米高集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09879 | 2024-03-21 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 9.350 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 9.490 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 23,000 | -7,000 | 0.00 | 908,940,000 | 215,510 | 9.370 | 2026-08-13 |
| 4 | 2026-04-10 | 30,000 | -3,000 | 0.00 | 908,940,000 | 253,500 | 8.450 | 2026-04-08 |
| 5 | 2026-03-20 | 33,000 | 9,000 | 0.00 | 908,940,000 | 250,470 | 7.590 | 2026-03-18 |
| 6 | 2026-03-13 | 24,000 | 3,000 | 0.00 | 908,940,000 | 186,000 | 7.750 | 2026-03-11 |
| 7 | 2026-02-25 | 21,000 | 6,000 | 0.00 | 908,940,000 | 164,640 | 7.840 | 2026-02-23 |
| 8 | 2026-02-24 | 15,000 | 3,000 | 0.00 | 908,940,000 | 114,900 | 7.660 | 2026-02-20 |
| 9 | 2026-02-13 | 12,000 | 2,000 | 0.00 | 908,940,000 | 93,000 | 7.750 | 2026-02-11 |
| 10 | 2026-02-10 | 10,000 | 2,000 | 0.00 | 908,940,000 | 78,900 | 7.890 | 2026-02-06 |
| 11 | 2026-02-04 | 8,000 | 6,000 | 0.00 | 908,940,000 | 61,120 | 7.640 | 2026-02-02 |
| 12 | 2025-12-29 | 2,000 | 2,000 | 0.00 | 908,940,000 | 14,900 | 7.450 | 2025-12-22 |
| 13 | 2025-12-23 | 0 | -1,000 | 0.00 | 908,940,000 | 0 | 7.500 | 2025-12-19 |
| 14 | 2025-12-16 | 1,000 | -2,000 | 0.00 | 908,940,000 | 7,610 | 7.610 | 2025-12-12 |
| 15 | 2025-11-26 | 3,000 | -1,000 | 0.00 | 908,940,000 | 22,140 | 7.380 | 2025-11-24 |
| 16 | 2025-11-20 | 4,000 | -1,000 | 0.00 | 908,940,000 | 30,800 | 7.700 | 2025-11-18 |
| 17 | 2025-11-19 | 5,000 | 2,000 | 0.00 | 908,940,000 | 39,900 | 7.980 | 2025-11-17 |
| 18 | 2025-11-18 | 3,000 | -4,000 | 0.00 | 908,940,000 | 23,940 | 7.980 | 2025-11-14 |
| 19 | 2025-09-26 | 7,000 | -4,000 | 0.00 | 908,940,000 | 43,400 | 6.200 | 2025-09-24 |
| 20 | 2025-09-25 | 11,000 | 4,000 | 0.00 | 908,940,000 | 71,720 | 6.520 | 2025-09-23 |
| 21 | 2025-09-11 | 7,000 | -1,000 | 0.00 | 908,940,000 | 43,750 | 6.250 | 2025-09-09 |
| 22 | 2025-09-03 | 8,000 | 2,000 | 0.00 | 908,940,000 | 49,280 | 6.160 | 2025-09-01 |
| 23 | 2025-09-02 | 6,000 | -20,000 | 0.00 | 908,940,000 | 37,320 | 6.220 | 2025-08-29 |
| 24 | 2025-08-29 | 26,000 | -2,000 | 0.00 | 908,940,000 | 159,640 | 6.140 | 2025-08-27 |
| 25 | 2025-08-25 | 28,000 | -5,000 | 0.00 | 908,940,000 | 171,360 | 6.120 | 2025-08-21 |
| 26 | 2025-08-21 | 33,000 | -1,000 | 0.00 | 908,940,000 | 200,310 | 6.070 | 2025-08-19 |
| 27 | 2025-08-19 | 34,000 | -1,000 | 0.00 | 908,940,000 | 206,040 | 6.060 | 2025-08-15 |
| 28 | 2025-08-08 | 35,000 | 10,000 | 0.00 | 908,940,000 | 218,400 | 6.240 | 2025-08-06 |
| 29 | 2025-08-04 | 25,000 | 1,000 | 0.00 | 908,940,000 | 151,000 | 6.040 | 2025-07-31 |
| 30 | 2025-07-31 | 24,000 | 14,000 | 0.00 | 908,940,000 | 145,200 | 6.050 | 2025-07-29 |
| 31 | 2025-07-30 | 10,000 | -1,000 | 0.00 | 908,940,000 | 61,200 | 6.120 | 2025-07-28 |
| 32 | 2025-07-29 | 11,000 | -27,000 | 0.00 | 908,940,000 | 65,340 | 5.940 | 2025-07-25 |
| 33 | 2025-07-28 | 38,000 | -12,000 | 0.00 | 908,940,000 | 229,520 | 6.040 | 2025-07-24 |
| 34 | 2025-07-25 | 50,000 | -4,000 | 0.01 | 908,940,000 | 304,000 | 6.080 | 2025-07-23 |
| 35 | 2025-07-24 | 54,000 | -1,000 | 0.01 | 908,940,000 | 344,520 | 6.380 | 2025-07-22 |
| 36 | 2025-07-23 | 55,000 | -9,000 | 0.01 | 908,940,000 | 334,950 | 6.090 | 2025-07-21 |
| 37 | 2025-07-22 | 64,000 | -11,000 | 0.01 | 908,940,000 | 384,000 | 6.000 | 2025-07-18 |
| 38 | 2025-07-18 | 75,000 | -9,000 | 0.01 | 908,940,000 | 428,250 | 5.710 | 2025-07-16 |
| 39 | 2025-07-17 | 84,000 | -7,000 | 0.01 | 908,940,000 | 465,360 | 5.540 | 2025-07-15 |
| 40 | 2025-07-16 | 91,000 | -2,000 | 0.01 | 908,940,000 | 503,230 | 5.530 | 2025-07-14 |
| 41 | 2025-07-10 | 93,000 | -1,000 | 0.01 | 908,940,000 | 470,580 | 5.060 | 2025-07-08 |
| 42 | 2025-07-09 | 94,000 | 3,000 | 0.01 | 908,940,000 | 470,000 | 5.000 | 2025-07-07 |
| 43 | 2025-07-08 | 91,000 | -13,000 | 0.01 | 908,940,000 | 439,530 | 4.830 | 2025-07-04 |
| 44 | 2025-07-07 | 104,000 | 14,000 | 0.01 | 908,940,000 | 499,200 | 4.800 | 2025-07-03 |
| 45 | 2025-07-02 | 90,000 | -11,000 | 0.01 | 908,940,000 | 441,000 | 4.900 | 2025-06-27 |
| 46 | 2025-06-30 | 101,000 | 17,000 | 0.01 | 908,940,000 | 473,690 | 4.690 | 2025-06-26 |
| 47 | 2025-06-27 | 84,000 | 15,000 | 0.01 | 908,940,000 | 383,040 | 4.560 | 2025-06-25 |
| 48 | 2025-06-26 | 69,000 | 31,000 | 0.01 | 908,940,000 | 316,710 | 4.590 | 2025-06-24 |
| 49 | 2025-06-25 | 38,000 | 12,000 | 0.00 | 908,940,000 | 185,820 | 4.890 | 2025-06-23 |
| 50 | 2025-06-24 | 26,000 | 2,000 | 0.00 | 908,940,000 | 130,260 | 5.010 | 2025-06-20 |
| 51 | 2025-05-16 | 24,000 | -2,000 | 0.00 | 908,940,000 | 136,320 | 5.680 | 2025-05-14 |
| 52 | 2025-05-15 | 26,000 | 2,000 | 0.00 | 908,940,000 | 145,600 | 5.600 | 2025-05-13 |
| 53 | 2025-05-13 | 24,000 | 1,000 | 0.00 | 908,940,000 | 128,880 | 5.370 | 2025-05-09 |
| 54 | 2025-04-30 | 23,000 | 4,000 | 0.00 | 908,940,000 | 115,920 | 5.040 | 2025-04-28 |
| 55 | 2025-04-01 | 19,000 | -1,000 | 0.00 | 908,940,000 | 99,940 | 5.260 | 2025-03-28 |
| 56 | 2025-03-28 | 20,000 | 1,000 | 0.00 | 908,940,000 | 107,400 | 5.370 | 2025-03-26 |
| 57 | 2025-02-17 | 19,000 | -1,000 | 0.00 | 908,940,000 | 111,720 | 5.880 | 2025-02-13 |
| 58 | 2025-02-14 | 20,000 | -11,000 | 0.00 | 908,940,000 | 109,000 | 5.450 | 2025-02-12 |
| 59 | 2025-02-07 | 31,000 | 1,000 | 0.00 | 908,940,000 | 157,790 | 5.090 | 2025-02-05 |
| 60 | 2025-02-06 | 30,000 | 12,000 | 0.00 | 908,940,000 | 155,700 | 5.190 | 2025-02-04 |
| 61 | 2025-02-04 | 18,000 | -4,000 | 0.00 | 908,940,000 | 111,600 | 6.200 | 2025-01-27 |
| 62 | 2025-01-27 | 22,000 | 1,000 | 0.00 | 908,940,000 | 137,940 | 6.270 | 2025-01-23 |
| 63 | 2025-01-24 | 21,000 | -1,000 | 0.00 | 908,940,000 | 133,350 | 6.350 | 2025-01-22 |
| 64 | 2025-01-23 | 22,000 | 7,000 | 0.00 | 908,940,000 | 136,180 | 6.190 | 2025-01-21 |
| 65 | 2025-01-20 | 15,000 | -6,000 | 0.00 | 908,940,000 | 99,150 | 6.610 | 2025-01-16 |
| 66 | 2025-01-08 | 21,000 | 1,000 | 0.00 | 908,940,000 | 140,700 | 6.700 | 2025-01-06 |
| 67 | 2024-12-27 | 20,000 | 4,000 | 0.00 | 908,940,000 | 125,400 | 6.270 | 2024-12-20 |
| 68 | 2024-12-23 | 16,000 | 7,000 | 0.00 | 908,940,000 | 101,440 | 6.340 | 2024-12-19 |
| 69 | 2024-12-19 | 9,000 | -9,000 | 0.00 | 908,940,000 | 59,850 | 6.650 | 2024-12-17 |
| 70 | 2024-12-18 | 18,000 | -1,000 | 0.00 | 908,940,000 | 119,700 | 6.650 | 2024-12-16 |
| 71 | 2024-12-02 | 19,000 | 4,000 | 0.00 | 908,940,000 | 118,180 | 6.220 | 2024-11-28 |
| 72 | 2024-11-29 | 15,000 | -3,000 | 0.00 | 908,940,000 | 96,750 | 6.450 | 2024-11-27 |
| 73 | 2024-11-20 | 18,000 | -5,000 | 0.00 | 908,940,000 | 113,760 | 6.320 | 2024-11-18 |
| 74 | 2024-11-18 | 23,000 | 3,000 | 0.00 | 908,940,000 | 130,870 | 5.690 | 2024-11-14 |
| 75 | 2024-11-14 | 20,000 | -7,000 | 0.00 | 908,940,000 | 119,600 | 5.980 | 2024-11-12 |
| 76 | 2024-11-13 | 27,000 | 7,000 | 0.00 | 908,940,000 | 164,160 | 6.080 | 2024-11-11 |
| 77 | 2024-11-12 | 20,000 | 2,000 | 0.00 | 908,940,000 | 128,800 | 6.440 | 2024-11-08 |
| 78 | 2024-11-11 | 18,000 | -2,000 | 0.00 | 908,940,000 | 107,820 | 5.990 | 2024-11-07 |
| 79 | 2024-10-31 | 20,000 | 1,000 | 0.00 | 908,940,000 | 120,000 | 6.000 | 2024-10-29 |
| 80 | 2024-10-29 | 19,000 | 1,000 | 0.00 | 908,940,000 | 115,900 | 6.100 | 2024-10-25 |
| 81 | 2024-10-28 | 18,000 | 16,000 | 0.00 | 908,940,000 | 109,620 | 6.090 | 2024-10-24 |
| 82 | 2024-10-25 | 2,000 | 1,000 | 0.00 | 908,940,000 | 13,020 | 6.510 | 2024-10-23 |
| 83 | 2024-10-04 | 1,000 | -1,000 | 0.00 | 908,940,000 | 8,370 | 8.370 | 2024-10-02 |
| 84 | 2024-09-30 | 2,000 | -4,000 | 0.00 | 908,940,000 | 16,520 | 8.260 | 2024-09-26 |
| 85 | 2024-09-27 | 6,000 | 3,000 | 0.00 | 908,940,000 | 48,660 | 8.110 | 2024-09-25 |
| 86 | 2024-09-24 | 3,000 | -8,000 | 0.00 | 908,940,000 | 23,700 | 7.900 | 2024-09-20 |
| 87 | 2024-09-23 | 11,000 | 4,000 | 0.00 | 908,940,000 | 83,490 | 7.590 | 2024-09-19 |
| 88 | 2024-09-12 | 7,000 | 2,000 | 0.00 | 908,940,000 | 51,100 | 7.300 | 2024-09-10 |
| 89 | 2024-09-10 | 5,000 | -2,000 | 0.00 | 908,940,000 | 38,950 | 7.790 | 2024-09-05 |
| 90 | 2024-09-04 | 7,000 | -4,000 | 0.00 | 908,940,000 | 52,430 | 7.490 | 2024-09-02 |
| 91 | 2024-08-30 | 11,000 | -2,000 | 0.00 | 908,940,000 | 78,100 | 7.100 | 2024-08-28 |
| 92 | 2024-08-23 | 13,000 | 2,000 | 0.00 | 908,940,000 | 89,440 | 6.880 | 2024-08-21 |
| 93 | 2024-08-20 | 11,000 | 4,000 | 0.00 | 908,940,000 | 77,440 | 7.040 | 2024-08-16 |
| 94 | 2024-08-15 | 7,000 | 2,000 | 0.00 | 908,940,000 | 50,750 | 7.250 | 2024-08-13 |
| 95 | 2024-08-13 | 5,000 | 2,000 | 0.00 | 908,940,000 | 35,850 | 7.170 | 2024-08-09 |
| 96 | 2024-08-08 | 3,000 | -5,000 | 0.00 | 908,940,000 | 21,600 | 7.200 | 2024-08-06 |
| 97 | 2024-07-25 | 8,000 | -6,000 | 0.00 | 908,940,000 | 64,000 | 8.000 | 2024-07-23 |
| 98 | 2024-07-24 | 14,000 | -3,000 | 0.00 | 908,940,000 | 102,620 | 7.330 | 2024-07-22 |
| 99 | 2024-07-09 | 17,000 | 3,000 | 0.00 | 908,940,000 | 114,240 | 6.720 | 2024-07-05 |
| 100 | 2024-07-04 | 14,000 | -16,000 | 0.00 | 908,940,000 | 100,380 | 7.170 | 2024-07-02 |
| 101 | 2024-06-28 | 30,000 | 5,000 | 0.00 | 908,940,000 | 243,000 | 8.100 | 2024-06-26 |
| 102 | 2024-06-26 | 25,000 | 1,000 | 0.00 | 908,940,000 | 184,250 | 7.370 | 2024-06-24 |
| 103 | 2024-06-24 | 24,000 | -3,000 | 0.00 | 908,940,000 | 180,000 | 7.500 | 2024-06-20 |
| 104 | 2024-06-20 | 27,000 | -3,000 | 0.00 | 908,940,000 | 207,900 | 7.700 | 2024-06-18 |
| 105 | 2024-06-19 | 30,000 | 5,000 | 0.00 | 908,940,000 | 219,600 | 7.320 | 2024-06-17 |
| 106 | 2024-06-18 | 25,000 | 10,000 | 0.00 | 908,940,000 | 188,750 | 7.550 | 2024-06-14 |
| 107 | 2024-06-05 | 15,000 | -12,000 | 0.00 | 908,940,000 | 94,950 | 6.330 | 2024-06-03 |
| 108 | 2024-06-04 | 27,000 | -1,000 | 0.00 | 908,940,000 | 175,770 | 6.510 | 2024-05-31 |
| 109 | 2024-06-03 | 28,000 | 3,000 | 0.00 | 908,940,000 | 183,120 | 6.540 | 2024-05-30 |
| 110 | 2024-05-30 | 25,000 | -8,000 | 0.00 | 908,940,000 | 154,000 | 6.160 | 2024-05-28 |
| 111 | 2024-05-29 | 33,000 | -9,000 | 0.00 | 908,940,000 | 202,620 | 6.140 | 2024-05-27 |
| 112 | 2024-05-28 | 42,000 | 5,000 | 0.00 | 908,940,000 | 272,580 | 6.490 | 2024-05-24 |
| 113 | 2024-05-27 | 37,000 | 14,000 | 0.00 | 908,940,000 | 239,760 | 6.480 | 2024-05-23 |
| 114 | 2024-05-24 | 23,000 | -18,000 | 0.00 | 908,940,000 | 149,040 | 6.480 | 2024-05-22 |
| 115 | 2024-05-23 | 41,000 | 1,800 | 0.00 | 908,940,000 | 231,650 | 5.650 | 2024-05-21 |
| 116 | 2024-05-22 | 39,200 | 2,000 | 0.00 | 908,940,000 | 232,064 | 5.920 | 2024-05-20 |
| 117 | 2024-05-21 | 37,200 | -13,000 | 0.00 | 908,940,000 | 225,432 | 6.060 | 2024-05-17 |
| 118 | 2024-05-20 | 50,200 | 3,000 | 0.01 | 908,940,000 | 304,212 | 6.060 | 2024-05-16 |
| 119 | 2024-05-17 | 47,200 | 4,000 | 0.01 | 908,940,000 | 298,304 | 6.320 | 2024-05-14 |
| 120 | 2024-05-16 | 43,200 | -1,000 | 0.00 | 908,940,000 | 270,000 | 6.250 | 2024-05-13 |
| 121 | 2024-05-14 | 44,200 | -9,000 | 0.00 | 908,940,000 | 271,388 | 6.140 | 2024-05-10 |
| 122 | 2024-05-13 | 53,200 | 5,000 | 0.01 | 908,940,000 | 350,588 | 6.590 | 2024-05-09 |
| 123 | 2024-05-09 | 48,200 | -2,000 | 0.01 | 908,940,000 | 310,408 | 6.440 | 2024-05-07 |
| 124 | 2024-05-08 | 50,200 | -13,000 | 0.01 | 908,940,000 | 328,308 | 6.540 | 2024-05-06 |
| 125 | 2024-05-07 | 63,200 | -23,000 | 0.01 | 908,940,000 | 412,064 | 6.520 | 2024-05-03 |
| 126 | 2024-05-06 | 86,200 | -2,000 | 0.01 | 908,940,000 | 556,852 | 6.460 | 2024-05-02 |
| 127 | 2024-05-03 | 88,200 | -1,000 | 0.01 | 908,940,000 | 522,144 | 5.920 | 2024-04-30 |
| 128 | 2024-04-30 | 89,200 | 18,000 | 0.01 | 908,940,000 | 519,144 | 5.820 | 2024-04-26 |
| 129 | 2024-04-29 | 71,200 | 700 | 0.01 | 908,940,000 | 418,656 | 5.880 | 2024-04-25 |
| 130 | 2024-04-25 | 70,500 | 2,000 | 0.01 | 908,940,000 | 385,635 | 5.470 | 2024-04-23 |
| 131 | 2024-04-24 | 68,500 | -500 | 0.01 | 908,940,000 | 404,835 | 5.910 | 2024-04-22 |
| 132 | 2024-04-23 | 69,000 | -1,000 | 0.01 | 908,940,000 | 355,350 | 5.150 | 2024-04-19 |
| 133 | 2024-04-22 | 70,000 | 29,000 | 0.01 | 908,940,000 | 373,800 | 5.340 | 2024-04-18 |
| 134 | 2024-04-19 | 41,000 | -5,000 | 0.00 | 900,000,000 | 167,280 | 4.080 | 2024-04-17 |
| 135 | 2024-04-18 | 46,000 | -25,000 | 0.01 | 900,000,000 | 187,680 | 4.080 | 2024-04-16 |
| 136 | 2024-04-17 | 71,000 | -1,000 | 0.01 | 900,000,000 | 291,100 | 4.100 | 2024-04-15 |
| 137 | 2024-04-16 | 72,000 | -1,000 | 0.01 | 900,000,000 | 313,200 | 4.350 | 2024-04-12 |
| 138 | 2024-04-15 | 73,000 | -33,000 | 0.01 | 900,000,000 | 328,500 | 4.500 | 2024-04-11 |
| 139 | 2024-04-12 | 106,000 | 19,000 | 0.01 | 900,000,000 | 477,000 | 4.500 | 2024-04-10 |
| 140 | 2024-04-11 | 87,000 | -11,000 | 0.01 | 900,000,000 | 356,700 | 4.100 | 2024-04-09 |
| 141 | 2024-04-10 | 98,000 | -1,000 | 0.01 | 900,000,000 | 399,840 | 4.080 | 2024-04-08 |
| 142 | 2024-04-09 | 99,000 | -1,000 | 0.01 | 900,000,000 | 403,920 | 4.080 | 2024-04-05 |
| 143 | 2024-04-08 | 100,000 | -11,000 | 0.01 | 900,000,000 | 408,000 | 4.080 | 2024-04-03 |
| 144 | 2024-04-05 | 111,000 | -1,000 | 0.01 | 900,000,000 | 452,880 | 4.080 | 2024-04-02 |
| 145 | 2024-04-03 | 112,000 | 7,000 | 0.01 | 900,000,000 | 456,960 | 4.080 | 2024-03-28 |
| 146 | 2024-04-02 | 105,000 | 7,000 | 0.01 | 900,000,000 | 459,900 | 4.380 | 2024-03-27 |
| 147 | 2024-03-28 | 98,000 | -35,000 | 0.01 | 900,000,000 | 443,940 | 4.530 | 2024-03-26 |
| 148 | 2024-03-27 | 133,000 | -11,000 | 0.01 | 900,000,000 | 542,640 | 4.080 | 2024-03-25 |
| 149 | 2024-03-26 | 144,000 | -24,000 | 0.02 | 900,000,000 | 587,520 | 4.080 | 2024-03-22 |
| 150 | 2024-03-25 | 168,000 | 0.02 | 900,000,000 | 687,120 | 4.090 | 2024-03-21 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy