019-11-07 757,968 7,500 0.49 155,666,407 491,163 0.648 2019-11-05
291 2019-10-09 750,468 11,500 0.48 155,666,407 552,344 0.736 2019-10-04
292 2019-08-30 738,968 -52,000 0.47 155,666,407 608,910 0.824 2019-08-28
293 2019-08-20 790,968 -500 0.51 155,666,407 670,741 0.848 2019-08-16
294 2019-08-19 791,468 1,500 0.51 155,666,407 576,189 0.728 2019-08-15
295 2019-07-31 789,968 3,000 0.51 155,666,407 587,736 0.744 2019-07-29
296 2019-07-23 786,968 5,000 0.51 155,666,407 616,983 0.784 2019-07-19
297 2019-07-05 781,968 -14,000 0.50 155,666,407 500,460 0.640 2019-07-03
298 2019-07-03 795,968 7,500 0.51 155,666,407 566,729 0.712 2019-06-28
299 2019-06-26 788,468 9,500 0.51 155,666,407 599,236 0.760 2019-06-24
300 2019-06-25 778,968 17,500 0.50 155,666,407 585,784 0.752 2019-06-21
301 2019-06-20 761,468 -1,000 0.49 155,666,407 572,624 0.752 2019-06-18
302 2019-06-14 762,468 -500 0.49 155,666,407 597,775 0.784 2019-06-12
303 2019-06-10 762,968 -32,000 0.49 155,666,407 537,129 0.704 2019-06-05
304 2019-04-26 794,968 9,500 0.51 155,666,407 674,133 0.848 2019-04-24
305 2019-04-01 785,468 500 0.50 155,666,407 691,212 0.880 2019-03-28
306 2019-03-29 784,968 17,000 0.50 155,666,407 703,331 0.896 2019-03-27
307 2019-03-28 767,968 5,500 0.49 155,666,407 688,099 0.896 2019-03-26
308 2019-03-18 762,468 2,500 0.49 155,666,407 701,471 0.920 2019-03-14
309 2019-03-12 759,968 5,500 0.49 155,666,407 705,250 0.928 2019-03-08
310 2019-03-11 754,468 -12,500 0.48 155,666,407 748,432 0.992 2019-03-07
311 2019-03-08 766,968 40,500 0.49 155,666,407 662,660 0.864 2019-03-06
312 2019-03-06 726,468 -500 0.47 155,666,407 639,292 0.880 2019-03-04
313 2019-03-05 726,968 52,000 0.47 155,666,407 587,390 0.808 2019-03-01
314 2019-02-26 674,968 10,000 0.43 155,666,407 561,573 0.832 2019-02-22
315 2019-02-25 664,968 -15,000 0.43 155,666,407 521,335 0.784 2019-02-21
316 2019-02-15 679,968 -12,500 0.44 155,666,407 538,535 0.792 2019-02-13
317 2019-02-14 692,468 20,000 0.44 155,666,407 531,815 0.768 2019-02-12
318 2019-01-30 672,468 10,000 0.43 155,666,407 516,455 0.768 2019-01-28
319 2019-01-29 662,468 -500 0.43 155,666,407 561,773 0.848 2019-01-25
320 2019-01-10 662,968 7,500 0.43 155,666,407 519,767 0.784 2019-01-08
321 2018-11-26 655,468 -67,000 0.42 155,666,407 529,618 0.808 2018-11-22
322 2018-11-23 722,468 -50,000 0.46 155,666,407 577,974 0.800 2018-11-21
323 2018-11-15 772,468 -9,500 0.50 155,666,407 642,693 0.832 2018-11-13
324 2018-11-06 781,968 7,500 0.50 155,666,407 638,086 0.816 2018-11-02
325 2018-10-31 774,468 7,500 0.50 155,666,407 631,966 0.816 2018-10-29
326 2018-10-25 766,968 12,500 0.49 155,666,407 760,832 0.992 2018-10-23
327 2018-10-18 754,468 -5,000 0.48 155,666,407 784,647 1.040 2018-10-15
328 2018-10-08 759,468 7,500 0.49 155,666,407 795,922 1.048 2018-10-04
329 2018-08-20 751,968 4,500 0.48 155,666,407 950,488 1.264 2018-08-16
330 2018-08-16 747,468 45,500 0.48 155,666,407 956,759 1.280 2018-08-14
331 2018-08-14 701,968 6,000 0.45 155,666,407 920,982 1.312 2018-08-10
332 2018-08-10 695,968 1,000 0.45 155,666,407 979,923 1.408 2018-08-08
333 2018-07-24 694,968 15,000 0.45 155,666,407 967,395 1.392 2018-07-20
334 2018-07-13 679,968 -3,000 0.44 155,666,407 979,154 1.440 2018-07-11
335 2018-07-12 682,968 1,000 0.44 155,666,407 945,228 1.384 2018-07-10
336 2018-07-05 681,968 -4,000 0.44 155,666,407 1,036,591 1.520 2018-07-03
337 2018-06-27 685,968 -15,000 0.44 155,666,407 1,015,233 1.480 2018-06-25
338 2018-06-12 700,968 12,500 0.45 155,666,407 1,076,687 1.536 2018-06-08
339 2018-06-08 688,468 12,500 0.44 155,666,407 1,096,041 1.592 2018-06-06
340 2018-05-31 675,968 -6,000 0.43 155,666,407 1,081,549 1.600 2018-05-29
341 2018-05-24 681,968 17,500 0.44 155,666,407 1,172,985 1.720 2018-05-21
342 2018-05-15 664,468 12,500 0.43 155,666,407 1,254,516 1.888 2018-05-11
343 2018-05-14 651,968 -24,000 0.42 155,666,407 1,262,210 1.936 2018-05-10
344 2018-05-11 675,968 -13,000 0.43 155,666,407 1,205,927 1.784 2018-05-09
345 2018-05-10 688,968 25,500 0.44 155,666,407 1,168,490 1.696 2018-05-08
346 2018-05-09 663,468 -12,500 0.43 155,666,407 1,061,549 1.600 2018-05-07
347 2018-05-07 675,968 -12,500 0.43 155,666,407 1,081,549 1.600 2018-05-03
348 2018-05-03 688,468 14,000 0.44 155,666,407 1,101,549 1.600 2018-04-30
349 2018-05-02 674,468 -5,000 0.43 155,666,407 1,106,128 1.640 2018-04-27
350 2018-04-30 679,468 -27,000 0.44 155,666,407 1,136,070 1.672 2018-04-26
351 2018-04-27 706,468 8,375 0.45 155,666,407 1,102,090 1.560 2018-04-25
352 2018-04-20 698,093 -8,000 0.45 155,666,407 994,084 1.424 2018-04-18
353 2018-04-19 706,093 -26,500 0.45 155,666,407 920,745 1.304 2018-04-17
354 2018-04-16 732,593 -9,765 0.47 155,666,407 843,947 1.152 2018-04-12
355 2018-04-11 742,358 5,000 0.48 155,666,407 855,196 1.152 2018-04-09
356 2018-04-04 737,358 12,500 0.47 155,666,407 890,728 1.208 2018-03-29
357 2018-04-03 724,858 7,500 0.47 155,666,407 858,232 1.184 2018-03-28
358 2018-03-28 717,358 12,500 0.46 155,666,407 895,263 1.248 2018-03-26
359 2018-03-27 704,858 -25,500 0.45 155,666,407 885,302 1.256 2018-03-23
360 2018-03-26 730,358 -13,883 0.47 155,666,407 888,115 1.216 2018-03-22
361 2018-03-23 744,241 -27,500 0.48 155,666,407 916,905 1.232 2018-03-21
362 2018-03-22 771,741 31,500 0.50 155,666,407 963,133 1.248 2018-03-20
363 2018-03-21 740,241 -35,000 0.48 155,666,407 941,587 1.272 2018-03-19
364 2018-03-20 775,241 -21,500 0.50 155,666,407 992,308 1.280 2018-03-16
365 2018-03-19 796,741 32,500 0.51 155,666,407 1,070,820 1.344 2018-03-15
366 2018-03-16 764,241 2,500 0.49 155,666,407 1,063,823 1.392 2018-03-14
367 2018-02-08 761,741 -26,000 0.49 155,666,407 1,096,907 1.440 2018-02-06
368 2018-02-01 787,741 -5,000 0.51 155,666,407 1,178,461 1.496 2018-01-30
369 2018-01-09 792,741 25,000 0.51 155,666,407 1,249,360 1.576 2018-01-05
370 2017-11-15 767,741 8,500 0.49 155,666,407 1,117,831 1.456 2017-11-13
371 2017-09-11 759,241 166,448 0.49 155,666,407 1,166,194 1.536 2017-09-07
372 2017-09-04 592,793 -13,000 0.48 124,533,128 834,653 1.408 2017-08-31
373 2017-09-01 605,793 12,500 0.49 124,533,128 868,707 1.434 2017-08-30
374 2017-08-31 593,293 -148,323 0.48 124,533,128 789,673 1.331 2017-08-29
375 2017-08-30 741,616 -32,500 0.48 155,666,410 963,359 1.299 2017-08-28
376 2017-08-28 774,116 18,750 0.50 155,666,410 1,000,932 1.293 2017-08-24
377 2017-08-22 755,366 11,250 0.49 155,666,410 957,049 1.267 2017-08-18
378 2017-08-11 744,116 11,875 0.48 155,666,410 985,954 1.325 2017-08-09
379 2017-08-10 732,241 -34,375 0.47 155,666,410 946,788 1.293 2017-08-08
380 2017-08-04 766,616 25,000 0.49 155,666,410 1,143,024 1.491 2017-08-02
381 2017-07-28 741,616 15,625 0.48 155,666,410 1,139,122 1.536 2017-07-26
382 2017-07-21 725,991 1,875 0.47 155,666,410 1,059,221 1.459 2017-07-19
383 2017-07-19 724,116 3,750 0.47 155,666,410 1,093,415 1.510 2017-07-17
384 2017-07-06 720,366 19,375 0.46 155,666,410 1,037,327 1.440 2017-07-04
385 2017-06-30 700,991 1,250 0.45 155,666,410 1,050,085 1.498 2017-06-28
386 2017-06-23 699,741 -5,000 0.45 155,666,410 1,141,977 1.632 2017-06-21
387 2017-06-14 704,741 4,375 0.45 155,666,410 1,150,137 1.632 2017-06-12
388 2017-06-08 700,366 6,250 0.45 155,666,410 1,142,997 1.632 2017-06-06
389 2017-06-07 694,116 -15,625 0.45 155,666,410 1,132,797 1.632 2017-06-05
390 2017-06-06 709,741 13,750 0.46 155,666,410 1,158,297 1.632 2017-06-02
391 2017-05-24 695,991 18,125 0.45 155,666,410 1,158,129 1.664 2017-05-22
392 2017-05-23 677,866 13,125 0.44 155,666,410 1,171,352 1.728 2017-05-19
393 2017-05-17 664,741 -8,125 0.43 155,666,410 1,106,129 1.664 2017-05-15
394 2017-05-16 672,866 15,000 0.43 155,666,410 1,162,712 1.728 2017-05-12
395 2017-05-15 657,866 79,375 0.42 155,666,410 1,178,896 1.792 2017-05-11
396 2017-04-12 578,491 -19,531 0.37 155,666,410 1,147,726 1.984 2017-04-10
397 2017-04-11 598,022 16,250 0.38 155,666,410 1,167,339 1.952 2017-04-07
398 2017-03-30 581,772 625 0.37 155,666,410 1,172,852 2.016 2017-03-28
399 2017-03-29 581,147 20,625 0.37 155,666,410 1,171,592 2.016 2017-03-27
400 2017-03-24 560,522 -86,250 0.36 155,666,410 1,147,949 2.048 2017-03-22
401 2017-03-23 646,772 12,500 0.42 155,666,410 1,303,892 2.016 2017-03-21
402 2017-03-21 634,272 -9,375 0.41 155,666,410 1,217,802 1.920 2017-03-17
403 2017-03-20 643,647 -3,125 0.41 155,666,410 1,276,996 1.984 2017-03-16
404 2017-03-16 646,772 -62,500 0.42 155,666,410 1,283,196 1.984 2017-03-14
405 2017-03-15 709,272 49,375 0.46 155,666,410 1,497,982 2.112 2017-03-13
406 2017-03-07 659,897 8,750 0.42 155,666,410 1,414,819 2.144 2017-03-03
407 2017-03-03 651,147 -17,500 0.42 155,666,410 1,396,059 2.144 2017-03-01
408 2017-03-02 668,647 41,875 0.43 155,666,410 1,476,373 2.208 2017-02-28
409 2017-02-24 626,772 17,500 0.40 155,666,410 1,343,799 2.144 2017-02-22
410 2017-02-21 609,272 15,000 0.39 155,666,410 1,306,279 2.144 2017-02-17
411 2017-02-17 594,272 1,875 0.38 155,666,410 1,293,136 2.176 2017-02-15
412 2017-02-16 592,397 -66,875 0.38 155,666,410 1,251,142 2.112 2017-02-14
413 2017-02-15 659,272 47,500 0.42 155,666,410 1,392,382 2.112 2017-02-13
414 2017-02-14 611,772 -35,625 0.39 155,666,410 1,311,639 2.144 2017-02-10
415 2017-02-13 647,397 35,625 0.42 155,666,410 1,408,736 2.176 2017-02-09
416 2017-02-10 611,772 -8,750 0.39 155,666,410 1,292,062 2.112 2017-02-08
417 2017-02-09 620,522 -8,125 0.40 155,666,410 1,290,686 2.080 2017-02-07
418 2017-02-08 628,647 -3,125 0.40 155,666,410 1,307,586 2.080 2017-02-06
419 2017-02-03 631,772 -31,250 0.41 155,666,410 1,374,736 2.176 2017-02-01
420 2017-02-02 663,022 -3,750 0.43 155,666,410 1,442,736 2.176 2017-01-26
421 2017-02-01 666,772 -37,500 0.43 155,666,410 1,450,896 2.176 2017-01-25
422 2017-01-26 704,272 41,875 0.45 155,666,410 1,690,253 2.400 2017-01-24
423 2017-01-25 662,397 -20,782 0.43 155,666,410 1,568,556 2.368 2017-01-23
424 2017-01-24 683,179 1,719 0.44 155,666,410 1,552,183 2.272 2017-01-20
425 2017-01-23 681,460 -625 0.44 155,666,410 1,504,664 2.208 2017-01-19
426 2017-01-20 682,085 5,156 0.44 155,666,410 1,222,296 1.792 2017-01-18
427 2017-01-19 676,929 -36,250 0.43 155,666,410 1,148,072 1.696 2017-01-17
428 2017-01-18 713,179 14,375 0.46 155,666,410 1,209,552 1.696 2017-01-16
429 2017-01-13 698,804 -49,375 0.45 155,666,410 1,185,172 1.696 2017-01-11
430 2017-01-11 748,179 11,875 0.48 155,666,410 1,268,912 1.696 2017-01-09
431 2017-01-09 736,304 1,250 0.47 155,666,410 1,225,210 1.664 2017-01-05
432 2017-01-06 735,054 31,250 0.47 155,666,410 1,176,086 1.600 2017-01-04
433 2017-01-03 703,804 -8,125 0.45 155,666,410 1,126,086 1.600 2016-12-29
434 2016-12-28 711,929 -1,250 0.46 155,666,410 1,161,868 1.632 2016-12-22
435 2016-12-23 713,179 23,125 0.46 155,666,410 1,209,552 1.696 2016-12-21
436 2016-12-16 690,054 -625 0.44 155,666,410 1,192,413 1.728 2016-12-14
437 2016-12-15 690,679 -625 0.44 155,666,410 1,215,595 1.760 2016-12-13
438 2016-12-14 691,304 -16,250 0.44 155,666,410 1,150,330 1.664 2016-12-12
439 2016-12-13 707,554 -36,250 0.45 155,666,410 1,222,653 1.728 2016-12-09
440 2016-12-09 743,804 58,125 0.48 155,666,410 1,309,095 1.760 2016-12-07
441 2016-12-08 685,679 9,375 0.44 155,666,410 1,228,737 1.792 2016-12-06
442 2016-12-07 676,304 17,500 0.43 155,666,410 1,233,578 1.824 2016-12-05
443 2016-12-05 658,804 -22,500 0.42 155,666,410 1,201,658 1.824 2016-12-01
444 2016-12-02 681,304 625 0.44 155,666,410 1,264,500 1.856 2016-11-30
445 2016-12-01 680,679 -3,750 0.44 155,666,410 1,197,995 1.760 2016-11-29
446 2016-11-30 684,429 -15,625 0.44 155,666,410 1,226,497 1.792 2016-11-28
447 2016-11-29 700,054 50,000 0.45 155,666,410 1,254,497 1.792 2016-11-25
448 2016-11-25 650,054 -11,250 0.42 155,666,410 1,185,698 1.824 2016-11-23
449 2016-11-24 661,304 -8,750 0.42 155,666,410 1,206,218 1.824 2016-11-22
450 2016-11-22 670,054 -56,250 0.43 155,666,410 1,265,062 1.888 2016-11-18
451 2016-11-21 726,304 25,000 0.47 155,666,410 1,371,262 1.888 2016-11-17
452 2016-11-14 701,304 -10,625 0.45 155,666,410 1,279,178 1.824 2016-11-10
453 2016-11-10 711,929 31,250 0.46 155,666,410 1,344,122 1.888 2016-11-08
454 2016-11-07 680,679 -21,875 0.44 155,666,410 1,285,122 1.888 2016-11-03
455 2016-11-04 702,554 -10,625 0.45 155,666,410 1,281,458 1.824 2016-11-02
456 2016-11-03 713,179 -10,000 0.46 155,666,410 1,369,304 1.920 2016-11-01
457 2016-11-01 723,179 15,000 0.46 155,666,410 1,319,078 1.824 2016-10-28
458 2016-10-31 708,179 15,625 0.45 155,666,410 1,269,057 1.792 2016-10-27
459 2016-10-28 692,554 6,875 0.44 155,666,410 1,263,218 1.824 2016-10-26
460 2016-10-27 685,679 8,750 0.44 155,666,410 1,250,678 1.824 2016-10-25
461 2016-10-24 676,929 46,250 0.43 155,666,410 1,256,380 1.856 2016-10-19
462 2016-10-19 630,679 -26,875 0.41 155,666,410 1,130,177 1.792 2016-10-17
463 2016-10-18 657,554 20,000 0.42 155,666,410 1,136,253 1.728 2016-10-14
464 2016-10-11 637,554 -8,125 0.41 155,666,410 1,081,292 1.696 2016-10-06
465 2016-10-07 645,679 -15,625 0.41 155,666,410 1,053,748 1.632 2016-10-05
466 2016-09-20 661,304 7,500 0.42 155,666,410 1,121,572 1.696 2016-09-15
467 2016-09-14 653,804 144,761 0.42 155,666,410 1,046,086 1.600 2016-09-12
468 2016-09-09 509,043 8,750 0.41 124,533,131 863,337 1.696 2016-09-07
469 2016-09-05 500,293 -6,250 0.40 124,533,131 848,497 1.696 2016-09-01
470 2016-09-01 506,543 18,750 0.41 124,533,131 842,888 1.664 2016-08-30
471 2016-08-29 487,793 -91,250 0.39 124,533,131 796,078 1.632 2016-08-25
472 2016-08-26 579,043 48,750 0.46 124,533,131 933,996 1.613 2016-08-24
473 2016-08-25 530,293 -133,354 0.43 124,533,131 896,195 1.690 2016-08-23
474 2016-08-23 663,647 -58,594 0.43 155,666,413 1,121,563 1.690 2016-08-19
475 2016-08-15 722,241 18,750 0.46 155,666,413 1,201,809 1.664 2016-08-11
476 2016-08-10 703,491 -14,844 0.45 155,666,413 1,170,609 1.664 2016-08-08
477 2016-08-03 718,335 2,344 0.46 155,666,413 1,122,039 1.562 2016-07-29
478 2016-07-29 715,991 34,375 0.46 155,666,413 1,210,025 1.690 2016-07-27
479 2016-07-27 681,616 2,344 0.44 155,666,413 1,168,971 1.715 2016-07-25
480 2016-07-26 679,272 53,906 0.44 155,666,413 1,147,970 1.690 2016-07-22
481 2016-07-25 625,366 -17,969 0.40 155,666,413 1,056,869 1.690 2016-07-21
482 2016-07-22 643,335 15,625 0.41 155,666,413 1,037,699 1.613 2016-07-20
483 2016-07-18 627,710 -25,000 0.40 155,666,413 1,028,189 1.638 2016-07-14
484 2016-07-15 652,710 17,969 0.42 155,666,413 1,152,686 1.766 2016-07-13
485 2016-07-14 634,741 5,469 0.41 155,666,413 1,088,581 1.715 2016-07-12
486 2016-07-12 629,272 44,531 0.40 155,666,413 1,030,748 1.638 2016-07-08
487 2016-07-11 584,741 -27,344 0.38 155,666,413 1,032,653 1.766 2016-07-07
488 2016-07-08 612,085 -15,625 0.39 155,666,413 1,018,509 1.664 2016-07-06
489 2016-07-07 627,710 6,250 0.40 155,666,413 1,060,830 1.690 2016-07-05
490 2016-07-06 621,460 75,781 0.40 155,666,413 1,050,267 1.690 2016-07-04
491 2016-06-22 545,679 2,344 0.35 155,666,413 908,010 1.664 2016-06-20
492 2016-06-17 543,335 -9,375 0.35 155,666,413 945,946 1.741 2016-06-15
493 2016-05-27 552,710 -13,281 0.36 155,666,413 990,456 1.792 2016-05-25
494 2016-05-17 565,991 -39,844 0.36 155,666,413 999,540 1.766 2016-05-13
495 2016-05-16 605,835 -6,250 0.39 155,666,413 1,054,759 1.741 2016-05-12
496 2016-05-04 612,085 31,250 0.39 155,666,413 1,112,771 1.818 2016-04-29
497 2016-05-03 580,835 -7,031 0.37 155,666,413 1,144,826 1.971 2016-04-28
498 2016-04-29 587,866 2,344 0.38 155,666,413 1,173,968 1.997 2016-04-27
499 2016-04-28 585,522 -58,594 0.38 155,666,413 1,064,479 1.818 2016-04-26
500 2016-04-26 644,116 -67,188 0.41 155,666,413 1,121,406 1.741 2016-04-22
501 2016-04-25 711,304 27,344 0.46 155,666,413 1,111,057 1.562 2016-04-21
502 2016-04-22 683,960 19,360 0.44 155,666,413 1,155,892 1.690 2016-04-20
503 2016-04-21 664,600 -7,031 0.43 155,666,413 1,038,105 1.562 2016-04-19
504 2016-04-20 671,631 -8,594 0.43 155,666,413 1,049,088 1.562 2016-04-18
505 2016-04-18 680,225 39,063 0.44 155,666,413 1,044,826 1.536 2016-04-14
506 2016-04-15 641,162 -39,063 0.41 155,666,413 1,083,564 1.690 2016-04-13
507 2016-03-24 680,225 15,625 0.44 155,666,413 1,218,963 1.792 2016-03-22
508 2016-03-04 664,600 6,250 0.43 155,666,413 1,208,243 1.818 2016-03-02
509 2016-03-02 658,350 19,532 0.42 155,666,413 1,213,339 1.843 2016-02-29
510 2016-03-01 638,818 20,312 0.41 155,666,413 1,144,762 1.792 2016-02-26
511 2016-02-29 618,506 781 0.40 155,666,413 1,092,282 1.766 2016-02-25
512 2016-02-23 617,725 -28,125 0.40 155,666,413 1,043,955 1.690 2016-02-19
513 2016-02-18 645,850 -32,031 0.41 155,666,413 1,057,902 1.638 2016-02-16
514 2016-02-17 677,881 781 0.44 155,666,413 1,058,850 1.562 2016-02-15
515 2016-02-11 677,100 -15,625 0.43 155,666,413 1,074,558 1.587 2016-02-04
516 2016-02-05 692,725 -7,812 0.45 155,666,413 1,046,015 1.510 2016-02-03
517 2016-02-04 700,537 781 0.45 155,666,413 1,057,811 1.510 2016-02-02
518 2016-02-03 699,756 -30,469 0.45 155,666,413 1,039,138 1.485 2016-02-01
519 2016-02-01 730,225 -21,875 0.47 155,666,413 971,929 1.331 2016-01-28
520 2016-01-28 752,100 18,750 0.48 155,666,413 1,020,600 1.357 2016-01-26
521 2016-01-27 733,350 782 0.47 155,666,413 1,051,624 1.434 2016-01-25
522 2016-01-18 732,568 -33,594 0.47 155,666,413 1,125,224 1.536 2016-01-14
523 2016-01-15 766,162 4,687 0.49 155,666,413 1,176,825 1.536 2016-01-13
524 2016-01-13 761,475 15,625 0.49 155,666,413 1,189,424 1.562 2016-01-11
525 2016-01-11 745,850 -15,625 0.48 155,666,413 1,221,702 1.638 2016-01-07
526 2016-01-08 761,475 -32,031 0.49 155,666,413 1,267,094 1.664 2016-01-06
527 2016-01-06 793,506 15,625 0.51 155,666,413 1,341,025 1.690 2016-01-04
528 2015-12-15 777,881 28,125 0.50 155,666,413 1,354,291 1.741 2015-12-11
529 2015-12-14 749,756 -23,437 0.48 155,666,413 1,343,563 1.792 2015-12-10
530 2015-12-11 773,193 2,343 0.50 155,666,413 1,464,428 1.894 2015-12-09
531 2015-12-10 770,850 14,063 0.50 155,666,413 1,420,677 1.843 2015-12-08
532 2015-12-09 756,787 50,000 0.49 155,666,413 1,394,758 1.843 2015-12-07
533 2015-12-08 706,787 10,156 0.45 155,666,413 1,357,031 1.920 2015-12-04
534 2015-12-07 696,631 -12,500 0.45 155,666,413 1,355,644 1.946 2015-12-03
535 2015-12-04 709,131 34,375 0.46 155,666,413 1,379,969 1.946 2015-12-02
536 2015-11-27 674,756 -44,531 0.43 155,666,413 1,347,488 1.997 2015-11-25
537 2015-11-26 719,287 28,906 0.46 155,666,413 1,399,733 1.946 2015-11-24
538 2015-11-24 690,381 -60,937 0.44 155,666,413 1,378,691 1.997 2015-11-20
539 2015-11-23 751,318 24,218 0.48 155,666,413 1,404,213 1.869 2015-11-19
540 2015-11-20 727,100 40,625 0.47 155,666,413 1,340,045 1.843 2015-11-18
541 2015-11-19 686,475 -1,562 0.44 155,666,413 1,265,173 1.843 2015-11-17
542 2015-11-16 688,037 -4,688 0.44 155,666,413 1,303,142 1.894 2015-11-12
543 2015-11-12 692,725 -11,718 0.45 155,666,413 1,312,021 1.894 2015-11-10
544 2015-11-09 704,443 -23,438 0.45 155,666,413 1,370,846 1.946 2015-11-05
545 2015-11-06 727,881 -26,562 0.47 155,666,413 1,378,607 1.894 2015-11-04
546 2015-11-05 754,443 781 0.48 155,666,413 1,448,531 1.920 2015-11-03
547 2015-11-04 753,662 23,437 0.48 155,666,413 1,408,594 1.869 2015-11-02
548 2015-11-03 730,225 3,125 0.47 155,666,413 1,402,032 1.920 2015-10-30
549 2015-11-02 727,100 -17,968 0.47 155,666,413 1,414,937 1.946 2015-10-29
550 2015-10-28 745,068 -4,688 0.48 155,666,413 1,430,531 1.920 2015-10-26
551 2015-10-27 749,756 -8,594 0.48 155,666,413 1,459,025 1.946 2015-10-23
552 2015-10-22 758,350 58,594 0.49 155,666,413 1,572,818 2.074 2015-10-19
553 2015-10-15 699,756 -49,219 0.45 155,666,413 1,379,219 1.971 2015-10-13
554 2015-10-12 748,975 1,563 0.48 155,666,413 1,457,505 1.946 2015-10-08
555 2015-10-09 747,412 10,156 0.48 155,666,413 1,473,149 1.971 2015-10-07
556 2015-10-08 737,256 9,375 0.47 155,666,413 1,472,300 1.997 2015-10-06
557 2015-10-07 727,881 -40,820 0.47 155,666,413 1,453,578 1.997 2015-10-05
558 2015-10-06 768,701 56,250 0.49 155,666,413 1,535,096 1.997 2015-10-02
559 2015-10-05 712,451 27,539 0.46 155,666,413 1,240,377 1.741 2015-09-30
560 2015-10-02 684,912 -32,813 0.44 155,666,413 1,209,555 1.766 2015-09-29
561 2015-09-29 717,725 4,688 0.46 155,666,413 1,304,824 1.818 2015-09-24
562 2015-09-25 713,037 10,937 0.46 155,666,413 1,277,762 1.792 2015-09-23
563 2015-09-23 702,100 -10,156 0.45 155,666,413 1,276,418 1.818 2015-09-21
564 2015-09-18 712,256 -4,687 0.46 155,666,413 1,276,363 1.792 2015-09-16
565 2015-09-17 716,943 129,638 0.46 155,666,413 1,174,353 1.638 2015-09-15
566 2015-09-15 587,305 -19,531 0.47 124,533,133 1,037,181 1.766 2015-09-11
567 2015-09-14 606,836 -2,344 0.49 124,533,133 1,025,553 1.690 2015-09-10
568 2015-09-11 609,180 40,625 0.49 124,533,133 1,075,812 1.766 2015-09-09
569 2015-09-01 568,555 27,344 0.46 124,533,133 989,854 1.741 2015-08-28
570 2015-08-31 541,211 22,656 0.43 124,533,133 955,779 1.766 2015-08-27
571 2015-08-28 518,555 26,563 0.42 124,533,133 806,872 1.556 2015-08-26
572 2015-08-27 491,992 -100,537 0.40 124,533,133 735,528 1.495 2015-08-25
573 2015-08-26 592,529 99,609 0.38 155,666,417 921,975 1.556 2015-08-24
574 2015-08-25 492,920 12,695 0.32 155,666,417 908,452 1.843 2015-08-21
575 2015-08-24 480,225 22,461 0.31 155,666,417 944,122 1.966 2015-08-20
576 2015-08-21 457,764 2,930 0.29 155,666,417 956,269 2.089 2015-08-19
577 2015-08-20 454,834 9,766 0.29 155,666,417 987,445 2.171 2015-08-18
578 2015-08-17 445,068 4,882 0.29 155,666,417 1,002,738 2.253 2015-08-13
579 2015-08-11 440,186 -19,531 0.28 155,666,417 1,063,930 2.417 2015-08-07
580 2015-08-10 459,717 -1,953 0.30 155,666,417 1,073,439 2.335 2015-08-06
581 2015-08-07 461,670 19,531 0.30 155,666,417 1,021,214 2.212 2015-08-05
582 2015-08-06 442,139 -7,812 0.28 155,666,417 905,501 2.048 2015-08-04
583 2015-08-05 449,951 -317,383 0.29 155,666,417 958,396 2.130 2015-08-03
584 2015-08-04 767,334 -56,641 0.49 155,666,417 1,791,725 2.335 2015-07-31
585 2015-08-03 823,975 21,485 0.53 155,666,417 2,092,897 2.540 2015-07-30
586 2015-07-31 802,490 32,226 0.52 155,666,417 1,906,716 2.376 2015-07-29
587 2015-07-29 770,264 -47,851 0.49 155,666,417 1,924,890 2.499 2015-07-27
588 2015-07-28 818,115 -9,766 0.53 155,666,417 2,311,993 2.826 2015-07-24
589 2015-07-27 827,881 -2,930 0.53 155,666,417 2,441,421 2.949 2015-07-23
590 2015-07-23 830,811 -50,781 0.53 155,666,417 1,939,944 2.335 2015-07-21
591 2015-07-22 881,592 41,016 0.57 155,666,417 1,986,227 2.253 2015-07-20
592 2015-07-21 840,576 -7,813 0.54 155,666,417 1,962,745 2.335 2015-07-17
593 2015-07-16 848,389 -2,929 0.55 155,666,417 1,980,988 2.335 2015-07-14
594 2015-07-15 851,318 222,656 0.55 155,666,417 2,127,444 2.499 2015-07-13
595 2015-07-14 628,662 -97,656 0.40 155,666,417 1,235,949 1.966 2015-07-10
596 2015-07-13 726,318 34,179 0.47 155,666,417 1,427,941 1.966 2015-07-09
597 2015-07-10 692,139 11,719 0.44 155,666,417 992,527 1.434 2015-07-08
598 2015-07-09 680,420 22,461 0.44 155,666,417 1,086,631 1.597 2015-07-07
599 2015-07-08 657,959 130,859 0.42 155,666,417 1,253,412 1.905 2015-07-06
600 2015-07-07 527,100 -32,226 0.34 155,666,417 1,230,779 2.335 2015-07-03
601 2015-07-06 559,326 -246,094 0.36 155,666,417 1,488,926 2.662 2015-07-02
602 2015-07-03 805,420 46,875 0.52 155,666,417 2,309,139 2.867 2015-06-30
603 2015-07-02 758,545 -3,906 0.49 155,666,417 2,236,949 2.949 2015-06-29
604 2015-06-30 762,451 -16,602 0.49 155,666,417 2,623,594 3.441 2015-06-26
605 2015-06-29 779,053 51,758 0.50 155,666,417 2,744,604 3.523 2015-06-25
606 2015-06-26 727,295 -10,742 0.47 155,666,417 2,859,724 3.932 2015-06-24
607 2015-06-25 738,037 15,625 0.47 155,666,417 2,146,212 2.908 2015-06-23
608 2015-06-24 722,412 -15,625 0.46 155,666,417 1,982,299 2.744 2015-06-22
609 2015-06-23 738,037 16,601 0.47 155,666,417 2,055,433 2.785 2015-06-19
610 2015-06-22 721,436 -3,906 0.46 155,666,417 1,920,463 2.662 2015-06-18
611 2015-06-19 725,342 11,719 0.47 155,666,417 2,109,295 2.908 2015-06-17
612 2015-06-18 713,623 -36,133 0.46 155,666,417 1,987,440 2.785 2015-06-16
613 2015-06-17 749,756 14,649 0.48 155,666,417 2,241,770 2.990 2015-06-15
614 2015-06-16 735,107 137,695 0.47 155,666,417 2,258,249 3.072 2015-06-12
615 2015-06-12 597,412 -68,359 0.38 155,666,417 1,786,262 2.990 2015-06-10
616 2015-06-11 665,771 -20,508 0.43 155,666,417 2,017,952 3.031 2015-06-09
617 2015-06-10 686,279 -42,969 0.44 155,666,417 2,192,661 3.195 2015-06-08
618 2015-06-09 729,248 -20,508 0.47 155,666,417 2,300,048 3.154 2015-06-05
619 2015-06-08 749,756 -58,594 0.48 155,666,417 2,426,210 3.236 2015-06-04
620 2015-06-05 808,350 24,414 0.52 155,666,417 2,416,967 2.990 2015-06-03
621 2015-06-04 783,936 -24,414 0.50 155,666,417 2,311,827 2.949 2015-06-02
622 2015-06-03 808,350 -104,492 0.52 155,666,417 2,251,255 2.785 2015-06-01
623 2015-06-02 912,842 119,141 0.59 155,666,417 2,579,691 2.826 2015-05-29
624 2015-06-01 793,701 31,250 0.51 155,666,417 1,950,917 2.458 2015-05-28
625 2015-05-29 762,451 -6,836 0.49 155,666,417 1,936,626 2.540 2015-05-27
626 2015-05-28 769,287 -71,289 0.49 155,666,417 1,922,448 2.499 2015-05-26
627 2015-05-27 840,576 -84,961 0.54 155,666,417 2,237,613 2.662 2015-05-22
628 2015-05-26 925,537 117,187 0.59 155,666,417 2,312,917 2.499 2015-05-21
629 2015-05-22 808,350 5,860 0.52 155,666,417 1,953,782 2.417 2015-05-20
630 2015-05-21 802,490 -76,172 0.52 155,666,417 1,808,010 2.253 2015-05-19
631 2015-05-20 878,662 6,836 0.56 155,666,417 1,763,475 2.007 2015-05-18
632 2015-05-19 871,826 53,711 0.56 155,666,417 1,785,500 2.048 2015-05-15
633 2015-05-18 818,115 -12,696 0.53 155,666,417 1,608,414 1.966 2015-05-14
634 2015-05-15 830,811 27,344 0.53 155,666,417 1,667,438 2.007 2015-05-13
635 2015-05-14 803,467 7,813 0.52 155,666,417 1,612,558 2.007 2015-05-12
636 2015-05-13 795,654 70,312 0.51 155,666,417 1,662,121 2.089 2015-05-11
637 2015-05-11 725,342 -60,547 0.47 155,666,417 1,396,283 1.925 2015-05-07
638 2015-05-08 785,889 42,969 0.50 155,666,417 1,577,279 2.007 2015-05-06
639 2015-05-07 742,920 -5,859 0.48 155,666,417 1,551,960 2.089 2015-05-05
640 2015-05-06 748,779 19,531 0.48 155,666,417 1,717,699 2.294 2015-05-04
641 2015-05-05 729,248 -11,719 0.47 155,666,417 1,732,693 2.376 2015-04-30
642 2015-05-04 740,967 69,336 0.48 155,666,417 1,790,917 2.417 2015-04-29
643 2015-04-30 671,631 -87,890 0.43 155,666,417 1,595,795 2.376 2015-04-28
644 2015-04-29 759,521 127,929 0.49 155,666,417 1,835,762 2.417 2015-04-27
645 2015-04-28 631,592 -19,531 0.41 155,666,417 1,203,183 1.905 2015-04-24
646 2015-04-27 651,123 -12,695 0.42 155,666,417 1,240,389 1.905 2015-04-23
647 2015-04-24 663,818 23,437 0.43 155,666,417 1,210,140 1.823 2015-04-22
648 2015-04-23 640,381 60,547 0.41 155,666,417 1,153,967 1.802 2015-04-21
649 2015-04-22 579,834 19,531 0.37 155,666,417 1,033,264 1.782 2015-04-20
650 2015-04-21 560,303 -17,578 0.36 155,666,417 1,055,611 1.884 2015-04-17
651 2015-04-20 577,881 -11,719 0.37 155,666,417 1,136,114 1.966 2015-04-16
652 2015-04-17 589,600 -51,757 0.38 155,666,417 1,231,674 2.089 2015-04-15
653 2015-04-16 641,357 80,078 0.41 155,666,417 1,142,898 1.782 2015-04-14
654 2015-04-15 561,279 -47,852 0.36 155,666,417 1,034,437 1.843 2015-04-13
655 2015-04-14 609,131 -3,906 0.39 155,666,417 1,022,731 1.679 2015-04-10
656 2015-04-13 613,037 70,312 0.39 155,666,417 966,759 1.577 2015-04-09
657 2015-04-10 542,725 8,789 0.35 155,666,417 822,771 1.516 2015-04-08
658 2015-04-08 533,936 -19,531 0.34 155,666,417 809,447 1.516 2015-04-01
659 2015-04-02 553,467 -1,953 0.36 155,666,417 861,195 1.556 2015-03-31
660 2015-04-01 555,420 21,484 0.36 155,666,417 864,234 1.556 2015-03-30
661 2015-03-26 533,936 29,297 0.34 155,666,417 820,126 1.536 2015-03-24
662 2015-03-19 504,639 -7,812 0.32 155,666,417 805,908 1.597 2015-03-17
663 2015-03-18 512,451 7,812 0.33 155,666,417 797,374 1.556 2015-03-16
664 2015-03-13 504,639 -29,297 0.32 155,666,417 795,816 1.577 2015-03-11
665 2015-03-11 533,936 -27,343 0.34 155,666,417 842,017 1.577 2015-03-09
666 2015-02-26 561,279 17,578 0.36 155,666,417 931,162 1.659 2015-02-24
667 2015-02-23 543,701 39,062 0.35 155,666,417 890,582 1.638 2015-02-16
668 2015-01-09 504,639 -37,109 0.32 155,666,417 919,957 1.823 2015-01-07
669 2014-12-30 541,748 -71,289 0.35 155,666,417 909,595 1.679 2014-12-23
670 2014-12-29 613,037 -12,695 0.39 155,666,417 1,004,155 1.638 2014-12-22
671 2014-12-23 625,732 -60,547 0.40 155,666,417 1,038,089 1.659 2014-12-19
672 2014-12-19 686,279 -73,242 0.44 155,666,417 1,166,674 1.700 2014-12-17
673 2014-12-18 759,521 3,906 0.49 155,666,417 1,306,376 1.720 2014-12-16
674 2014-12-16 755,615 24,414 0.49 155,666,417 1,284,546 1.700 2014-12-12
675 2014-12-15 731,201 -26,367 0.47 155,666,417 1,243,042 1.700 2014-12-11
676 2014-12-12 757,568 40,039 0.49 155,666,417 1,271,957 1.679 2014-12-10
677 2014-12-11 717,529 23,437 0.46 155,666,417 1,175,313 1.638 2014-12-09
678 2014-12-10 694,092 -24,414 0.45 155,666,417 1,222,296 1.761 2014-12-08
679 2014-12-09 718,506 12,695 0.46 155,666,417 1,339,295 1.864 2014-12-05
680 2014-12-08 705,811 -9,765 0.45 155,666,417 1,300,810 1.843 2014-12-04
681 2014-12-05 715,576 48,828 0.46 155,666,417 1,333,834 1.864 2014-12-03
682 2014-12-04 666,748 -37,109 0.43 155,666,417 1,297,492 1.946 2014-12-02
683 2014-12-03 703,857 -31,250 0.45 155,666,417 1,283,131 1.823 2014-12-01
684 2014-12-02 735,107 97,656 0.47 155,666,417 1,354,802 1.843 2014-11-28
685 2014-12-01 637,451 -114,258 0.41 155,666,417 1,279,364 2.007 2014-11-27
686 2014-11-28 751,709 4,883 0.48 155,666,417 1,662,780 2.212 2014-11-26
687 2014-11-27 746,826 -44,922 0.48 155,666,417 1,743,839 2.335 2014-11-25
688 2014-11-26 791,748 -18,555 0.51 155,666,417 1,848,732 2.335 2014-11-24
689 2014-11-25 810,303 73,242 0.52 155,666,417 1,692,723 2.089 2014-11-21
690 2014-11-24 737,061 32,227 0.47 155,666,417 1,600,159 2.171 2014-11-20
691 2014-11-21 704,834 81,055 0.45 155,666,417 1,472,398 2.089 2014-11-19
692 2014-11-20 623,779 159,424 0.40 155,666,417 1,634,925 2.621 2014-11-18
693 2014-11-19 464,355 -83,985 0.30 155,666,417 808,442 1.741 2014-11-17
694 2014-11-18 548,340 -35,156 0.35 155,666,417 853,217 1.556 2014-11-14
695 2014-11-17 583,496 -86,914 0.37 155,666,417 872,327 1.495 2014-11-13
696 2014-11-14 670,410 8,789 0.43 155,666,417 974,776 1.454 2014-11-12
697 2014-11-12 661,621 -21,484 0.43 155,666,417 934,870 1.413 2014-11-10
698 2014-11-11 683,105 39,062 0.44 155,666,417 965,227 1.413 2014-11-07
699 2014-11-10 644,043 82,031 0.41 155,666,417 962,844 1.495 2014-11-06
700 2014-11-07 562,012 28,321 0.36 155,666,417 863,250 1.536 2014-11-05
701 2014-11-05 533,691 976 0.34 155,666,417 863,512 1.618 2014-11-03
702 2014-11-04 532,715 -48,828 0.34 155,666,417 840,092 1.577 2014-10-31
703 2014-10-31 581,543 977 0.37 155,666,417 928,724 1.597 2014-10-29
704 2014-10-30 580,566 4,882 0.37 155,666,417 939,356 1.618 2014-10-28
705 2014-10-29 575,684 977 0.37 155,666,417 907,854 1.577 2014-10-27
706 2014-10-27 574,707 -24,414 0.37 155,666,417 882,750 1.536 2014-10-23
707 2014-10-24 599,121 11,719 0.38 155,666,417 956,796 1.597 2014-10-22
708 2014-10-23 587,402 -25,391 0.38 155,666,417 902,249 1.536 2014-10-21
709 2014-10-22 612,793 -40,039 0.39 155,666,417 941,250 1.536 2014-10-20
710 2014-10-21 652,832 5,859 0.42 155,666,417 1,015,807 1.556 2014-10-17
711 2014-10-20 646,973 19,532 0.42 155,666,417 993,751 1.536 2014-10-16
712 2014-10-17 627,441 -157,227 0.40 155,666,417 1,015,200 1.618 2014-10-15
713 2014-10-16 784,668 36,133 0.50 155,666,417 1,285,286 1.638 2014-10-14
714 2014-10-15 748,535 55,664 0.48 155,666,417 1,211,130 1.618 2014-10-13
715 2014-10-13 692,871 32,226 0.45 155,666,417 1,191,738 1.720 2014-10-09
716 2014-10-10 660,645 11,719 0.42 155,666,417 1,190,482 1.802 2014-10-08
717 2014-10-09 648,926 -208,984 0.42 155,666,417 1,062,941 1.638 2014-10-07
718 2014-10-06 857,910 41,992 0.55 155,666,417 1,370,082 1.597 2014-09-30
719 2014-10-03 815,918 125,000 0.52 155,666,417 1,236,932 1.516 2014-09-29
720 2014-09-30 690,918 -44,922 0.44 155,666,417 1,202,888 1.741 2014-09-26
721 2014-09-29 735,840 -113,952 0.47 155,666,418 1,311,267 1.782 2014-09-25
722 2014-09-26 849,792 125,305 0.55 155,666,418 1,531,325 1.802 2014-09-24
723 2014-09-25 724,487 -1,953 0.47 155,666,418 1,023,700 1.413 2014-09-23
724 2014-09-24 726,440 -62,061 0.47 155,666,418 1,056,244 1.454 2014-09-22
725 2014-09-23 788,501 -854 0.51 155,666,418 1,098,382 1.393 2014-09-19
726 2014-09-22 789,355 -130,860 0.51 155,666,418 1,099,572 1.393 2014-09-18
727 2014-09-19 920,215 6,836 0.59 155,666,418 1,281,859 1.393 2014-09-17
728 2014-09-18 913,379 127,637 0.59 155,666,418 1,309,785 1.434 2014-09-16
729 2014-09-17 785,742 170,898 0.57 138,370,150 1,158,969 1.475 2014-09-15
730 2014-09-16 614,844 -104,492 0.44 138,370,150 981,906 1.597 2014-09-12
731 2014-09-15 719,336 -47,852 0.52 138,370,150 1,016,422 1.413 2014-09-11
732 2014-09-12 767,188 -292,968 0.55 138,370,150 1,068,693 1.393 2014-09-10
733 2014-09-11 1,060,156 -13,672 0.77 138,370,150 1,237,202 1.167 2014-09-08
734 2014-09-10 1,073,828 -71,289 0.78 138,370,150 1,275,708 1.188 2014-09-05
735 2014-09-05 1,145,117 976 0.83 138,370,150 1,383,301 1.208 2014-09-03
736 2014-09-03 1,144,141 1,953 0.83 138,370,150 1,453,059 1.270 2014-09-01
737 2014-09-01 1,142,188 -50,781 0.83 138,370,150 1,356,919 1.188 2014-08-28
738 2014-08-29 1,192,969 41,016 0.86 138,370,150 1,389,809 1.165 2014-08-27
739 2014-08-28 1,151,953 -143,994 0.83 138,370,150 1,383,496 1.201 2014-08-26
740 2014-08-25 1,295,947 -57,129 0.83 155,666,418 1,581,055 1.220 2014-08-21
741 2014-08-22 1,353,076 -110,962 0.87 155,666,418 1,723,819 1.274 2014-08-20
742 2014-08-20 1,464,038 2,197 0.94 155,666,418 1,893,001 1.293 2014-08-18
743 2014-08-18 1,461,841 96,680 0.94 155,666,418 1,783,446 1.220 2014-08-14
744 2014-08-15 1,365,161 42,847 0.88 155,666,418 1,838,872 1.347 2014-08-13
745 2014-08-14 1,322,314 16,479 0.85 155,666,418 1,660,826 1.256 2014-08-12
746 2014-08-12 1,305,835 1,099 0.84 155,666,418 1,688,445 1.293 2014-08-08
747 2014-08-11 1,304,736 23,071 0.84 155,666,418 1,733,994 1.329 2014-08-07
748 2014-08-08 1,281,665 16,479 0.82 155,666,418 1,703,333 1.329 2014-08-06
749 2014-08-06 1,265,186 8,790 0.81 155,666,418 1,704,206 1.347 2014-08-04
750 2014-08-05 1,256,396 5,493 0.81 155,666,418 1,647,135 1.311 2014-08-01
751 2014-08-04 1,250,903 145,019 0.80 155,666,418 1,662,450 1.329 2014-07-31
752 2014-08-01 1,105,884 -7,690 0.71 155,666,418 1,469,720 1.329 2014-07-30
753 2014-07-31 1,113,574 70,312 0.72 155,666,418 1,479,940 1.329 2014-07-29
754 2014-07-29 1,043,262 -4,394 0.67 155,666,418 1,367,716 1.311 2014-07-25
755 2014-07-28 1,047,656 27,466 0.67 155,666,418 1,411,193 1.347 2014-07-24
756 2014-07-25 1,020,190 19,775 0.66 155,666,418 1,411,943 1.384 2014-07-23
757 2014-07-24 1,000,415 1,099 0.64 155,666,418 1,329,552 1.329 2014-07-22
758 2014-07-23 999,316 -10,987 0.64 155,666,418 1,310,103 1.311 2014-07-21
759 2014-07-22 1,010,303 6,592 0.65 155,666,418 1,306,322 1.293 2014-07-18
760 2014-07-21 1,003,711 27,466 0.64 155,666,418 1,224,527 1.220 2014-07-17
761 2014-07-18 976,245 -46,143 0.63 155,666,418 1,279,857 1.311 2014-07-16
762 2014-07-11 1,022,388 -5,493 0.66 155,666,418 1,247,313 1.220 2014-07-09
763 2014-07-08 1,027,881 10,986 0.66 155,666,418 1,215,983 1.183 2014-07-04
764 2014-07-07 1,016,895 -7,690 0.65 155,666,418 1,184,683 1.165 2014-07-03
765 2014-07-04 1,024,585 -79,102 0.66 155,666,418 1,156,756 1.129 2014-07-02
766 2014-06-27 1,103,687 17,579 0.71 155,666,418 1,145,627 1.038 2014-06-25
767 2014-06-18 1,086,108 -238,404 0.70 155,666,418 1,166,480 1.074 2014-06-16
768 2014-06-17 1,324,512 -37,353 0.85 155,666,418 1,495,374 1.129 2014-06-13
769 2014-06-16 1,361,865 -115,357 0.87 155,666,418 1,511,670 1.110 2014-06-12
770 2014-06-13 1,477,222 -23,071 0.95 155,666,418 1,613,126 1.092 2014-06-11
771 2014-06-12 1,500,293 -27,466 0.96 155,666,418 1,638,320 1.092 2014-06-10
772 2014-06-04 1,527,759 5,493 0.98 155,666,418 1,695,812 1.110 2014-05-30
773 2014-06-03 1,522,266 14,283 0.98 155,666,418 1,718,638 1.129 2014-05-29
774 2014-05-20 1,507,983 -25,269 0.97 155,666,418 1,565,286 1.038 2014-05-16
775 2014-05-16 1,533,252 57,129 0.98 155,666,418 1,701,910 1.110 2014-05-14
776 2014-05-13 1,476,123 -10,986 0.95 155,666,418 1,532,216 1.038 2014-05-09
777 2014-05-09 1,487,109 -15,381 0.96 155,666,418 1,597,155 1.074 2014-05-07
778 2014-05-07 1,502,490 3,296 0.97 155,666,418 1,696,311 1.129 2014-05-02
779 2014-05-02 1,499,194 4,394 0.96 155,666,418 1,692,590 1.129 2014-04-29
780 2014-04-29 1,494,800 -25,268 0.96 155,666,418 1,632,322 1.092 2014-04-25
781 2014-04-22 1,520,068 -52,735 0.98 155,666,418 1,687,275 1.110 2014-04-16
782 2014-04-17 1,572,803 -60,425 1.01 155,666,418 1,775,695 1.129 2014-04-15
783 2014-04-11 1,633,228 1,099 1.05 155,666,418 2,051,334 1.256 2014-04-09
784 2014-04-10 1,632,129 47,241 1.05 155,666,418 1,991,197 1.220 2014-04-08
785 2014-04-07 1,584,888 1,099 1.02 155,666,418 1,874,923 1.183 2014-04-03
786 2014-04-04 1,583,789 115,356 1.02 155,666,418 1,932,223 1.220 2014-04-02
787 2014-04-03 1,468,433 -39,550 0.94 155,666,418 1,763,588 1.201 2014-04-01
788 2014-04-02 1,507,983 1,098 0.97 155,666,418 1,921,170 1.274 2014-03-31
789 2014-04-01 1,506,885 51,636 0.97 155,666,418 1,782,645 1.183 2014-03-28
790 2014-03-31 1,455,249 15,381 0.93 155,666,418 1,695,365 1.165 2014-03-27
791 2014-03-27 1,439,868 63,721 0.92 155,666,418 1,782,557 1.238 2014-03-25
792 2014-03-26 1,376,147 45,043 0.88 155,666,418 1,779,358 1.293 2014-03-24
793 2014-03-25 1,331,104 74,708 0.86 155,666,418 1,745,077 1.311 2014-03-21
794 2014-03-24 1,256,396 -26,368 0.81 155,666,418 1,692,365 1.347 2014-03-20
795 2014-03-21 1,282,764 32,959 0.82 155,666,418 1,658,614 1.293 2014-03-19
796 2014-03-20 1,249,805 -26,367 0.80 155,666,418 1,615,998 1.293 2014-03-18
797 2014-03-14 1,276,172 -35,156 0.82 155,666,418 1,673,061 1.311 2014-03-12
798 2014-03-13 1,311,328 1,099 0.84 155,666,418 1,789,963 1.365 2014-03-11
799 2014-03-12 1,310,229 2,197 0.84 155,666,418 1,788,463 1.365 2014-03-10
800 2014-03-11 1,308,032 -628,418 0.84 155,666,418 1,738,375 1.329 2014-03-07
801 2014-03-10 1,936,450 2,197 1.24 155,666,418 2,680,047 1.384 2014-03-06
802 2014-03-07 1,934,253 -53,833 1.24 155,666,418 2,605,439 1.347 2014-03-05
803 2014-03-06 1,988,086 54,932 1.28 155,666,418 2,787,297 1.402 2014-03-04
804 2014-03-05 1,933,154 282,348 1.24 155,666,418 2,710,282 1.402 2014-03-03
805 2014-03-04 1,650,806 185,669 1.06 155,666,418 2,373,859 1.438 2014-02-28
806 2014-03-03 1,465,137 259,278 0.94 155,666,418 2,054,122 1.402 2014-02-27
807 2014-02-28 1,205,859 -101,075 0.77 155,666,418 1,755,731 1.456 2014-02-26
808 2014-02-27 1,306,934 515,259 0.84 155,666,418 1,974,777 1.511 2014-02-25
809 2014-02-26 791,675 -19,775 0.51 155,666,418 1,095,678 1.384 2014-02-24
810 2014-02-25 811,450 23,071 0.52 155,666,418 1,093,023 1.347 2014-02-21
811 2014-02-24 788,379 -20,874 0.51 155,666,418 1,004,395 1.274 2014-02-20
812 2014-02-21 809,253 -40,649 0.52 155,666,418 1,090,064 1.347 2014-02-19
813 2014-02-20 849,902 41,748 0.55 155,666,418 1,052,179 1.238 2014-02-18
814 2014-02-12 808,154 -1,099 0.52 155,666,418 1,074,037 1.329 2014-02-10
815 2014-02-10 809,253 4,395 0.52 155,666,418 1,075,497 1.329 2014-02-06
816 2014-02-07 804,858 -13,184 0.52 155,666,418 1,055,169 1.311 2014-02-05
817 2014-02-05 818,042 -8,789 0.53 155,666,418 1,072,453 1.311 2014-01-29
818 2014-01-28 826,831 -31,860 0.53 155,666,418 1,069,092 1.293 2014-01-24
819 2014-01-27 858,691 1,098 0.55 155,666,418 1,125,744 1.311 2014-01-23
820 2014-01-24 857,593 140,625 0.55 155,666,418 1,092,573 1.274 2014-01-22
821 2014-01-20 716,968 -27,466 0.46 155,666,418 939,945 1.311 2014-01-16
822 2014-01-17 744,434 -57,128 0.48 155,666,418 1,002,753 1.347 2014-01-15
823 2014-01-15 801,562 13,183 0.51 155,666,418 1,036,420 1.293 2014-01-13
824 2014-01-14 788,379 -1,099 0.51 155,666,418 1,004,395 1.274 2014-01-10
825 2014-01-13 789,478 -116,455 0.51 155,666,418 991,584 1.256 2014-01-09
826 2014-01-10 905,933 73,609 0.58 155,666,418 1,220,292 1.347 2014-01-08
827 2014-01-09 832,324 30,762 0.53 155,666,418 1,045,399 1.256 2014-01-07
828 2014-01-08 801,562 29,663 0.51 155,666,418 1,050,848 1.311 2014-01-06
829 2014-01-07 771,899 1,098 0.50 155,666,418 983,399 1.274 2014-01-03
830 2014-01-06 770,801 -36,255 0.50 155,666,418 1,010,520 1.311 2014-01-02
831 2014-01-03 807,056 30,762 0.52 155,666,418 1,116,966 1.384 2013-12-30
832 2014-01-02 776,294 -51,636 0.50 155,666,418 1,003,748 1.293 2013-12-27
833 2013-12-30 827,930 -53,833 0.53 155,666,418 1,130,124 1.365 2013-12-23
834 2013-12-27 881,763 -21,972 0.57 155,666,418 1,203,606 1.365 2013-12-20
835 2013-12-23 903,735 10,986 0.58 155,666,418 1,102,557 1.220 2013-12-19
836 2013-12-20 892,749 57,129 0.57 155,666,418 1,170,394 1.311 2013-12-18
837 2013-12-19 835,620 14,282 0.54 155,666,418 1,080,457 1.293 2013-12-17
838 2013-12-18 821,338 -32,959 0.53 155,666,418 1,061,990 1.293 2013-12-16
839 2013-12-13 854,297 -13,183 0.55 155,666,418 1,072,997 1.256 2013-12-11
840 2013-12-12 867,480 10,986 0.56 155,666,418 1,168,496 1.347 2013-12-10
841 2013-12-11 856,494 52,734 0.55 155,666,418 1,153,697 1.347 2013-12-09
842 2013-12-10 803,760 -52,734 0.52 155,666,418 1,097,132 1.365 2013-12-06
843 2013-12-09 856,494 57,129 0.55 155,666,418 1,153,697 1.347 2013-12-05
844 2013-12-06 799,365 -116,455 0.51 155,666,418 1,120,710 1.402 2013-12-04
845 2013-12-05 915,820 41,748 0.59 155,666,418 1,133,785 1.238 2013-12-03
846 2013-12-04 874,072 56,030 0.56 155,666,418 1,066,368 1.220 2013-12-02
847 2013-11-28 818,042 -70,312 0.53 155,666,418 982,468 1.201 2013-11-26
848 2013-11-20 888,354 20,874 0.57 155,666,418 1,083,792 1.220 2013-11-18
849 2013-11-19 867,480 -95,582 0.56 155,666,418 1,041,843 1.201 2013-11-15
850 2013-11-18 963,062 5,494 0.62 155,666,418 1,192,271 1.238 2013-11-14
851 2013-11-12 957,568 10,986 0.62 155,666,418 1,168,233 1.220 2013-11-08
852 2013-11-08 946,582 5,493 0.61 155,666,418 1,154,830 1.220 2013-11-06
853 2013-11-06 941,089 82,398 0.60 155,666,418 1,216,828 1.293 2013-11-04
854 2013-11-04 858,691 -32,959 0.55 155,666,418 1,110,287 1.293 2013-10-31
855 2013-11-01 891,650 -30,213 0.57 155,666,418 1,168,953 1.311 2013-10-30
856 2013-10-31 921,863 48,340 0.59 155,666,418 1,191,969 1.293 2013-10-29
857 2013-10-30 873,523 -12,085 0.56 155,666,418 1,208,956 1.384 2013-10-28
858 2013-10-28 885,608 45,593 0.57 155,666,418 1,273,504 1.438 2013-10-24
859 2013-10-25 840,015 105,469 0.54 155,666,418 1,254,142 1.493 2013-10-23
860 2013-10-22 734,546 90,637 0.47 155,666,418 922,590 1.256 2013-10-18
861 2013-10-21 643,909 13,184 0.41 155,666,418 703,149 1.092 2013-10-17
862 2013-10-18 630,725 -51,636 0.41 155,666,418 677,399 1.074 2013-10-16
863 2013-10-17 682,361 25,269 0.44 155,666,418 695,326 1.019 2013-10-15
864 2013-10-16 657,092 -49,439 0.42 155,666,418 705,717 1.074 2013-10-11
865 2013-10-15 706,531 1,099 0.45 155,666,418 746,097 1.056 2013-10-10
866 2013-10-11 705,432 76,904 0.45 155,666,418 744,936 1.056 2013-10-09
867 2013-10-08 628,528 3,296 0.40 155,666,418 663,726 1.056 2013-10-04
868 2013-10-07 625,232 -27,466 0.40 155,666,418 648,991 1.038 2013-10-03
869 2013-09-27 652,698 -137,329 0.42 155,666,418 653,351 1.001 2013-09-25
870 2013-09-26 790,027 104,370 0.51 155,666,418 834,269 1.056 2013-09-24
871 2013-09-25 685,657 7,691 0.44 155,666,418 711,712 1.038 2013-09-23
872 2013-09-23 677,966 -106,678 0.44 155,666,418 715,932 1.056 2013-09-18
873 2013-09-19 784,644 -48,339 0.50 155,666,418 785,429 1.001 2013-09-17
874 2013-09-18 832,983 10,986 0.54 155,666,418 894,624 1.074 2013-09-16
875 2013-09-17 821,997 25,268 0.53 155,666,418 868,029 1.056 2013-09-13
876 2013-09-16 796,729 32,959 0.51 155,666,418 811,867 1.019 2013-09-12
877 2013-09-13 763,770 -27,465 0.49 155,666,418 792,793 1.038 2013-09-11
878 2013-09-12 791,235 92,505 0.51 155,666,418 864,029 1.092 2013-09-10
879 2013-09-11 698,730 184,570 0.49 141,514,927 814,020 1.165 2013-09-09
880 2013-09-10 514,160 -170,288 0.36 141,514,927 496,164 0.965 2013-09-06
881 2013-09-09 684,448 126,343 0.48 141,514,927 672,812 0.983 2013-09-05
882 2013-09-04 558,105 2,197 0.39 141,514,927 517,921 0.928 2013-09-02
883 2013-09-02 555,908 -49,439 0.39 141,514,927 526,445 0.947 2013-08-29
884 2013-08-27 605,347 7,691 0.43 141,514,927 605,952 1.001 2013-08-23
885 2013-08-21 597,656 1,098 0.42 141,514,927 543,867 0.910 2013-08-19
886 2013-08-20 596,558 98,877 0.42 141,514,927 525,568 0.881 2013-08-16
887 2013-08-19 497,681 1,099 0.35 141,514,927 489,220 0.983 2013-08-15
888 2013-08-16 496,582 -32,959 0.35 141,514,927 468,277 0.943 2013-08-13
889 2013-08-15 529,541 -51,746 0.37 141,514,927 508,359 0.960 2013-08-12
890 2013-08-13 581,287 -25,378 0.37 155,666,419 548,154 0.943 2013-08-09
891 2013-08-12 606,665 1,208 0.39 155,666,419 582,398 0.960 2013-08-08
892 2013-08-09 605,457 -44,714 0.39 155,666,419 561,259 0.927 2013-08-07
893 2013-08-07 650,171 30,213 0.42 155,666,419 613,111 0.943 2013-08-05
894 2013-08-06 619,958 -2,417 0.40 155,666,419 574,701 0.927 2013-08-02
895 2013-08-02 622,375 1,208 0.40 155,666,419 618,018 0.993 2013-07-31
896 2013-08-01 621,167 1,209 0.40 155,666,419 606,259 0.976 2013-07-30
897 2013-07-31 619,958 8,459 0.40 155,666,419 605,079 0.976 2013-07-29
898 2013-07-30 611,499 44,714 0.39 155,666,419 556,464 0.910 2013-07-26
899 2013-07-29 566,785 4,834 0.36 155,666,419 525,410 0.927 2013-07-25
900 2013-07-26 561,951 72,510 0.36 155,666,419 520,929 0.927 2013-07-24
901 2013-07-25 489,441 -216,321 0.31 155,666,419 461,543 0.943 2013-07-23
902 2013-07-24 705,762 160,730 0.45 155,666,419 642,243 0.910 2013-07-22
903 2013-07-23 545,032 -68,884 0.35 155,666,419 487,259 0.894 2013-07-19
904 2013-07-22 613,916 2,417 0.39 155,666,419 548,841 0.894 2013-07-18
905 2013-07-19 611,499 151,062 0.39 155,666,419 546,680 0.894 2013-07-17
906 2013-07-05 460,437 -32,629 0.30 155,666,419 426,825 0.927 2013-07-03
907 2013-07-03 493,066 -201,819 0.32 155,666,419 448,690 0.910 2013-06-28
908 2013-07-02 694,885 25,378 0.45 155,666,419 556,603 0.801 2013-06-27
909 2013-06-13 669,507 4,834 0.43 155,666,419 587,158 0.877 2013-06-10
910 2013-05-30 664,673 -25,378 0.43 155,666,419 582,918 0.877 2013-05-28
911 2013-05-28 690,051 6,042 0.44 155,666,419 582,403 0.844 2013-05-24
912 2013-05-23 684,009 -18,127 0.44 155,666,419 565,675 0.827 2013-05-21
913 2013-05-13 702,136 85,803 0.45 155,666,419 580,666 0.827 2013-05-09
914 2013-01-25 616,333 -14,502 0.40 155,666,419 581,202 0.943 2013-01-23
915 2013-01-22 630,835 -107,556 0.41 155,666,419 584,784 0.927 2013-01-18
916 2012-12-27 738,391 -12,085 0.47 155,666,419 647,569 0.877 2012-12-20
917 2012-12-17 750,476 -19,336 0.48 155,666,419 598,880 0.798 2012-12-13
918 2012-10-30 769,812 31,421 0.49 155,666,419 632,016 0.821 2012-10-26
919 2012-10-03 738,391 -13,294 0.48 152,809,655 635,755 0.861 2012-09-27
920 2012-09-27 751,685 13,294 0.49 152,809,655 647,201 0.861 2012-09-25
921 2012-09-26 738,391 -13,294 0.48 152,809,655 623,202 0.844 2012-09-24
922 2012-09-18 751,685 -18,127 0.49 152,809,655 696,812 0.927 2012-09-14
923 2012-07-23 769,812 -61,633 0.50 152,809,655 713,616 0.927 2012-07-19
924 2012-07-06 831,445 -1,209 0.54 152,809,655 743,312 0.894 2012-07-04
925 2012-07-05 832,654 -15,710 0.54 152,809,655 799,348 0.960 2012-07-03
926 2012-07-04 848,364 -77,344 0.56 152,809,655 758,437 0.894 2012-06-29
927 2012-07-03 925,708 -32,629 0.61 152,809,655 797,035 0.861 2012-06-28
928 2012-06-27 958,337 -29,004 0.63 152,809,655 825,128 0.861 2012-06-25
929 2012-06-07 987,341 -30,213 0.65 152,809,655 833,316 0.844 2012-06-05
930 2012-06-05 1,017,554 -3,625 0.67 152,809,655 858,816 0.844 2012-06-01
931 2012-05-24 1,021,179 -1,209 0.67 152,809,655 895,574 0.877 2012-05-22
932 2012-05-21 1,022,388 -2,417 0.67 152,809,655 845,515 0.827 2012-05-17
933 2012-05-16 1,024,805 -30,212 0.67 152,809,655 813,695 0.794 2012-05-14
934 2012-05-07 1,055,017 25,378 0.69 152,809,655 908,370 0.861 2012-05-03
935 2012-05-02 1,029,639 12,085 0.67 152,809,655 936,971 0.910 2012-04-27
936 2012-04-30 1,017,554 -39,880 0.67 152,809,655 925,974 0.910 2012-04-26
937 2012-04-27 1,057,434 22,961 0.69 152,809,655 1,015,137 0.960 2012-04-25
938 2012-04-16 1,034,473 -96,679 0.68 152,809,655 855,509 0.827 2012-04-12
939 2012-04-13 1,131,152 -29,004 0.74 152,809,655 849,495 0.751 2012-04-11
940 2012-04-12 1,160,156 -19,336 0.76 152,809,655 806,308 0.695 2012-04-10
941 2012-04-05 1,179,492 -30,213 0.77 152,809,655 780,824 0.662 2012-04-02
942 2012-03-22 1,209,705 -30,212 0.79 152,809,655 821,390 0.679 2012-03-20
943 2012-03-20 1,239,917 -30,212 0.81 152,809,655 812,146 0.655 2012-03-16
944 2012-02-21 1,270,129 -45,923 0.83 152,809,655 782,399 0.616 2012-02-17
945 2012-02-16 1,316,052 -60,425 0.86 152,809,655 771,206 0.586 2012-02-14
946 2012-01-10 1,376,477 -74,927 0.90 152,809,655 729,533 0.530 2012-01-06
947 2011-12-05 1,451,404 -108,764 0.95 152,809,655 850,523 0.586 2011-12-01
948 2011-10-07 1,560,168 -9,668 1.02 152,809,655 728,598 0.467 2011-10-04
949 2011-10-03 1,569,836 -12,085 1.03 152,809,655 935,622 0.596 2011-09-28
950 2011-08-24 1,581,921 -158,313 1.06 149,586,085 983,955 0.622 2011-08-22
951 2011-08-23 1,740,234 -142,603 1.16 149,586,085 1,037,179 0.596 2011-08-19
952 2011-08-19 1,882,837 24,170 1.26 149,586,085 1,184,304 0.629 2011-08-17
953 2011-08-18 1,858,667 27,795 1.24 149,586,085 1,169,102 0.629 2011-08-16
954 2011-08-03 1,830,872 -30,212 1.22 149,586,085 1,364,000 0.745 2011-08-01
955 2011-07-26 1,861,084 -108,765 1.24 149,586,085 1,325,092 0.712 2011-07-22
956 2011-07-25 1,969,849 -335,962 1.32 149,586,085 1,402,532 0.712 2011-07-21
957 2011-07-21 2,305,811 -151,062 1.54 149,586,085 1,731,664 0.751 2011-07-19
958 2011-07-19 2,456,873 -76,135 1.64 149,586,085 1,894,249 0.771 2011-07-15
959 2011-07-12 2,533,008 25,379 1.69 149,586,085 1,970,680 0.778 2011-07-08
960 2011-07-08 2,507,629 -30,213 1.68 149,586,085 1,933,382 0.771 2011-07-06
961 2011-07-07 2,537,842 33,838 1.70 149,586,085 2,015,047 0.794 2011-07-05
962 2011-07-06 2,504,004 2,417 1.67 149,586,085 2,005,707 0.801 2011-07-04
963 2011-07-04 2,501,587 2,417 1.67 149,586,085 1,961,244 0.784 2011-06-29
964 2011-06-30 2,499,170 350,464 1.67 149,586,085 1,994,338 0.798 2011-06-28
965 2011-06-17 2,148,706 4,834 1.44 149,586,085 1,727,560 0.804 2011-06-15
966 2011-06-16 2,143,872 29,004 1.43 149,586,085 1,610,048 0.751 2011-06-14
967 2011-06-13 2,114,868 32,629 1.41 149,586,085 1,694,009 0.801 2011-06-09
968 2011-06-10 2,082,239 -59,216 1.39 149,586,085 1,682,449 0.808 2011-06-08
969 2011-06-08 2,141,455 2,417 1.43 149,586,085 1,807,388 0.844 2011-06-03
970 2011-05-20 2,139,038 83,386 1.43 149,586,085 1,728,343 0.808 2011-05-18
971 2011-05-17 2,055,652 42,298 1.37 149,586,085 1,681,523 0.818 2011-05-13
972 2011-05-13 2,013,354 39,880 1.35 149,586,085 1,765,711 0.877 2011-05-11
973 2011-05-09 1,973,474 -21,753 1.32 149,586,085 1,600,487 0.811 2011-05-05
974 2011-05-06 1,995,227 60,425 1.33 149,586,085 1,624,115 0.814 2011-05-04
975 2011-05-04 1,934,802 90,637 1.29 149,586,085 1,600,081 0.827 2011-04-29
976 2011-05-03 1,844,165 29,004 1.23 149,586,085 1,587,826 0.861 2011-04-28
977 2011-04-28 1,815,161 16,919 1.21 149,586,085 1,591,896 0.877 2011-04-26
978 2011-04-21 1,798,242 2,417 1.20 149,586,085 1,577,058 0.877 2011-04-19
979 2011-04-20 1,795,825 149,853 1.20 149,586,085 1,634,201 0.910 2011-04-18
980 2011-04-19 1,645,972 1,209 1.10 149,586,085 1,552,152 0.943 2011-04-15
981 2011-04-14 1,644,763 -58,008 1.10 149,586,085 1,470,418 0.894 2011-04-12
982 2011-04-13 1,702,771 8,459 1.14 149,586,085 1,522,277 0.894 2011-04-11
983 2011-04-12 1,694,312 15,711 1.13 149,586,085 1,570,627 0.927 2011-04-08
984 2011-04-11 1,678,601 1,208 1.12 149,586,085 1,556,063 0.927 2011-04-07
985 2011-04-08 1,677,393 1,209 1.12 149,586,085 1,554,943 0.927 2011-04-06
986 2011-04-07 1,676,184 -38,672 1.12 149,586,085 1,498,508 0.894 2011-04-04
987 2011-04-06 1,714,856 196,985 1.15 149,586,085 1,503,929 0.877 2011-04-01
988 2011-04-04 1,517,871 39,880 1.01 149,586,085 1,356,977 0.894 2011-03-31
989 2011-04-01 1,477,991 27,796 0.99 149,586,085 1,321,324 0.894 2011-03-30
990 2011-03-31 1,450,195 4,834 0.97 149,586,085 1,344,331 0.927 2011-03-29
991 2011-03-30 1,445,361 2,417 0.97 149,586,085 1,315,279 0.910 2011-03-28
992 2011-03-29 1,442,944 -30,213 0.96 149,586,085 1,313,079 0.910 2011-03-25
993 2011-03-28 1,473,157 -292,456 0.98 149,586,085 1,414,231 0.960 2011-03-24
994 2011-03-25 1,765,613 -178,857 1.18 149,586,085 1,636,723 0.927 2011-03-23
995 2011-03-24 1,944,470 -24,170 1.30 149,586,085 1,608,077 0.827 2011-03-22
996 2011-03-21 1,968,640 24,170 1.32 149,586,085 1,628,065 0.827 2011-03-17
997 2011-03-17 1,944,470 -159,522 1.30 149,586,085 1,602,243 0.824 2011-03-15
998 2011-03-16 2,103,992 53,174 1.41 149,586,085 1,914,633 0.910 2011-03-14
999 2011-03-14 2,050,818 -107,556 1.37 149,586,085 1,866,244 0.910 2011-03-10
1000 2011-03-10 2,158,374 -2,417 1.44 149,586,085 1,964,120 0.910 2011-03-08
1001 2011-03-09 2,160,791 -67,676 1.44 149,586,085 1,931,747 0.894 2011-03-07
1002 2011-03-08 2,228,467 -4,834 1.49 149,586,085 2,065,789 0.927 2011-03-04
1003 2011-03-07 2,233,301 2,417 1.49 149,586,085 2,032,304 0.910 2011-03-03
1004 2011-03-03 2,230,884 1,209 1.49 149,586,085 1,994,410 0.894 2011-03-01
1005 2011-03-02 2,229,675 2,417 1.49 149,586,085 1,993,329 0.894 2011-02-28
1006 2011-03-01 2,227,258 4,834 1.49 149,586,085 1,917,669 0.861 2011-02-25
1007 2011-02-25 2,222,424 1,208 1.49 149,586,085 2,060,187 0.927 2011-02-23
1008 2011-02-23 2,221,216 4,834 1.48 149,586,085 2,059,067 0.927 2011-02-21
1009 2011-02-22 2,216,382 3,626 1.48 149,586,085 1,981,446 0.894 2011-02-18
1010 2011-02-21 2,212,756 77,343 1.48 149,586,085 2,124,246 0.960 2011-02-17
1011 2011-02-18 2,135,413 10,877 1.43 149,586,085 1,979,528 0.927 2011-02-16
1012 2011-02-17 2,124,536 -55,591 1.42 149,586,085 2,109,664 0.993 2011-02-15
1013 2011-02-16 2,180,127 14,502 1.46 149,586,085 2,020,978 0.927 2011-02-14
1014 2011-02-15 2,165,625 26,587 1.45 149,586,085 2,007,534 0.927 2011-02-11
1015 2011-02-14 2,139,038 -43,506 1.43 149,586,085 1,805,348 0.844 2011-02-10
1016 2011-02-11 2,182,544 -59,216 1.46 149,586,085 1,879,170 0.861 2011-02-09
1017 2011-02-10 2,241,760 65,259 1.50 149,586,085 2,004,133 0.894 2011-02-08
1018 2011-02-07 2,176,501 -90,638 1.46 149,586,085 1,873,967 0.861 2011-01-31
1019 2011-02-01 2,267,139 -141,394 1.52 149,586,085 1,988,281 0.877 2011-01-28
1020 2011-01-31 2,408,533 -12,085 1.61 149,586,085 2,153,229 0.894 2011-01-27
1021 2011-01-27 2,420,618 82,178 1.62 149,586,085 2,202,762 0.910 2011-01-25
1022 2011-01-26 2,338,440 1,209 1.56 149,586,085 2,205,149 0.943 2011-01-24
1023 2011-01-24 2,337,231 6,042 1.56 149,586,085 2,126,880 0.910 2011-01-20
1024 2011-01-20 2,331,189 113,599 1.56 149,586,085 2,198,311 0.943 2011-01-18
1025 2011-01-18 2,217,590 -26,587 1.48 149,586,085 1,982,525 0.894 2011-01-14
1026 2011-01-17 2,244,177 8,459 1.50 149,586,085 2,042,201 0.910 2011-01-13
1027 2011-01-14 2,235,718 15,711 1.49 149,586,085 1,998,732 0.894 2011-01-12
1028 2011-01-13 2,220,007 45,923 1.48 149,586,085 1,984,686 0.894 2011-01-11
1029 2011-01-10 2,174,084 32,629 1.45 149,586,085 1,978,416 0.910 2011-01-06
1030 2011-01-07 2,141,455 32,629 1.43 149,586,085 1,948,724 0.910 2011-01-05
1031 2011-01-06 2,108,826 -155,896 1.41 149,586,085 1,849,440 0.877 2011-01-04
1032 2011-01-05 2,264,722 1,209 1.51 149,586,085 2,099,397 0.927 2011-01-03
1033 2011-01-04 2,263,513 33,838 1.51 149,586,085 1,871,925 0.827 2010-12-30
1034 2011-01-03 2,229,675 30,212 1.49 149,586,085 1,881,846 0.844 2010-12-29
1035 2010-12-29 2,199,463 58,008 1.47 149,586,085 1,928,929 0.877 2010-12-23
1036 2010-12-28 2,141,455 2,417 1.43 149,586,085 1,878,056 0.877 2010-12-22
1037 2010-12-20 2,139,038 90,637 1.43 149,586,085 1,946,525 0.910 2010-12-16
1038 2010-12-15 2,048,401 14,502 1.37 149,586,085 1,966,465 0.960 2010-12-13
1039 2010-12-13 2,033,899 7,251 1.36 149,586,085 1,850,848 0.910 2010-12-09
1040 2010-12-10 2,026,648 -82,178 1.35 149,586,085 1,945,582 0.960 2010-12-08
1041 2010-12-09 2,108,826 4,834 1.41 149,586,085 2,024,473 0.960 2010-12-07
1042 2010-12-07 2,103,992 45,923 1.41 149,586,085 1,984,064 0.943 2010-12-03
1043 2010-12-06 2,058,069 116,016 1.38 149,586,085 1,940,759 0.943 2010-12-02
1044 2010-12-03 1,942,053 80,969 1.30 149,586,085 1,895,444 0.976 2010-12-01
1045 2010-12-02 1,861,084 30,212 1.24 149,586,085 1,816,418 0.976 2010-11-30
1046 2010-11-30 1,830,872 93,055 1.22 149,586,085 1,666,094 0.910 2010-11-26
1047 2010-11-29 1,737,817 30,212 1.16 149,586,085 1,668,304 0.960 2010-11-25
1048 2010-11-25 1,707,605 -72,510 1.14 149,586,085 1,553,921 0.910 2010-11-23
1049 2010-11-24 1,780,115 -244,116 1.19 149,586,085 1,708,910 0.960 2010-11-22
1050 2010-11-23 2,024,231 141,394 1.35 149,586,085 2,044,473 1.010 2010-11-19
1051 2010-11-22 1,882,837 190,942 1.26 149,586,085 1,837,649 0.976 2010-11-18
1052 2010-11-19 1,691,895 31,421 1.13 149,586,085 1,568,387 0.927 2010-11-17
1053 2010-11-18 1,660,474 26,587 1.11 149,586,085 1,648,851 0.993 2010-11-16
1054 2010-11-17 1,633,887 38,672 1.09 149,586,085 1,704,144 1.043 2010-11-15
1055 2010-11-16 1,595,215 -83,386 1.07 149,586,085 1,663,809 1.043 2010-11-12
1056 2010-11-15 1,678,601 42,297 1.12 149,586,085 1,833,032 1.092 2010-11-11
1057 2010-11-12 1,636,304 -109,973 1.09 149,586,085 1,597,033 0.976 2010-11-10
1058 2010-11-11 1,746,277 126,892 1.17 149,586,085 1,646,739 0.943 2010-11-09
1059 2010-11-10 1,619,385 94,263 1.08 149,586,085 1,554,610 0.960 2010-11-08
1060 2010-11-09 1,525,122 -60,425 1.02 149,586,085 1,464,117 0.960 2010-11-05
1061 2010-11-08 1,585,547 -241,699 1.06 149,586,085 1,547,494 0.976 2010-11-04
1062 2010-11-05 1,827,246 -225,989 1.22 149,586,085 1,783,392 0.976 2010-11-03
1063 2010-11-04 2,053,235 124,475 1.37 149,586,085 1,936,201 0.943 2010-11-02
1064 2010-11-03 1,928,760 -285,205 1.29 149,586,085 1,851,610 0.960 2010-11-01
1065 2010-11-02 2,213,965 25,379 1.48 149,586,085 2,014,708 0.910 2010-10-29
1066 2010-11-01 2,188,586 12,085 1.46 149,586,085 1,919,390 0.877 2010-10-28
1067 2010-10-29 2,176,501 6,042 1.46 149,586,085 1,908,791 0.877 2010-10-27
1068 2010-10-28 2,170,459 62,842 1.45 149,586,085 1,975,118 0.910 2010-10-26
1069 2010-10-27 2,107,617 221,155 1.41 149,586,085 1,884,210 0.894 2010-10-25
1070 2010-10-26 1,886,462 2,417 1.26 149,586,085 1,654,427 0.877 2010-10-22
1071 2010-10-22 1,884,045 -120,850 1.26 149,586,085 1,652,307 0.877 2010-10-20
1072 2010-10-20 2,004,895 38,672 1.34 149,586,085 1,824,454 0.910 2010-10-18
1073 2010-10-19 1,966,223 82,178 1.31 149,586,085 1,789,263 0.910 2010-10-15
1074 2010-10-18 1,884,045 62,841 1.26 149,586,085 1,714,481 0.910 2010-10-14
1075 2010-10-11 1,821,204 2,417 1.22 149,586,085 1,657,296 0.910 2010-10-07
1076 2010-10-08 1,818,787 108,765 1.22 149,586,085 1,686,016 0.927 2010-10-06
1077 2010-10-07 1,710,022 50,757 1.14 149,586,085 1,585,190 0.927 2010-10-05
1078 2010-10-06 1,659,265 90,637 1.11 149,586,085 1,538,139 0.927 2010-10-04
1079 2010-10-04 1,568,628 -148,645 1.05 149,586,085 1,479,216 0.943 2010-09-29
1080 2010-09-30 1,717,273 14,502 1.15 149,586,085 1,562,718 0.910 2010-09-28
1081 2010-09-29 1,702,771 63,995 1.14 149,586,085 1,605,713 0.943 2010-09-27
1082 2010-09-28 1,638,776 -503,943 1.10 149,586,085 1,491,286 0.910 2010-09-24
1083 2010-09-27 2,142,719 8,460 1.43 149,586,085 1,879,165 0.877 2010-09-22
1084 2010-09-24 2,134,259 -95,471 1.43 149,586,085 1,837,597 0.861 2010-09-21
1085 2010-09-22 2,229,730 -13,294 1.49 149,586,085 1,993,379 0.894 2010-09-20
1086 2010-09-21 2,243,024 14,502 1.50 149,586,085 1,893,112 0.844 2010-09-17
1087 2010-09-20 2,228,522 31,421 1.49 149,586,085 1,918,757 0.861 2010-09-16
1088 2010-09-17 2,197,101 6,043 1.48 148,074,929 1,854,353 0.844 2010-09-15
1089 2010-09-16 2,191,058 119,641 1.48 148,074,929 1,921,558 0.877 2010-09-14
1090 2010-09-15 2,071,417 -71,302 1.40 148,074,929 1,783,490 0.861 2010-09-13
1091 2010-09-14 2,142,719 31,421 1.45 148,074,929 1,808,455 0.844 2010-09-10
1092 2010-09-13 2,111,298 47,132 1.43 148,074,929 1,781,936 0.844 2010-09-09
1093 2010-09-10 2,064,166 -44,715 1.39 148,074,929 1,707,065 0.827 2010-09-08
1094 2010-09-09 2,108,881 170,398 1.42 148,074,929 1,744,045 0.827 2010-09-07
1095 2010-09-08 1,938,483 174,024 1.31 148,074,929 1,669,034 0.861 2010-09-06
1096 2010-09-07 1,764,459 97,888 1.19 148,074,929 1,547,431 0.877 2010-09-03
1097 2010-09-06 1,666,571 -29,004 1.13 148,074,929 1,461,583 0.877 2010-09-02
1098 2010-09-03 1,695,575 -30,212 1.15 148,074,929 1,363,242 0.804 2010-09-01
1099 2010-09-01 1,725,787 -30,213 1.17 148,074,929 1,399,613 0.811 2010-08-30
1100 2010-08-31 1,756,000 -60,425 1.19 148,074,929 1,452,212 0.827 2010-08-27
1101 2010-08-30 1,816,425 -14,502 1.23 148,074,929 1,467,671 0.808 2010-08-26
1102 2010-08-27 1,830,927 -7,251 1.24 148,074,929 1,503,191 0.821 2010-08-25
1103 2010-08-25 1,838,178 60,425 1.24 148,074,929 1,520,173 0.827 2010-08-23
1104 2010-08-24 1,777,753 -31,421 1.20 148,074,929 1,500,424 0.844 2010-08-20
1105 2010-08-23 1,809,174 32,630 1.22 148,074,929 1,557,699 0.861 2010-08-19
1106 2010-08-20 1,776,544 30,212 1.20 148,074,929 1,446,107 0.814 2010-08-18
1107 2010-08-19 1,746,332 -60,425 1.18 148,074,929 1,473,904 0.844 2010-08-17
1108 2010-08-18 1,806,757 -138,977 1.22 148,074,929 1,524,903 0.844 2010-08-16
1109 2010-08-17 1,945,734 -60,425 1.31 148,074,929 1,609,122 0.827 2010-08-13
1110 2010-08-16 2,006,159 -145,019 1.35 148,074,929 1,727,303 0.861 2010-08-12
1111 2010-08-13 2,151,178 -83,386 1.45 148,074,929 1,852,164 0.861 2010-08-11
1112 2010-08-12 2,234,564 -64,051 1.51 148,074,929 1,923,960 0.861 2010-08-10
1113 2010-08-11 2,298,615 -377,050 1.55 148,074,929 1,979,108 0.861 2010-08-09
1114 2010-08-10 2,675,665 48,340 1.81 148,074,929 2,346,558 0.877 2010-08-06
1115 2010-08-09 2,627,325 -38,672 1.77 148,074,929 2,390,866 0.910 2010-08-05
1116 2010-08-06 2,665,997 27,795 1.80 148,074,929 2,426,057 0.910 2010-08-04
1117 2010-08-05 2,638,202 54,382 1.78 148,074,929 2,358,553 0.894 2010-08-03
1118 2010-08-04 2,583,820 6,043 1.74 148,074,929 2,351,276 0.910 2010-08-02
1119 2010-08-02 2,577,777 145,019 1.74 148,074,929 2,304,533 0.894 2010-07-29
1120 2010-07-30 2,432,758 29,004 1.64 148,074,929 2,213,810 0.910 2010-07-28
1121 2010-07-29 2,403,754 138,977 1.62 148,074,929 2,266,740 0.943 2010-07-27
1122 2010-07-27 2,264,777 -193,359 1.53 148,074,929 2,210,422 0.976 2010-07-23
1123 2010-07-23 2,458,136 -30,212 1.66 148,074,929 2,236,904 0.910 2010-07-21
1124 2010-07-20 2,488,348 30,212 1.68 148,074,929 2,306,699 0.927 2010-07-16
1125 2010-07-02 2,458,136 -42,297 1.66 148,074,929 2,236,904 0.910 2010-06-29
1126 2010-06-28 2,500,433 18,127 1.69 148,074,929 2,317,901 0.927 2010-06-24
1127 2010-06-25 2,482,306 84,595 1.68 148,074,929 2,340,815 0.943 2010-06-23
1128 2010-06-24 2,397,711 -62,842 1.62 148,074,929 2,380,927 0.993 2010-06-22
1129 2010-06-23 2,460,553 22,961 1.66 148,074,929 2,401,500 0.976 2010-06-21
1130 2010-06-22 2,437,592 24,170 1.65 148,074,929 2,218,209 0.910 2010-06-18
1131 2010-06-21 2,413,422 24,170 1.63 148,074,929 2,196,214 0.910 2010-06-17
1132 2010-06-18 2,389,252 14,502 1.61 148,074,929 2,253,065 0.943 2010-06-15
1133 2010-06-17 2,374,750 -1,208 1.60 148,074,929 2,317,756 0.976 2010-06-14
1134 2010-06-15 2,375,958 65,258 1.60 148,074,929 2,202,513 0.927 2010-06-11
1135 2010-06-14 2,310,700 4,834 1.56 148,074,929 2,218,272 0.960 2010-06-10
1136 2010-06-09 2,305,866 -30,212 1.56 148,074,929 2,289,725 0.993 2010-06-07
1137 2010-06-08 2,336,078 90,637 1.58 148,074,929 2,396,816 1.026 2010-06-04
1138 2010-06-07 2,245,441 -30,212 1.52 148,074,929 2,416,095 1.076 2010-06-03
1139 2010-06-03 2,275,653 30,212 1.54 148,074,929 2,070,844 0.910 2010-06-01
1140 2010-06-01 2,245,441 -101,513 1.52 148,074,929 2,117,451 0.943 2010-05-28
1141 2010-05-31 2,346,954 44,714 1.58 148,074,929 2,058,279 0.877 2010-05-27
1142 2010-05-28 2,302,240 60,425 1.55 148,074,929 1,903,952 0.827 2010-05-26
1143 2010-05-27 2,241,815 10,876 1.51 148,074,929 1,853,981 0.827 2010-05-25
1144 2010-05-26 2,230,939 38,672 1.51 148,074,929 1,994,459 0.894 2010-05-24
1145 2010-05-25 2,192,267 -54,382 1.48 148,074,929 1,887,542 0.861 2010-05-20
1146 2010-05-24 2,246,649 -18,128 1.52 148,074,929 2,230,922 0.993 2010-05-19
1147 2010-05-20 2,264,777 -27,795 1.53 148,074,929 2,473,136 1.092 2010-05-18
1148 2010-05-19 2,292,572 13,293 1.55 148,074,929 2,654,798 1.158 2010-05-17
1149 2010-05-18 2,279,279 -60,424 1.54 148,074,929 2,867,333 1.258 2010-05-14
1150 2010-05-17 2,339,703 171,606 1.58 148,074,929 3,097,767 1.324 2010-05-13
1151 2010-05-14 2,168,097 33,096 1.46 148,074,929 2,942,108 1.357 2010-05-12
1152 2010-05-13 2,135,001 42,298 1.44 148,074,929 2,401,876 1.125 2010-05-11
1153 2010-05-10 2,092,703 164,355 1.41 148,074,929 2,147,113 1.026 2010-05-06
1154 2010-05-07 1,928,348 503,943 1.30 148,074,929 2,105,756 1.092 2010-05-05
1155 2010-05-06 1,424,405 -574,035 0.96 148,074,929 1,697,891 1.192 2010-05-04
1156 2010-05-05 1,998,440 258,673 1.35 148,074,929 2,382,140 1.192 2010-05-03
1157 2010-05-04 1,739,767 -555,908 1.17 148,074,929 1,899,826 1.092 2010-04-30
1158 2010-05-03 2,295,675 -1,213,331 1.55 148,074,929 2,545,904 1.109 2010-04-29
1159 2010-04-28 3,509,006 -15,710 2.37 148,074,929 2,901,948 0.827 2010-04-26
1160 2010-04-27 3,524,716 80,969 2.38 148,074,929 2,798,625 0.794 2010-04-23
1161 2010-04-19 3,443,747 131,726 2.33 148,074,929 2,847,979 0.827 2010-04-15
1162 2010-04-14 3,312,021 123,267 2.24 148,074,929 2,729,105 0.824 2010-04-12
1163 2010-04-13 3,188,754 247,742 2.15 148,074,929 2,637,100 0.827 2010-04-09
1164 2010-04-07 2,941,012 18,127 1.99 148,074,929 2,385,161 0.811 2010-03-31
1165 2010-03-30 2,922,885 12,085 1.97 148,074,929 2,390,920 0.818 2010-03-26
1166 2010-03-24 2,910,800 43,506 1.97 148,074,929 2,322,818 0.798 2010-03-22
1167 2010-03-23 2,867,294 6,042 1.94 148,074,929 2,325,375 0.811 2010-03-19
1168 2010-03-15 2,861,252 12,085 1.93 148,074,929 2,320,475 0.811 2010-03-11
1169 2010-03-03 2,849,167 -43,506 1.92 148,074,929 2,233,747 0.784 2010-03-01
1170 2010-02-23 2,892,673 -30,212 1.95 148,074,929 2,241,822 0.775 2010-02-19
1171 2010-02-10 2,922,885 30,212 1.97 148,074,929 2,265,236 0.775 2010-02-08
1172 2010-01-22 2,892,673 -72,509 1.95 148,074,929 2,536,874 0.877 2010-01-20
1173 2010-01-21 2,965,182 21,753 2.00 148,074,929 2,698,316 0.910 2010-01-19
1174 2010-01-20 2,943,429 48,339 1.99 148,074,929 2,366,517 0.804 2010-01-18
1175 2010-01-18 2,895,090 2,417 1.96 148,074,929 2,347,918 0.811 2010-01-14
1176 2009-12-16 2,892,673 -19,336 1.95 148,074,929 2,337,280 0.808 2009-12-14
1177 2009-12-15 2,912,009 -41,088 1.97 148,074,929 2,323,783 0.798 2009-12-11
1178 2009-12-08 2,953,097 12,085 1.99 148,074,929 2,640,069 0.894 2009-12-04
1179 2009-12-04 2,941,012 -1,209 1.99 148,074,929 2,629,265 0.894 2009-12-02
1180 2009-12-03 2,942,221 42,297 1.99 148,074,929 2,871,608 0.976 2009-12-01
1181 2009-12-02 2,899,924 -491,857 1.96 148,074,929 2,447,536 0.844 2009-11-30
1182 2009-12-01 3,391,781 35,046 2.29 148,074,929 2,693,074 0.794 2009-11-27
1183 2009-11-27 3,356,735 33,838 2.27 148,074,929 2,665,248 0.794 2009-11-25
1184 2009-11-26 3,322,897 102,722 2.24 148,074,929 2,595,183 0.781 2009-11-24
1185 2009-11-25 3,220,175 -350,464 2.17 148,074,929 2,505,296 0.778 2009-11-23
1186 2009-11-17 3,570,639 35,047 2.41 148,074,929 2,695,832 0.755 2009-11-13
1187 2009-11-16 3,535,592 60,424 2.39 148,074,929 2,598,660 0.735 2009-11-12
1188 2009-11-13 3,475,168 264,661 2.35 148,074,929 2,783,610 0.801 2009-11-11
1189 2009-11-12 3,210,507 1,208 2.17 148,074,929 2,655,089 0.827 2009-11-10
1190 2009-11-11 3,209,299 1,209 2.17 148,074,929 2,654,090 0.827 2009-11-09
1191 2009-11-10 3,208,090 42,297 2.17 148,074,929 2,611,385 0.814 2009-11-06
1192 2009-11-05 3,165,793 -8,459 2.14 148,074,929 2,513,640 0.794 2009-11-03
1193 2009-10-28 3,174,252 30,212 2.14 148,074,929 2,415,606 0.761 2009-10-23
1194 2009-10-23 3,144,040 62,842 2.12 148,074,929 2,540,384 0.808 2009-10-21
1195 2009-10-22 3,081,198 67,676 2.08 148,074,929 2,468,040 0.801 2009-10-20
1196 2009-10-21 3,013,522 113,598 2.04 148,074,929 2,305,344 0.765 2009-10-19
1197 2009-10-02 2,899,924 975,998 1.96 148,074,929 2,285,140 0.788 2009-09-29
1198 2009-09-24 1,923,926 -8,459 1.30 148,074,929 1,516,054 0.788 2009-09-22
1199 2009-08-28 1,932,385 -72,510 1.31 148,074,929 1,727,552 0.894 2009-08-26
1200 2009-08-27 2,004,895 24,170 1.35 148,074,929 1,792,376 0.894 2009-08-25
1201 2009-08-26 1,980,725 232,031 1.34 148,074,929 1,836,132 0.927 2009-08-24
1202 2009-08-25 1,748,694 30,213 1.18 148,074,929 1,621,039 0.927 2009-08-21
1203 2009-07-21 1,718,481 -4,834 1.16 148,074,929 1,251,054 0.728 2009-07-17
1204 2009-07-10 1,723,315 4,834 1.16 148,074,929 1,335,569 0.775 2009-07-08
1205 2009-06-04 1,718,481 -1,209 1.16 148,074,929 1,172,004 0.682 2009-06-02
1206 2009-05-26 1,719,690 -8,459 1.16 148,074,929 956,148 0.556 2009-05-22
1207 2009-05-20 1,728,149 -24,170 1.17 148,074,929 886,540 0.513 2009-05-18
1208 2009-05-12 1,752,319 -91,846 1.18 148,074,929 881,416 0.503 2009-05-08
1209 2009-05-08 1,844,165 93,054 1.25 148,074,929 914,706 0.496 2009-05-06
1210 2009-04-16 1,751,111 31,421 1.18 148,074,929 759,982 0.434 2009-04-14
1211 2008-09-19 1,719,690 -24,170 1.16 148,074,929 1,138,435 0.662 2008-09-17
1212 2008-09-12 1,743,860 -60,425 1.18 148,074,929 1,136,997 0.652 2008-09-10
1213 2008-06-19 1,804,285 60,425 1.22 148,074,929 1,582,358 0.877 2008-06-17
1214 2008-06-16 1,743,860 -120,849 1.18 148,074,929 1,529,365 0.877 2008-06-12
1215 2008-06-10 1,864,709 60,424 1.26 148,074,929 1,819,956 0.976 2008-06-05
1216 2008-06-06 1,804,285 60,425 1.22 148,074,929 1,613,031 0.894 2008-06-04
1217 2008-04-15 1,743,860 -58,008 1.18 148,074,929 1,644,460 0.943 2008-04-11
1218 2008-01-28 1,801,868 25,379 1.22 148,074,929 1,378,429 0.765 2008-01-24
1219 2007-12-28 1,776,489 90,637 1.20 148,074,929 1,557,981 0.877 2007-12-21
1220 2007-10-08 1,685,852 -12,085 1.17 143,831,460 1,785,317 1.059 2007-10-04
1221 2007-09-24 1,697,937 12,085 1.18 143,831,460 1,883,012 1.109 2007-09-20
1222 2007-08-06 1,685,852 -6,043 1.17 143,831,460 2,650,159 1.572 2007-08-02
1223 2007-08-03 1,691,895 24,170 1.18 143,831,460 2,771,324 1.638 2007-08-01
1224 2007-08-02 1,667,725 -20,544 1.16 143,831,460 2,815,120 1.688 2007-07-31
1225 2007-08-01 1,688,269 8,459 1.17 143,831,460 2,849,798 1.688 2007-07-30
1226 2007-07-31 1,679,810 -18,127 1.17 143,831,460 2,696,095 1.605 2007-07-27
1227 2007-07-30 1,697,937 24,170 1.18 143,831,460 2,781,221 1.638 2007-07-26
1228 2007-07-27 1,673,767 -43,506 1.16 143,831,460 2,935,787 1.754 2007-07-25
1229 2007-07-26 1,717,273 -72,510 1.19 143,831,460 2,812,893 1.638 2007-07-24
1230 2007-07-25 1,789,783 8,460 1.24 143,831,460 2,636,350 1.473 2007-07-23
1231 2007-07-24 1,781,323 13,293 1.24 143,831,460 2,565,105 1.440 2007-07-20
1232 2007-07-20 1,768,030 30,213 1.23 143,831,460 2,487,618 1.407 2007-07-18
1233 2007-07-19 1,737,817 37,463 1.21 143,831,460 2,617,152 1.506 2007-07-17
1234 2007-07-12 1,700,354 219,946 1.18 143,831,460 2,814,086 1.655 2007-07-10
1235 2007-07-11 1,480,408 474,939 1.03 143,831,460 2,596,636 1.754 2007-07-09
1236 2007-07-06 1,005,469 163,147 0.70 143,831,460 1,697,232 1.688 2007-07-04
1237 2007-07-05 842,322 84,595 0.59 143,831,460 1,477,433 1.754 2007-07-03
1238 2007-07-04 757,727 165,564 0.53 143,831,460 1,329,053 1.754 2007-06-29
1239 2007-06-29 592,163 58,008 0.42 140,810,219 1,097,870 1.854 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top