SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 75.15 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 70.80 | 2026-08-14 | |||||
| 3 | 2026-08-13 | 27,700 | -1,000 | 0.00 | 8,561,059,513 | 1,808,810 | 65.30 | 2026-08-11 |
| 4 | 2026-08-12 | 28,700 | 1,000 | 0.00 | 8,561,059,513 | 1,899,940 | 66.20 | 2026-08-10 |
| 5 | 2026-08-07 | 27,700 | -1,500 | 0.00 | 8,561,059,513 | 1,883,600 | 68.00 | 2026-08-05 |
| 6 | 2026-08-06 | 29,200 | -1,000 | 0.00 | 8,561,059,513 | 1,906,760 | 65.30 | 2026-08-04 |
| 7 | 2026-07-31 | 30,200 | 2,500 | 0.00 | 8,561,059,513 | 2,029,440 | 67.20 | 2026-07-29 |
| 8 | 2026-07-28 | 27,700 | -1,000 | 0.00 | 8,560,805,995 | 1,976,395 | 71.35 | 2026-07-24 |
| 9 | 2026-07-27 | 28,700 | 2,000 | 0.00 | 8,560,805,995 | 2,030,525 | 70.75 | 2026-07-23 |
| 10 | 2026-07-23 | 26,700 | -4,000 | 0.00 | 8,560,805,995 | 2,015,850 | 75.50 | 2026-07-21 |
| 11 | 2026-07-21 | 30,700 | 5,500 | 0.00 | 8,560,805,995 | 2,078,390 | 67.70 | 2026-07-17 |
| 12 | 2026-07-17 | 25,200 | 1,000 | 0.00 | 8,560,805,995 | 1,922,760 | 76.30 | 2026-07-15 |
| 13 | 2026-07-13 | 24,200 | -500 | 0.00 | 8,560,805,995 | 2,021,910 | 83.55 | 2026-07-09 |
| 14 | 2026-07-10 | 24,700 | -3,000 | 0.00 | 8,560,805,995 | 1,872,260 | 75.80 | 2026-07-08 |
| 15 | 2026-07-09 | 27,700 | 1,000 | 0.00 | 8,560,805,995 | 2,034,565 | 73.45 | 2026-07-07 |
| 16 | 2026-07-07 | 26,700 | -500 | 0.00 | 8,560,805,995 | 2,071,920 | 77.60 | 2026-07-03 |
| 17 | 2026-07-06 | 27,200 | 1,000 | 0.00 | 8,560,805,995 | 2,186,880 | 80.40 | 2026-07-02 |
| 18 | 2026-06-24 | 26,200 | -1,500 | 0.00 | 8,560,677,950 | 2,067,180 | 78.90 | 2026-06-22 |
| 19 | 2026-06-17 | 27,700 | -500 | 0.00 | 8,013,494,877 | 2,123,205 | 76.65 | 2026-06-15 |
| 20 | 2026-06-16 | 28,200 | -500 | 0.00 | 8,013,494,877 | 2,020,530 | 71.65 | 2026-06-12 |
| 21 | 2026-06-15 | 28,700 | 1,000 | 0.00 | 8,013,494,877 | 2,103,710 | 73.30 | 2026-06-11 |
| 22 | 2026-05-28 | 27,700 | -600 | 0.00 | 8,013,169,981 | 2,337,880 | 84.40 | 2026-05-26 |
| 23 | 2026-05-26 | 28,300 | -2,000 | 0.00 | 8,013,169,981 | 2,259,755 | 79.85 | 2026-05-22 |
| 24 | 2026-05-22 | 30,300 | -4,500 | 0.00 | 8,013,169,981 | 2,277,045 | 75.15 | 2026-05-20 |
| 25 | 2026-05-21 | 34,800 | 500 | 0.00 | 8,013,169,981 | 2,383,800 | 68.50 | 2026-05-19 |
| 26 | 2026-05-20 | 34,300 | -500 | 0.00 | 8,013,169,981 | 2,356,410 | 68.70 | 2026-05-18 |
| 27 | 2026-05-19 | 34,800 | 1,500 | 0.00 | 8,013,169,981 | 2,476,020 | 71.15 | 2026-05-15 |
| 28 | 2026-05-18 | 33,300 | 1,000 | 0.00 | 8,013,169,981 | 2,380,950 | 71.50 | 2026-05-14 |
| 29 | 2026-05-12 | 32,300 | 500 | 0.00 | 8,013,169,981 | 2,369,205 | 73.35 | 2026-05-08 |
| 30 | 2026-05-06 | 31,800 | -2,000 | 0.00 | 8,013,169,981 | 2,294,370 | 72.15 | 2026-05-04 |
| 31 | 2026-04-30 | 33,800 | 500 | 0.00 | 8,013,169,981 | 2,232,490 | 66.05 | 2026-04-28 |
| 32 | 2026-04-29 | 33,300 | -1,000 | 0.00 | 8,013,124,659 | 2,272,725 | 68.25 | 2026-04-27 |
| 33 | 2026-04-28 | 34,300 | -500 | 0.00 | 8,013,124,659 | 2,205,490 | 64.30 | 2026-04-24 |
| 34 | 2026-04-20 | 34,800 | 1,000 | 0.00 | 8,013,124,659 | 2,086,260 | 59.95 | 2026-04-16 |
| 35 | 2026-03-31 | 33,800 | 1,000 | 0.00 | 8,001,459,818 | 1,774,500 | 52.50 | 2026-03-27 |
| 36 | 2026-03-30 | 32,800 | 500 | 0.00 | 8,001,456,216 | 1,743,320 | 53.15 | 2026-03-26 |
| 37 | 2026-03-27 | 32,300 | 1,000 | 0.00 | 8,001,456,216 | 1,824,950 | 56.50 | 2026-03-25 |
| 38 | 2026-03-24 | 31,300 | 500 | 0.00 | 8,001,456,216 | 1,780,970 | 56.90 | 2026-03-20 |
| 39 | 2026-03-05 | 30,800 | -3,000 | 0.00 | 8,001,318,283 | 1,926,540 | 62.55 | 2026-03-03 |
| 40 | 2026-02-24 | 33,800 | -1,000 | 0.00 | 8,000,520,586 | 2,288,260 | 67.70 | 2026-02-20 |
| 41 | 2026-02-10 | 34,800 | -1,500 | 0.00 | 8,000,485,400 | 2,352,480 | 67.60 | 2026-02-06 |
| 42 | 2026-02-09 | 36,300 | 500 | 0.00 | 8,000,485,400 | 2,448,435 | 67.45 | 2026-02-05 |
| 43 | 2026-02-05 | 35,800 | 1,000 | 0.00 | 8,000,485,400 | 2,522,110 | 70.45 | 2026-02-03 |
| 44 | 2026-02-04 | 34,800 | 1,500 | 0.00 | 8,000,485,400 | 2,512,560 | 72.20 | 2026-02-02 |
| 45 | 2026-02-02 | 33,300 | 1,000 | 0.00 | 8,000,485,400 | 2,572,425 | 77.25 | 2026-01-29 |
| 46 | 2026-01-30 | 32,300 | -1,000 | 0.00 | 8,000,443,098 | 2,561,390 | 79.30 | 2026-01-28 |
| 47 | 2026-01-29 | 33,300 | 500 | 0.00 | 8,000,443,098 | 2,550,780 | 76.60 | 2026-01-27 |
| 48 | 2026-01-28 | 32,800 | 500 | 0.00 | 8,000,443,098 | 2,478,040 | 75.55 | 2026-01-26 |
| 49 | 2026-01-19 | 32,300 | 1,000 | 0.00 | 8,000,443,098 | 2,498,405 | 77.35 | 2026-01-15 |
| 50 | 2026-01-14 | 31,300 | 1,000 | 0.00 | 8,000,443,098 | 2,356,890 | 75.30 | 2026-01-12 |
| 51 | 2026-01-12 | 30,300 | -1,000 | 0.00 | 8,000,408,035 | 2,270,985 | 74.95 | 2026-01-08 |
| 52 | 2026-01-07 | 31,300 | -100 | 0.00 | 8,000,408,035 | 2,394,450 | 76.50 | 2026-01-05 |
| 53 | 2026-01-05 | 31,400 | -1,000 | 0.00 | 8,000,408,035 | 2,276,500 | 72.50 | 2025-12-30 |
| 54 | 2025-12-18 | 32,400 | -1,000 | 0.00 | 7,999,956,527 | 2,055,780 | 63.45 | 2025-12-16 |
| 55 | 2025-12-11 | 33,400 | 1,000 | 0.00 | 7,999,956,527 | 2,299,590 | 68.85 | 2025-12-09 |
| 56 | 2025-12-05 | 32,400 | 1,000 | 0.00 | 7,999,956,527 | 2,177,280 | 67.20 | 2025-12-03 |
| 57 | 2025-12-03 | 31,400 | 500 | 0.00 | 7,999,956,527 | 2,180,730 | 69.45 | 2025-12-01 |
| 58 | 2025-12-01 | 30,900 | -1,500 | 0.00 | 7,999,956,527 | 2,112,015 | 68.35 | 2025-11-27 |
| 59 | 2025-11-27 | 32,400 | 1,000 | 0.00 | 7,999,956,527 | 2,201,580 | 67.95 | 2025-11-25 |
| 60 | 2025-11-26 | 31,400 | -1,500 | 0.00 | 7,999,956,527 | 2,136,770 | 68.05 | 2025-11-24 |
| 61 | 2025-11-19 | 32,900 | 2,000 | 0.00 | 7,999,956,527 | 2,400,055 | 72.95 | 2025-11-17 |
| 62 | 2025-11-17 | 30,900 | -1,000 | 0.00 | 7,999,956,527 | 2,336,040 | 75.60 | 2025-11-13 |
| 63 | 2025-11-13 | 31,900 | 1,000 | 0.00 | 7,999,956,527 | 2,317,535 | 72.65 | 2025-11-11 |
| 64 | 2025-11-12 | 30,900 | 1,000 | 0.00 | 7,999,956,527 | 2,308,230 | 74.70 | 2025-11-10 |
| 65 | 2025-11-11 | 29,900 | 1,000 | 0.00 | 7,999,956,527 | 2,255,955 | 75.45 | 2025-11-07 |
| 66 | 2025-11-07 | 28,900 | -2,000 | 0.00 | 7,999,956,527 | 2,072,130 | 71.70 | 2025-11-05 |
| 67 | 2025-11-06 | 30,900 | -1,000 | 0.00 | 7,999,956,527 | 2,220,165 | 71.85 | 2025-11-04 |
| 68 | 2025-11-05 | 31,900 | 500 | 0.00 | 7,999,956,527 | 2,323,915 | 72.85 | 2025-11-03 |
| 69 | 2025-11-04 | 31,400 | 500 | 0.00 | 7,999,956,527 | 2,355,000 | 75.00 | 2025-10-31 |
| 70 | 2025-11-03 | 30,900 | 1,000 | 0.00 | 7,999,956,527 | 2,447,280 | 79.20 | 2025-10-30 |
| 71 | 2025-10-31 | 29,900 | 1,000 | 0.00 | 7,999,956,527 | 2,394,990 | 80.10 | 2025-10-28 |
| 72 | 2025-10-28 | 28,900 | -4,000 | 0.00 | 7,999,956,527 | 2,312,000 | 80.00 | 2025-10-24 |
| 73 | 2025-10-24 | 32,900 | -2,000 | 0.00 | 7,999,956,527 | 2,462,565 | 74.85 | 2025-10-22 |
| 74 | 2025-10-21 | 34,900 | 500 | 0.00 | 7,999,956,527 | 2,411,590 | 69.10 | 2025-10-17 |
| 75 | 2025-10-20 | 34,400 | 3,000 | 0.00 | 7,999,956,527 | 2,542,160 | 73.90 | 2025-10-16 |
| 76 | 2025-10-17 | 31,400 | 1,000 | 0.00 | 7,999,956,527 | 2,386,400 | 76.00 | 2025-10-15 |
| 77 | 2025-10-16 | 30,400 | 3,000 | 0.00 | 7,999,956,527 | 2,229,840 | 73.35 | 2025-10-14 |
| 78 | 2025-10-14 | 27,400 | -2,000 | 0.00 | 7,999,956,527 | 2,124,870 | 77.55 | 2025-10-10 |
| 79 | 2025-10-09 | 29,400 | 2,000 | 0.00 | 7,999,956,527 | 2,676,870 | 91.05 | 2025-10-06 |
| 80 | 2025-10-03 | 27,400 | -100 | 0.00 | 7,999,956,527 | 2,179,670 | 79.55 | 2025-09-30 |
| 81 | 2025-09-29 | 27,500 | 1,000 | 0.00 | 7,999,249,975 | 2,112,000 | 76.80 | 2025-09-25 |
| 82 | 2025-09-19 | 26,500 | -1,000 | 0.00 | 7,999,249,975 | 1,794,050 | 67.70 | 2025-09-17 |
| 83 | 2025-09-09 | 27,500 | 2,000 | 0.00 | 7,987,249,344 | 1,614,250 | 58.70 | 2025-09-05 |
| 84 | 2025-09-08 | 25,500 | 1,000 | 0.00 | 7,987,249,344 | 1,428,000 | 56.00 | 2025-09-04 |
| 85 | 2025-09-01 | 24,500 | -2,000 | 0.00 | 7,986,964,517 | 1,526,350 | 62.30 | 2025-08-28 |
| 86 | 2025-08-29 | 26,500 | -1,000 | 0.00 | 7,986,322,759 | 1,490,625 | 56.25 | 2025-08-27 |
| 87 | 2025-08-28 | 27,500 | 2,000 | 0.00 | 7,986,322,759 | 1,545,500 | 56.20 | 2025-08-26 |
| 88 | 2025-08-27 | 25,500 | 2,000 | 0.00 | 7,986,322,759 | 1,473,900 | 57.80 | 2025-08-25 |
| 89 | 2025-07-29 | 23,500 | -1,500 | 0.00 | 7,986,062,443 | 1,239,625 | 52.75 | 2025-07-25 |
| 90 | 2025-07-28 | 25,000 | -2,000 | 0.00 | 7,986,062,443 | 1,256,250 | 50.25 | 2025-07-24 |
| 91 | 2025-07-25 | 27,000 | 1,000 | 0.00 | 7,986,062,443 | 1,316,250 | 48.75 | 2025-07-23 |
| 92 | 2025-07-14 | 26,000 | -1,000 | 0.00 | 7,986,062,443 | 1,168,700 | 44.95 | 2025-07-10 |
| 93 | 2025-07-07 | 27,000 | -1,000 | 0.00 | 7,986,062,443 | 1,169,100 | 43.30 | 2025-07-03 |
| 94 | 2025-07-04 | 28,000 | 1,000 | 0.00 | 7,986,062,443 | 1,219,400 | 43.55 | 2025-07-02 |
| 95 | 2025-06-20 | 27,000 | 1,000 | 0.00 | 7,985,937,526 | 1,059,750 | 39.25 | 2025-06-18 |
| 96 | 2025-06-09 | 26,000 | 3,000 | 0.00 | 7,985,937,526 | 1,098,500 | 42.25 | 2025-06-05 |
| 97 | 2025-05-15 | 23,000 | -1,500 | 0.00 | 7,985,768,137 | 980,950 | 42.65 | 2025-05-13 |
| 98 | 2025-05-14 | 24,500 | 2,000 | 0.00 | 7,985,768,137 | 1,089,025 | 44.45 | 2025-05-12 |
| 99 | 2025-05-13 | 22,500 | 1,500 | 0.00 | 7,985,768,137 | 967,500 | 43.00 | 2025-05-09 |
| 100 | 2025-05-07 | 21,000 | 3,000 | 0.00 | 7,985,768,137 | 997,500 | 47.50 | 2025-05-02 |
| 101 | 2025-04-22 | 18,000 | -2,500 | 0.00 | 7,985,651,860 | 817,200 | 45.40 | 2025-04-16 |
| 102 | 2025-04-14 | 20,500 | 3,000 | 0.00 | 7,985,651,860 | 904,050 | 44.10 | 2025-04-10 |
| 103 | 2025-03-27 | 17,500 | 1,000 | 0.00 | 7,981,135,214 | 831,250 | 47.50 | 2025-03-25 |
| 104 | 2025-03-26 | 16,500 | 1,000 | 0.00 | 7,981,135,214 | 796,950 | 48.30 | 2025-03-24 |
| 105 | 2025-03-25 | 15,500 | 500 | 0.00 | 7,981,135,214 | 727,725 | 46.95 | 2025-03-21 |
| 106 | 2025-03-17 | 15,000 | 500 | 0.00 | 7,981,135,214 | 747,750 | 49.85 | 2025-03-13 |
| 107 | 2025-03-13 | 14,500 | 1,000 | 0.00 | 7,981,135,214 | 772,850 | 53.30 | 2025-03-11 |
| 108 | 2025-02-24 | 13,500 | 1,000 | 0.00 | 7,979,539,804 | 678,375 | 50.25 | 2025-02-20 |
| 109 | 2025-02-19 | 12,500 | 500 | 0.00 | 7,979,539,804 | 593,750 | 47.50 | 2025-02-17 |
| 110 | 2025-02-12 | 12,000 | -100 | 0.00 | 7,978,206,900 | 573,600 | 47.80 | 2025-02-10 |
| 111 | 2025-02-05 | 12,100 | -200 | 0.00 | 7,978,206,900 | 506,990 | 41.90 | 2025-02-03 |
| 112 | 2025-02-03 | 12,300 | 100 | 0.00 | 7,978,206,900 | 507,990 | 41.30 | 2025-01-24 |
| 113 | 2025-01-24 | 12,200 | -300 | 0.00 | 7,976,645,758 | 513,620 | 42.10 | 2025-01-22 |
| 114 | 2025-01-23 | 12,500 | -3,500 | 0.00 | 7,976,645,758 | 523,750 | 41.90 | 2025-01-21 |
| 115 | 2025-01-20 | 16,000 | -2,000 | 0.00 | 7,976,645,758 | 576,000 | 36.00 | 2025-01-16 |
| 116 | 2025-01-17 | 18,000 | -1,500 | 0.00 | 7,976,645,758 | 669,600 | 37.20 | 2025-01-15 |
| 117 | 2024-12-30 | 19,500 | -1,000 | 0.00 | 7,975,539,838 | 567,450 | 29.10 | 2024-12-23 |
| 118 | 2024-12-17 | 20,500 | -500 | 0.00 | 7,975,539,838 | 530,950 | 25.90 | 2024-12-13 |
| 119 | 2024-12-06 | 21,000 | -1,000 | 0.00 | 7,975,467,975 | 552,300 | 26.30 | 2024-12-04 |
| 120 | 2024-12-05 | 22,000 | 1,000 | 0.00 | 7,975,467,975 | 572,000 | 26.00 | 2024-12-03 |
| 121 | 2024-12-03 | 21,000 | -1,000 | 0.00 | 7,975,467,975 | 546,000 | 26.00 | 2024-11-29 |
| 122 | 2024-11-27 | 22,000 | 1,000 | 0.00 | 7,975,448,975 | 552,200 | 25.10 | 2024-11-25 |
| 123 | 2024-11-22 | 21,000 | 500 | 0.00 | 7,974,611,743 | 564,900 | 26.90 | 2024-11-20 |
| 124 | 2024-11-11 | 20,500 | -1,000 | 0.00 | 7,974,611,743 | 579,125 | 28.25 | 2024-11-07 |
| 125 | 2024-11-08 | 21,500 | 1,000 | 0.00 | 7,974,611,743 | 578,350 | 26.90 | 2024-11-06 |
| 126 | 2024-11-04 | 20,500 | -1,000 | 0.00 | 7,974,611,743 | 554,525 | 27.05 | 2024-10-31 |
| 127 | 2024-11-01 | 21,500 | 1,500 | 0.00 | 7,974,611,743 | 571,900 | 26.60 | 2024-10-30 |
| 128 | 2024-10-25 | 20,000 | 2,000 | 0.00 | 7,974,482,337 | 583,000 | 29.15 | 2024-10-23 |
| 129 | 2024-10-22 | 18,000 | -2,000 | 0.00 | 7,974,482,337 | 544,500 | 30.25 | 2024-10-18 |
| 130 | 2024-10-17 | 20,000 | 2,000 | 0.00 | 7,971,628,604 | 523,000 | 26.15 | 2024-10-15 |
| 131 | 2024-10-09 | 18,000 | -1,500 | 0.00 | 7,971,628,604 | 599,400 | 33.30 | 2024-10-07 |
| 132 | 2024-10-02 | 19,500 | -1,000 | 0.00 | 7,971,628,604 | 361,920 | 18.56 | 2024-09-27 |
| 133 | 2024-07-16 | 20,500 | 1,500 | 0.00 | 7,956,329,832 | 371,050 | 18.10 | 2024-07-12 |
| 134 | 2024-06-24 | 19,000 | -2,000 | 0.00 | 7,956,184,726 | 363,660 | 19.14 | 2024-06-20 |
| 135 | 2024-05-09 | 21,000 | 1,000 | 0.00 | 7,954,575,889 | 330,540 | 15.74 | 2024-05-07 |
| 136 | 2024-03-11 | 20,000 | 2,000 | 0.00 | 7,946,848,934 | 328,000 | 16.40 | 2024-03-07 |
| 137 | 2023-11-23 | 18,000 | -1,000 | 0.00 | 7,945,885,729 | 390,600 | 21.70 | 2023-11-21 |
| 138 | 2023-11-14 | 19,000 | 2,000 | 0.00 | 7,945,885,729 | 414,200 | 21.80 | 2023-11-10 |
| 139 | 2023-11-13 | 17,000 | 1,000 | 0.00 | 7,945,885,729 | 397,800 | 23.40 | 2023-11-09 |
| 140 | 2023-11-02 | 16,000 | -3,000 | 0.00 | 7,945,885,729 | 372,800 | 23.30 | 2023-10-31 |
| 141 | 2023-09-21 | 19,000 | -1,000 | 0.00 | 7,944,125,447 | 366,700 | 19.30 | 2023-09-19 |
| 142 | 2023-09-20 | 20,000 | 1,000 | 0.00 | 7,944,125,447 | 377,600 | 18.88 | 2023-09-18 |
| 143 | 2023-09-18 | 19,000 | -1,000 | 0.00 | 7,944,125,447 | 376,580 | 19.82 | 2023-09-14 |
| 144 | 2023-09-14 | 20,000 | 1,000 | 0.00 | 7,944,125,447 | 396,400 | 19.82 | 2023-09-12 |
| 145 | 2023-05-31 | 19,000 | -1,000 | 0.00 | 7,925,101,274 | 380,000 | 20.00 | 2023-05-29 |
| 146 | 2023-05-25 | 20,000 | 1,000 | 0.00 | 7,924,980,681 | 394,000 | 19.70 | 2023-05-23 |
| 147 | 2023-05-18 | 19,000 | -1,000 | 0.00 | 7,924,980,681 | 387,600 | 20.40 | 2023-05-16 |
| 148 | 2023-05-16 | 20,000 | 1,000 | 0.00 | 7,924,980,681 | 404,000 | 20.20 | 2023-05-12 |
| 149 | 2023-05-15 | 19,000 | -1,000 | 0.00 | 7,924,980,681 | 382,850 | 20.15 | 2023-05-11 |
| 150 | 2023-05-11 | 20,000 | 1,000 | 0.00 | 7,924,137,996 | 385,200 | 19.26 | 2023-05-09 |
| 151 | 2023-05-10 | 19,000 | 3,000 | 0.00 | 7,924,137,996 | 395,200 | 20.80 | 2023-05-08 |
| 152 | 2023-05-04 | 16,000 | 2,000 | 0.00 | 7,924,137,996 | 360,000 | 22.50 | 2023-05-02 |
| 153 | 2023-02-10 | 14,000 | -10,000 | 0.00 | 7,912,874,006 | 243,880 | 17.42 | 2023-02-08 |
| 154 | 2022-06-14 | 24,000 | -2,000 | 0.00 | 7,910,002,828 | 452,640 | 18.86 | 2022-06-10 |
| 155 | 2022-06-07 | 26,000 | 26,000 | 0.00 | 7,910,002,828 | 447,200 | 17.20 | 2022-06-02 |
| 156 | 2022-06-06 | 0 | -26,000 | 0.00 | 7,910,002,828 | 0 | 17.02 | 2022-06-01 |
| 157 | 2022-04-13 | 26,000 | 2,000 | 0.00 | 7,908,256,620 | 423,280 | 16.28 | 2022-04-11 |
| 158 | 2022-04-06 | 24,000 | -2,000 | 0.00 | 7,906,564,118 | 407,520 | 16.98 | 2022-04-01 |
| 159 | 2022-03-25 | 26,000 | -2,000 | 0.00 | 7,904,051,314 | 471,640 | 18.14 | 2022-03-23 |
| 160 | 2022-03-17 | 28,000 | 1,000 | 0.00 | 7,904,051,314 | 423,920 | 15.14 | 2022-03-15 |
| 161 | 2022-03-16 | 27,000 | 1,000 | 0.00 | 7,904,051,314 | 460,620 | 17.06 | 2022-03-14 |
| 162 | 2022-03-15 | 26,000 | -2,000 | 0.00 | 7,904,051,314 | 470,080 | 18.08 | 2022-03-11 |
| 163 | 2022-03-10 | 28,000 | 2,000 | 0.00 | 7,904,051,314 | 482,720 | 17.24 | 2022-03-08 |
| 164 | 2022-02-18 | 26,000 | 2,000 | 0.00 | 7,903,931,169 | 536,900 | 20.65 | 2022-02-16 |
| 165 | 2021-12-10 | 24,000 | 10,000 | 0.00 | 7,903,730,355 | 500,400 | 20.85 | 2021-12-08 |
| 166 | 2021-11-23 | 14,000 | -200 | 0.00 | 7,903,529,104 | 310,800 | 22.20 | 2021-11-19 |
| 167 | 2021-11-09 | 14,200 | -2,000 | 0.00 | 7,903,529,104 | 327,310 | 23.05 | 2021-11-05 |
| 168 | 2021-10-20 | 16,200 | -200 | 0.00 | 7,903,435,792 | 355,590 | 21.95 | 2021-10-18 |
| 169 | 2021-09-27 | 16,400 | -1,000 | 0.00 | 7,903,355,872 | 358,340 | 21.85 | 2021-09-23 |
| 170 | 2021-09-24 | 17,400 | 3,000 | 0.00 | 7,903,355,872 | 383,670 | 22.05 | 2021-09-21 |
| 171 | 2021-09-20 | 14,400 | -2,000 | 0.00 | 7,903,355,872 | 322,560 | 22.40 | 2021-09-16 |
| 172 | 2021-08-25 | 16,400 | -2,000 | 0.00 | 7,901,756,933 | 387,860 | 23.65 | 2021-08-23 |
| 173 | 2021-08-13 | 18,400 | 4,000 | 0.00 | 7,901,756,933 | 469,200 | 25.50 | 2021-08-11 |
| 174 | 2021-08-09 | 14,400 | -3,000 | 0.00 | 7,901,756,933 | 401,760 | 27.90 | 2021-08-05 |
| 175 | 2021-08-06 | 17,400 | 3,000 | 0.00 | 7,901,756,933 | 467,190 | 26.85 | 2021-08-04 |
| 176 | 2021-07-29 | 14,400 | -14,000 | 0.00 | 7,901,707,937 | 367,920 | 25.55 | 2021-07-27 |
| 177 | 2021-07-13 | 28,400 | 2,000 | 0.00 | 7,901,110,626 | 630,480 | 22.20 | 2021-07-09 |
| 178 | 2021-07-06 | 26,400 | 10,000 | 0.00 | 7,901,110,626 | 613,800 | 23.25 | 2021-07-02 |
| 179 | 2021-07-05 | 16,400 | 2,000 | 0.00 | 7,901,110,626 | 391,960 | 23.90 | 2021-06-30 |
| 180 | 2021-06-04 | 14,400 | -1,000 | 0.00 | 7,900,578,250 | 355,680 | 24.70 | 2021-06-02 |
| 181 | 2021-05-31 | 15,400 | 1,000 | 0.00 | 7,900,578,250 | 381,920 | 24.80 | 2021-05-27 |
| 182 | 2021-04-22 | 14,400 | -1,000 | 0.00 | 7,899,917,472 | 372,960 | 25.90 | 2021-04-20 |
| 183 | 2021-04-20 | 15,400 | -1,000 | 0.00 | 7,899,917,472 | 396,550 | 25.75 | 2021-04-16 |
| 184 | 2021-04-12 | 16,400 | 2,000 | 0.00 | 7,899,917,472 | 436,240 | 26.60 | 2021-04-08 |
| 185 | 2021-02-23 | 14,400 | 1,500 | 0.00 | 7,896,291,882 | 396,000 | 27.50 | 2021-02-19 |
| 186 | 2021-02-18 | 12,900 | -1,000 | 0.00 | 7,896,291,882 | 341,850 | 26.50 | 2021-02-16 |
| 187 | 2021-02-16 | 13,900 | -1,000 | 0.00 | 7,896,291,882 | 345,415 | 24.85 | 2021-02-09 |
| 188 | 2021-02-01 | 14,900 | 2,000 | 0.00 | 7,896,291,882 | 397,830 | 26.70 | 2021-01-28 |
| 189 | 2021-01-28 | 12,900 | -1,000 | 0.00 | 7,894,713,329 | 388,935 | 30.15 | 2021-01-26 |
| 190 | 2021-01-21 | 13,900 | 900 | 0.00 | 7,894,713,329 | 411,440 | 29.60 | 2021-01-19 |
| 191 | 2020-12-03 | 13,000 | -95,000 | 0.00 | 7,700,130,914 | 279,500 | 21.50 | 2020-12-01 |
| 192 | 2020-11-24 | 108,000 | 95,000 | 0.00 | 7,699,770,977 | 2,457,000 | 22.75 | 2020-11-20 |
| 193 | 2020-11-23 | 13,000 | -30,000 | 0.00 | 7,699,770,977 | 297,700 | 22.90 | 2020-11-19 |
| 194 | 2020-11-20 | 43,000 | 30,000 | 0.00 | 7,699,770,977 | 991,150 | 23.05 | 2020-11-18 |
| 195 | 2020-11-17 | 13,000 | -10,000 | 0.00 | 7,699,770,977 | 304,850 | 23.45 | 2020-11-13 |
| 196 | 2020-11-16 | 23,000 | 10,000 | 0.00 | 7,699,770,977 | 525,550 | 22.85 | 2020-11-12 |
| 197 | 2020-10-29 | 13,000 | -3,000 | 0.00 | 7,698,884,289 | 270,400 | 20.80 | 2020-10-27 |
| 198 | 2020-10-23 | 16,000 | 3,000 | 0.00 | 7,698,462,472 | 320,800 | 20.05 | 2020-10-21 |
| 199 | 2020-10-22 | 13,000 | -2,000 | 0.00 | 7,698,462,472 | 267,150 | 20.55 | 2020-10-20 |
| 200 | 2020-10-15 | 15,000 | -5,000 | 0.00 | 7,698,462,472 | 309,000 | 20.60 | 2020-10-12 |
| 201 | 2020-10-09 | 20,000 | 5,000 | 0.00 | 7,698,462,472 | 379,200 | 18.96 | 2020-10-07 |
| 202 | 2020-10-08 | 15,000 | -1,000 | 0.00 | 7,698,462,472 | 277,500 | 18.50 | 2020-10-06 |
| 203 | 2020-10-07 | 16,000 | -1,000 | 0.00 | 7,698,462,472 | 276,480 | 17.28 | 2020-10-05 |
| 204 | 2020-10-06 | 17,000 | -6,000 | 0.00 | 7,698,462,472 | 308,040 | 18.12 | 2020-09-30 |
| 205 | 2020-10-05 | 23,000 | 7,000 | 0.00 | 7,698,462,472 | 407,100 | 17.70 | 2020-09-29 |
| 206 | 2020-09-14 | 16,000 | -2,000 | 0.00 | 7,695,363,013 | 291,840 | 18.24 | 2020-09-10 |
| 207 | 2020-09-11 | 18,000 | 1,000 | 0.00 | 7,695,363,013 | 331,560 | 18.42 | 2020-09-09 |
| 208 | 2020-09-10 | 17,000 | 1,000 | 0.00 | 7,695,363,013 | 319,600 | 18.80 | 2020-09-08 |
| 209 | 2020-09-09 | 16,000 | 2,000 | 0.00 | 7,695,363,013 | 291,840 | 18.24 | 2020-09-07 |
| 210 | 2020-09-01 | 14,000 | 5,000 | 0.00 | 7,695,257,738 | 360,500 | 25.75 | 2020-08-28 |
| 211 | 2020-08-21 | 9,000 | 500 | 0.00 | 7,693,325,306 | 234,450 | 26.05 | 2020-08-19 |
| 212 | 2020-08-20 | 8,500 | 500 | 0.00 | 7,692,420,523 | 226,100 | 26.60 | 2020-08-18 |
| 213 | 2020-07-31 | 8,000 | 5,000 | 0.00 | 7,438,015,392 | 228,800 | 28.60 | 2020-07-29 |
| 214 | 2020-07-09 | 3,000 | -200 | 0.00 | 5,715,923,430 | 109,650 | 36.55 | 2020-07-07 |
| 215 | 2020-07-08 | 3,200 | -5,200 | 0.00 | 5,715,923,430 | 128,320 | 40.10 | 2020-07-06 |
| 216 | 2020-07-06 | 8,400 | -1,900 | 0.00 | 5,710,495,460 | 265,440 | 31.60 | 2020-07-02 |
| 217 | 2020-06-29 | 10,300 | -600 | 0.00 | 5,690,574,117 | 282,735 | 27.45 | 2020-06-24 |
| 218 | 2020-06-18 | 10,900 | -10,000 | 0.00 | 5,563,539,866 | 232,715 | 21.35 | 2020-06-16 |
| 219 | 2020-06-17 | 20,900 | -100 | 0.00 | 5,563,539,866 | 398,772 | 19.08 | 2020-06-15 |
| 220 | 2020-06-12 | 21,000 | 10,000 | 0.00 | 5,533,958,147 | 395,640 | 18.84 | 2020-06-10 |
| 221 | 2020-06-10 | 11,000 | -100 | 0.00 | 5,533,958,147 | 218,460 | 19.86 | 2020-06-08 |
| 222 | 2020-05-26 | 11,100 | 5,000 | 0.00 | 5,450,803,226 | 187,812 | 16.92 | 2020-05-22 |
| 223 | 2020-05-08 | 6,100 | -1,000 | 0.00 | 5,213,544,556 | 103,090 | 16.90 | 2020-05-06 |
| 224 | 2020-05-06 | 7,100 | -600 | 0.00 | 5,202,939,413 | 107,920 | 15.20 | 2020-05-04 |
| 225 | 2020-05-04 | 7,700 | -9,000 | 0.00 | 5,155,353,730 | 115,346 | 14.98 | 2020-04-28 |
| 226 | 2020-04-27 | 16,700 | 9,000 | 0.00 | 5,154,271,466 | 243,152 | 14.56 | 2020-04-23 |
| 227 | 2020-04-22 | 7,700 | -500 | 0.00 | 5,149,727,216 | 119,966 | 15.58 | 2020-04-20 |
| 228 | 2020-04-17 | 8,200 | -4,000 | 0.00 | 5,149,727,216 | 117,424 | 14.32 | 2020-04-15 |
| 229 | 2020-04-09 | 12,200 | -1,000 | 0.00 | 5,128,691,487 | 162,016 | 13.28 | 2020-04-07 |
| 230 | 2020-03-18 | 13,200 | 1,000 | 0.00 | 5,125,073,487 | 158,400 | 12.00 | 2020-03-16 |
| 231 | 2020-03-03 | 12,200 | 1,000 | 0.00 | 5,125,073,487 | 184,220 | 15.10 | 2020-02-28 |
| 232 | 2020-02-18 | 11,200 | 4,000 | 0.00 | 5,098,569,632 | 182,112 | 16.26 | 2020-02-14 |
| 233 | 2020-02-17 | 7,200 | -4,000 | 0.00 | 5,098,569,632 | 124,416 | 17.28 | 2020-02-13 |
| 234 | 2020-02-14 | 11,200 | 4,000 | 0.00 | 5,098,569,632 | 181,664 | 16.22 | 2020-02-12 |
| 235 | 2020-02-03 | 7,200 | -5,000 | 0.00 | 5,069,681,245 | 101,376 | 14.08 | 2020-01-30 |
| 236 | 2020-01-31 | 12,200 | 5,000 | 0.00 | 5,069,681,245 | 190,564 | 15.62 | 2020-01-29 |
| 237 | 2020-01-17 | 7,200 | -4,000 | 0.00 | 5,058,783,770 | 103,680 | 14.40 | 2020-01-15 |
| 238 | 2019-12-10 | 11,200 | -3,000 | 0.00 | 5,055,091,822 | 120,736 | 10.78 | 2019-12-06 |
| 239 | 2019-12-03 | 14,200 | 3,000 | 0.00 | 5,055,091,822 | 141,716 | 9.980 | 2019-11-29 |
| 240 | 2019-11-28 | 11,200 | -10,000 | 0.00 | 5,054,953,077 | 112,672 | 10.06 | 2019-11-26 |
| 241 | 2019-11-21 | 21,200 | 10,000 | 0.00 | 5,053,968,729 | 215,816 | 10.18 | 2019-11-19 |
| 242 | 2019-11-18 | 11,200 | -3,000 | 0.00 | 5,053,968,729 | 122,080 | 10.90 | 2019-11-14 |
| 243 | 2019-11-01 | 14,200 | -5,000 | 0.00 | 5,053,968,729 | 133,764 | 9.420 | 2019-10-30 |
| 244 | 2019-10-23 | 19,200 | 5,000 | 0.00 | 5,053,576,956 | 187,392 | 9.760 | 2019-10-21 |
| 245 | 2019-09-27 | 14,200 | 3,000 | 0.00 | 5,053,496,987 | 144,272 | 10.16 | 2019-09-25 |
| 246 | 2019-09-24 | 11,200 | -3,000 | 0.00 | 5,051,997,943 | 120,064 | 10.72 | 2019-09-20 |
| 247 | 2019-07-26 | 14,200 | -200 | 0.00 | 5,051,684,127 | 123,966 | 8.730 | 2019-07-24 |
| 248 | 2019-03-11 | 14,400 | -5,000 | 0.00 | 5,041,099,823 | 115,920 | 8.050 | 2019-03-07 |
| 249 | 2019-02-19 | 19,400 | -5,000 | 0.00 | 5,040,202,015 | 155,782 | 8.030 | 2019-02-15 |
| 250 | 2018-12-28 | 24,400 | 5,000 | 0.00 | 5,039,816,908 | 167,140 | 6.850 | 2018-12-21 |
| 251 | 2018-12-06 | 19,400 | -8,000 | 0.00 | 5,039,440,606 | 147,828 | 7.620 | 2018-12-04 |
| 252 | 2018-12-05 | 27,400 | 8,000 | 0.00 | 5,039,440,606 | 203,308 | 7.420 | 2018-12-03 |
| 253 | 2018-12-04 | 19,400 | -6,000 | 0.00 | 5,039,440,606 | 139,486 | 7.190 | 2018-11-30 |
| 254 | 2018-11-30 | 25,400 | 6,000 | 0.00 | 5,039,440,606 | 183,896 | 7.240 | 2018-11-28 |
| 255 | 2018-11-23 | 19,400 | -16,000 | 0.00 | 5,039,024,641 | 136,576 | 7.040 | 2018-11-21 |
| 256 | 2018-11-20 | 35,400 | -5,000 | 0.00 | 5,039,024,641 | 242,844 | 6.860 | 2018-11-16 |
| 257 | 2018-11-12 | 40,400 | 5,000 | 0.00 | 5,039,024,641 | 265,024 | 6.560 | 2018-11-08 |
| 258 | 2018-11-05 | 35,400 | -15,000 | 0.00 | 5,039,024,641 | 232,578 | 6.570 | 2018-11-01 |
| 259 | 2018-10-26 | 50,400 | 15,000 | 0.00 | 5,038,888,750 | 313,992 | 6.230 | 2018-10-24 |
| 260 | 2018-10-24 | 35,400 | -10,000 | 0.00 | 5,053,547,081 | 241,782 | 6.830 | 2018-10-22 |
| 261 | 2018-10-09 | 45,400 | 8,000 | 0.00 | 5,053,547,081 | 360,022 | 7.930 | 2018-10-05 |
| 262 | 2018-10-08 | 37,400 | 13,000 | 0.00 | 5,053,547,081 | 308,924 | 8.260 | 2018-10-04 |
| 263 | 2018-10-04 | 24,400 | -13,000 | 0.00 | 5,053,547,081 | 205,204 | 8.410 | 2018-10-02 |
| 264 | 2018-10-02 | 37,400 | 13,000 | 0.00 | 5,053,482,678 | 312,664 | 8.360 | 2018-09-27 |
| 265 | 2018-09-24 | 24,400 | -5,000 | 0.00 | 5,051,903,566 | 210,328 | 8.620 | 2018-09-20 |
| 266 | 2018-09-20 | 29,400 | 5,000 | 0.00 | 5,051,903,566 | 249,018 | 8.470 | 2018-09-18 |
| 267 | 2018-09-18 | 24,400 | -8,000 | 0.00 | 5,051,729,327 | 212,524 | 8.710 | 2018-09-14 |
| 268 | 2018-09-14 | 32,400 | 5,000 | 0.00 | 5,051,729,327 | 270,540 | 8.350 | 2018-09-12 |
| 269 | 2018-09-12 | 27,400 | 3,000 | 0.00 | 5,051,729,327 | 233,448 | 8.520 | 2018-09-10 |
| 270 | 2018-08-30 | 24,400 | -5,000 | 0.00 | 5,051,716,327 | 225,456 | 9.240 | 2018-08-28 |
| 271 | 2018-08-16 | 29,400 | 5,000 | 0.00 | 4,994,115,512 | 261,072 | 8.880 | 2018-08-14 |
| 272 | 2018-07-03 | 24,400 | 5,000 | 0.00 | 4,993,774,148 | 241,560 | 9.900 | 2018-06-28 |
| 273 | 2018-06-29 | 19,400 | 3,000 | 0.00 | 4,993,774,148 | 198,656 | 10.24 | 2018-06-27 |
| 274 | 2018-06-25 | 16,400 | -16,000 | 0.00 | 4,931,846,734 | 183,024 | 11.16 | 2018-06-21 |
| 275 | 2018-06-15 | 32,400 | -3,000 | 0.00 | 4,931,846,734 | 365,472 | 11.28 | 2018-06-13 |
| 276 | 2018-05-16 | 35,400 | -5,000 | 0.00 | 4,931,330,787 | 381,612 | 10.78 | 2018-05-14 |
| 277 | 2018-05-09 | 40,400 | -5,000 | 0.00 | 4,931,330,787 | 421,776 | 10.44 | 2018-05-07 |
| 278 | 2018-05-08 | 45,400 | 5,000 | 0.00 | 4,931,330,787 | 468,528 | 10.32 | 2018-05-04 |
| 279 | 2018-04-30 | 40,400 | 5,000 | 0.00 | 4,931,330,787 | 399,152 | 9.880 | 2018-04-26 |
| 280 | 2018-04-27 | 35,400 | 10,000 | 0.00 | 4,931,330,787 | 352,938 | 9.970 | 2018-04-25 |
| 281 | 2018-04-25 | 25,400 | 3,000 | 0.00 | 4,930,416,938 | 262,636 | 10.34 | 2018-04-23 |
| 282 | 2018-01-31 | 22,400 | 6,000 | 0.00 | 4,917,549,659 | 251,776 | 11.24 | 2018-01-29 |
| 283 | 2018-01-23 | 16,400 | -200 | 0.00 | 4,916,106,889 | 188,272 | 11.48 | 2018-01-19 |
| 284 | 2017-12-21 | 16,600 | -20,200 | 0.00 | 4,912,733,597 | 191,232 | 11.52 | 2017-12-19 |
| 285 | 2017-12-20 | 36,800 | 10,000 | 0.00 | 4,912,733,597 | 406,272 | 11.04 | 2017-12-18 |
| 286 | 2017-11-28 | 26,800 | 10,000 | 0.00 | 4,669,176,912 | 318,920 | 11.90 | 2017-11-24 |
| 287 | 2017-11-17 | 16,800 | -1,000 | 0.00 | 4,663,922,906 | 196,560 | 11.70 | 2017-11-15 |
| 288 | 2017-11-16 | 17,800 | 1,000 | 0.00 | 4,663,922,906 | 241,368 | 13.56 | 2017-11-14 |
| 289 | 2017-11-07 | 16,800 | -1,200 | 0.00 | 4,657,173,677 | 232,848 | 13.86 | 2017-11-03 |
| 290 | 2017-11-06 | 18,000 | -200 | 0.00 | 4,657,173,677 | 227,880 | 12.66 | 2017-11-02 |
| 291 | 2017-10-24 | 18,200 | -15,000 | 0.00 | 4,651,624,748 | 190,008 | 10.44 | 2017-10-20 |
| 292 | 2017-10-19 | 33,200 | -5,000 | 0.00 | 4,651,624,748 | 336,648 | 10.14 | 2017-10-17 |
| 293 | 2017-10-16 | 38,200 | 5,000 | 0.00 | 4,651,624,748 | 362,900 | 9.500 | 2017-10-12 |
| 294 | 2017-10-12 | 33,200 | -5,000 | 0.00 | 4,651,624,748 | 329,676 | 9.930 | 2017-10-10 |
| 295 | 2017-10-04 | 38,200 | -5,000 | 0.00 | 4,651,624,748 | 336,924 | 8.820 | 2017-09-29 |
| 296 | 2017-09-11 | 43,200 | -100 | 0.00 | 4,651,393,375 | 341,280 | 7.900 | 2017-09-07 |
| 297 | 2017-08-14 | 43,300 | 5,000 | 0.00 | 4,651,303,077 | 321,719 | 7.430 | 2017-08-10 |
| 298 | 2017-08-08 | 38,300 | -5,000 | 0.00 | 4,651,303,077 | 324,784 | 8.480 | 2017-08-04 |
| 299 | 2017-07-05 | 43,300 | -1,000 | 0.00 | 4,650,874,001 | 378,442 | 8.740 | 2017-07-03 |
| 300 | 2017-06-19 | 44,300 | -5,000 | 0.00 | 4,649,915,596 | 384,524 | 8.680 | 2017-06-15 |
| 301 | 2017-06-16 | 49,300 | -15,000 | 0.00 | 4,649,915,596 | 422,501 | 8.570 | 2017-06-14 |
| 302 | 2017-06-05 | 64,300 | 5,000 | 0.00 | 4,649,915,596 | 524,045 | 8.150 | 2017-06-01 |
| 303 | 2017-06-02 | 59,300 | 15,000 | 0.00 | 4,649,915,596 | 486,853 | 8.210 | 2017-05-31 |
| 304 | 2017-04-03 | 44,300 | 5,000 | 0.00 | 4,647,406,717 | 426,166 | 9.620 | 2017-03-30 |
| 305 | 2017-03-24 | 39,300 | 6,000 | 0.00 | 4,638,547,434 | 393,000 | 10.00 | 2017-03-22 |
| 306 | 2017-03-23 | 33,300 | -1,000 | 0.00 | 4,638,547,434 | 347,652 | 10.44 | 2017-03-21 |
| 307 | 2017-03-20 | 34,300 | -5,000 | 0.00 | 4,638,547,434 | 365,638 | 10.66 | 2017-03-16 |
| 308 | 2017-03-07 | 39,300 | -4,000 | 0.00 | 4,638,201,288 | 395,358 | 10.06 | 2017-03-03 |
| 309 | 2017-02-23 | 43,300 | 5,000 | 0.00 | 4,552,582,041 | 442,526 | 10.22 | 2017-02-21 |
| 310 | 2017-02-17 | 38,300 | 4,000 | 0.00 | 4,552,582,041 | 409,044 | 10.68 | 2017-02-15 |
| 311 | 2017-02-14 | 34,300 | -100 | 0.00 | 4,548,945,845 | 386,904 | 11.28 | 2017-02-10 |
| 312 | 2017-02-10 | 34,400 | -6,000 | 0.00 | 4,548,945,845 | 393,536 | 11.44 | 2017-02-08 |
| 313 | 2017-02-08 | 40,400 | -2,000 | 0.00 | 4,505,445,458 | 438,744 | 10.86 | 2017-02-06 |
| 314 | 2017-02-06 | 42,400 | 2,000 | 0.00 | 4,505,445,458 | 446,048 | 10.52 | 2017-02-02 |
| 315 | 2017-02-02 | 40,400 | 5,000 | 0.00 | 4,502,750,352 | 433,088 | 10.72 | 2017-01-26 |
| 316 | 2017-01-19 | 35,400 | -5,000 | 0.00 | 4,297,971,206 | 391,524 | 11.06 | 2017-01-17 |
| 317 | 2017-01-18 | 40,400 | 5,000 | 0.00 | 4,297,971,206 | 426,624 | 10.56 | 2017-01-16 |
| 318 | 2017-01-12 | 35,400 | -100 | 0.00 | 4,279,452,182 | 396,480 | 11.20 | 2017-01-10 |
| 319 | 2017-01-03 | 35,500 | -5,000 | 0.00 | 4,257,489,995 | 428,130 | 12.06 | 2016-12-29 |
| 320 | 2016-12-08 | 40,500 | -300 | 0.00 | 4,250,840,901 | 417,150 | 10.30 | 2016-12-06 |
| 321 | 2016-12-05 | 40,800 | 5,300 | 0.00 | 4,248,602,062 | 403,920 | 9.900 | 2016-12-01 |
| 322 | 2016-12-02 | 35,500 | -10,000 | 0.00 | 4,248,602,062 | 372,750 | 10.50 | 2016-11-30 |
| 323 | 2016-11-28 | 45,500 | 10,000 | 0.00 | 4,244,105,041 | 482,300 | 10.60 | 2016-11-24 |
| 324 | 2016-11-14 | 35,500 | -5,000 | 0.00 | 4,235,790,400 | 397,600 | 11.20 | 2016-11-10 |
| 325 | 2016-11-11 | 40,500 | 200 | 0.00 | 4,230,731,455 | 421,200 | 10.40 | 2016-11-09 |
| 326 | 2016-11-09 | 40,300 | -2,000 | 0.00 | 4,230,731,455 | 439,270 | 10.90 | 2016-11-07 |
| 327 | 2016-11-03 | 42,300 | -400 | 0.00 | 4,230,731,455 | 427,230 | 10.10 | 2016-11-01 |
| 328 | 2016-10-31 | 42,700 | 5,000 | 0.00 | 4,230,731,455 | 414,190 | 9.700 | 2016-10-27 |
| 329 | 2016-10-26 | 37,700 | -200 | 0.00 | 4,228,431,191 | 373,230 | 9.900 | 2016-10-24 |
| 330 | 2016-09-09 | 37,900 | -500 | 0.00 | 4,223,753,217 | 329,730 | 8.700 | 2016-09-07 |
| 331 | 2016-09-01 | 38,400 | -3,600 | 0.00 | 4,222,007,437 | 345,600 | 9.000 | 2016-08-30 |
| 332 | 2016-08-31 | 42,000 | -5,000 | 0.00 | 4,222,007,437 | 373,800 | 8.900 | 2016-08-29 |
| 333 | 2016-08-15 | 47,000 | -5,000 | 0.00 | 4,219,688,127 | 347,800 | 7.400 | 2016-08-11 |
| 334 | 2016-04-26 | 52,000 | 3,600 | 0.00 | 4,217,111,341 | 348,400 | 6.700 | 2016-04-22 |
| 335 | 2016-04-25 | 48,400 | 1,400 | 0.00 | 4,217,111,341 | 324,280 | 6.700 | 2016-04-21 |
| 336 | 2016-04-15 | 47,000 | -5,000 | 0.00 | 4,217,111,341 | 324,300 | 6.900 | 2016-04-13 |
| 337 | 2016-04-07 | 52,000 | -1,000 | 0.00 | 4,215,538,624 | 353,600 | 6.800 | 2016-04-05 |
| 338 | 2016-04-01 | 53,000 | 5,000 | 0.00 | 4,215,538,624 | 360,400 | 6.800 | 2016-03-30 |
| 339 | 2016-03-16 | 48,000 | 15,000 | 0.00 | 4,207,756,055 | 326,400 | 6.800 | 2016-03-14 |
| 340 | 2016-03-09 | 33,000 | -3,200 | 0.00 | 4,207,756,055 | 231,000 | 7.000 | 2016-03-07 |
| 341 | 2016-02-24 | 36,200 | -1,800 | 0.00 | 4,207,533,675 | 249,780 | 6.900 | 2016-02-22 |
| 342 | 2016-02-17 | 38,000 | 5,000 | 0.00 | 4,207,533,675 | 250,800 | 6.600 | 2016-02-15 |
| 343 | 2015-11-16 | 33,000 | -15,600 | 0.00 | 4,205,632,162 | 290,400 | 8.800 | 2015-11-12 |
| 344 | 2015-08-12 | 48,600 | -5,000 | 0.00 | 4,075,253,088 | 349,920 | 7.200 | 2015-08-10 |
| 345 | 2015-07-31 | 53,600 | 5,000 | 0.00 | 4,075,253,088 | 375,200 | 7.000 | 2015-07-29 |
| 346 | 2015-07-21 | 48,600 | 5,000 | 0.00 | 4,075,010,296 | 374,220 | 7.700 | 2015-07-17 |
| 347 | 2015-06-26 | 43,600 | -2,000 | 0.00 | 4,074,877,907 | 414,200 | 9.500 | 2015-06-24 |
| 348 | 2015-06-12 | 45,600 | -6,000 | 0.00 | 4,074,448,889 | 396,720 | 8.700 | 2015-06-10 |
| 349 | 2015-06-11 | 51,600 | -2,000 | 0.00 | 4,074,448,889 | 443,760 | 8.600 | 2015-06-09 |
| 350 | 2015-06-10 | 53,600 | 6,000 | 0.00 | 4,074,448,889 | 455,600 | 8.500 | 2015-06-08 |
| 351 | 2015-05-28 | 47,600 | 300 | 0.00 | 3,603,915,989 | 437,920 | 9.200 | 2015-05-26 |
| 352 | 2015-05-18 | 47,300 | 3,000 | 0.00 | 3,601,149,060 | 378,400 | 8.000 | 2015-05-14 |
| 353 | 2015-04-20 | 44,300 | -100 | 0.00 | 3,597,584,024 | 376,550 | 8.500 | 2015-04-16 |
| 354 | 2015-04-15 | 44,400 | 3,000 | 0.00 | 3,592,990,225 | 408,480 | 9.200 | 2015-04-13 |
| 355 | 2015-04-13 | 41,400 | 800 | 0.00 | 3,592,990,225 | 385,020 | 9.300 | 2015-04-09 |
| 356 | 2015-04-10 | 40,600 | -1,000 | 0.00 | 3,592,990,225 | 353,220 | 8.700 | 2015-04-08 |
| 357 | 2015-02-06 | 41,600 | -2,000 | 0.00 | 3,587,472,879 | 295,360 | 7.100 | 2015-02-04 |
| 358 | 2015-02-04 | 43,600 | 2,000 | 0.00 | 3,586,358,271 | 292,120 | 6.700 | 2015-02-02 |
| 359 | 2015-02-03 | 41,600 | -1,000 | 0.00 | 3,586,358,271 | 282,880 | 6.800 | 2015-01-30 |
| 360 | 2015-01-21 | 42,600 | 1,000 | 0.00 | 3,586,232,612 | 298,200 | 7.000 | 2015-01-19 |
| 361 | 2015-01-13 | 41,600 | 500 | 0.00 | 3,586,232,612 | 295,360 | 7.100 | 2015-01-09 |
| 362 | 2014-12-30 | 41,100 | -1,400 | 0.00 | 3,585,604,900 | 304,140 | 7.400 | 2014-12-23 |
| 363 | 2014-12-29 | 42,500 | 1,400 | 0.00 | 3,585,604,900 | 306,000 | 7.200 | 2014-12-22 |
| 364 | 2014-09-30 | 41,100 | 2,000 | 0.00 | 3,488,318,126 | 337,020 | 8.200 | 2014-09-26 |
| 365 | 2014-09-29 | 39,100 | -5,000 | 0.00 | 3,485,224,800 | 320,620 | 8.200 | 2014-09-25 |
| 366 | 2014-09-16 | 44,100 | -2,500 | 0.00 | 3,484,612,795 | 335,160 | 7.600 | 2014-09-12 |
| 367 | 2014-09-05 | 46,600 | -2,000 | 0.00 | 3,484,612,795 | 344,840 | 7.400 | 2014-09-03 |
| 368 | 2014-08-15 | 48,600 | 1,500 | 0.00 | 3,484,408,750 | 345,060 | 7.100 | 2014-08-13 |
| 369 | 2014-08-11 | 47,100 | 3,000 | 0.00 | 3,484,408,750 | 315,570 | 6.700 | 2014-08-07 |
| 370 | 2014-07-22 | 44,100 | -5,000 | 0.00 | 3,483,186,034 | 330,750 | 7.500 | 2014-07-18 |
| 371 | 2014-07-17 | 49,100 | -1,000 | 0.00 | 3,483,186,034 | 382,980 | 7.800 | 2014-07-15 |
| 372 | 2014-07-08 | 50,100 | 3,000 | 0.00 | 3,483,186,034 | 370,740 | 7.400 | 2014-07-04 |
| 373 | 2014-03-05 | 47,100 | 2,000 | 0.00 | 3,218,072,836 | 320,280 | 6.800 | 2014-03-03 |
| 374 | 2014-03-04 | 45,100 | -5,000 | 0.00 | 3,218,072,836 | 302,170 | 6.700 | 2014-02-28 |
| 375 | 2014-02-04 | 50,100 | 2,000 | 0.00 | 3,216,399,069 | 400,800 | 8.000 | 2014-01-28 |
| 376 | 2014-01-16 | 48,100 | -3,000 | 0.00 | 3,212,292,605 | 317,460 | 6.600 | 2014-01-14 |
| 377 | 2014-01-07 | 51,100 | -5,000 | 0.00 | 3,211,230,710 | 321,930 | 6.300 | 2014-01-03 |
| 378 | 2014-01-03 | 56,100 | -600 | 0.00 | 3,211,230,710 | 336,600 | 6.000 | 2013-12-30 |
| 379 | 2013-12-23 | 56,700 | 300 | 0.00 | 3,210,683,761 | 334,530 | 5.900 | 2013-12-19 |
| 380 | 2013-11-21 | 56,400 | -4,000 | 0.00 | 3,210,236,933 | 327,120 | 5.800 | 2013-11-19 |
| 381 | 2013-11-20 | 60,400 | 4,900 | 0.00 | 3,210,236,933 | 356,360 | 5.900 | 2013-11-18 |
| 382 | 2013-10-22 | 55,500 | -4,000 | 0.00 | 3,208,898,973 | 349,650 | 6.300 | 2013-10-18 |
| 383 | 2013-10-21 | 59,500 | -3,000 | 0.00 | 3,208,898,973 | 362,950 | 6.100 | 2013-10-17 |
| 384 | 2013-10-10 | 62,500 | 5,000 | 0.00 | 3,208,898,973 | 375,000 | 6.000 | 2013-10-08 |
| 385 | 2013-10-09 | 57,500 | 3,900 | 0.00 | 3,208,898,973 | 316,250 | 5.500 | 2013-10-07 |
| 386 | 2013-10-08 | 53,600 | 100 | 0.00 | 3,208,898,973 | 300,160 | 5.600 | 2013-10-04 |
| 387 | 2013-09-25 | 53,500 | 100 | 0.00 | 3,208,783,820 | 294,250 | 5.500 | 2013-09-23 |
| 388 | 2013-09-24 | 53,400 | 100 | 0.00 | 3,208,783,820 | 277,680 | 5.200 | 2013-09-19 |
| 389 | 2013-09-06 | 53,300 | 2,000 | 0.00 | 3,208,783,820 | 298,480 | 5.600 | 2013-09-04 |
| 390 | 2013-06-03 | 51,300 | -200 | 0.00 | 3,207,157,499 | 338,580 | 6.600 | 2013-05-30 |
| 391 | 2013-05-24 | 51,500 | -200 | 0.00 | 3,205,180,632 | 334,750 | 6.500 | 2013-05-22 |
| 392 | 2013-05-02 | 51,700 | -1,500 | 0.00 | 3,203,326,047 | 289,520 | 5.600 | 2013-04-29 |
| 393 | 2013-04-30 | 53,200 | -1,500 | 0.00 | 3,203,326,047 | 303,240 | 5.700 | 2013-04-26 |
| 394 | 2013-03-05 | 54,700 | -4,000 | 0.00 | 3,201,657,776 | 254,355 | 4.650 | 2013-03-01 |
| 395 | 2013-02-21 | 58,700 | 4,000 | 0.00 | 3,201,542,276 | 252,410 | 4.300 | 2013-02-19 |
| 396 | 2013-02-18 | 54,700 | 3,000 | 0.00 | 3,201,542,276 | 254,355 | 4.650 | 2013-02-14 |
| 397 | 2013-01-17 | 51,700 | 3,000 | 0.00 | 3,201,103,688 | 248,160 | 4.800 | 2013-01-15 |
| 398 | 2013-01-16 | 48,700 | -10,000 | 0.00 | 3,201,103,688 | 231,325 | 4.750 | 2013-01-14 |
| 399 | 2013-01-14 | 58,700 | -4,300 | 0.00 | 3,200,013,962 | 293,500 | 5.000 | 2013-01-10 |
| 400 | 2013-01-11 | 63,000 | 10,000 | 0.00 | 3,200,013,962 | 305,550 | 4.850 | 2013-01-09 |
| 401 | 2013-01-07 | 53,000 | -5,000 | 0.00 | 3,200,013,962 | 219,950 | 4.150 | 2013-01-03 |
| 402 | 2013-01-04 | 58,000 | -600 | 0.00 | 3,200,013,962 | 232,000 | 4.000 | 2013-01-02 |
| 403 | 2013-01-03 | 58,600 | 600 | 0.00 | 3,200,013,962 | 225,610 | 3.850 | 2012-12-28 |
| 404 | 2013-01-02 | 58,000 | 400 | 0.00 | 3,200,013,962 | 220,400 | 3.800 | 2012-12-27 |
| 405 | 2012-11-06 | 57,600 | -400 | 0.00 | 3,199,745,762 | 181,440 | 3.150 | 2012-11-02 |
| 406 | 2012-10-30 | 58,000 | 100 | 0.00 | 3,199,607,262 | 176,900 | 3.050 | 2012-10-26 |
| 407 | 2012-10-29 | 57,900 | 300 | 0.00 | 3,199,607,262 | 182,385 | 3.150 | 2012-10-25 |
| 408 | 2012-08-28 | 57,600 | -5,000 | 0.00 | 3,198,259,433 | 175,680 | 3.050 | 2012-08-24 |
| 409 | 2012-08-13 | 62,600 | 5,000 | 0.00 | 3,198,259,433 | 190,930 | 3.050 | 2012-08-09 |
| 410 | 2012-07-31 | 57,600 | 5,000 | 0.00 | 3,198,259,433 | 167,040 | 2.900 | 2012-07-27 |
| 411 | 2012-07-27 | 52,600 | -15,000 | 0.00 | 3,198,084,733 | 152,540 | 2.900 | 2012-07-25 |
| 412 | 2012-07-25 | 67,600 | -5,000 | 0.00 | 3,198,084,733 | 182,520 | 2.700 | 2012-07-23 |
| 413 | 2012-07-11 | 72,600 | 5,000 | 0.00 | 3,198,084,733 | 176,418 | 2.430 | 2012-07-09 |
| 414 | 2012-07-06 | 67,600 | -5,000 | 0.00 | 3,198,084,733 | 172,380 | 2.550 | 2012-07-04 |
| 415 | 2012-06-12 | 72,600 | 5,000 | 0.00 | 3,197,258,074 | 181,500 | 2.500 | 2012-06-08 |
| 416 | 2012-06-11 | 67,600 | -5,000 | 0.00 | 3,197,258,074 | 172,380 | 2.550 | 2012-06-07 |
| 417 | 2012-06-05 | 72,600 | 10,000 | 0.00 | 3,197,258,074 | 180,048 | 2.480 | 2012-06-01 |
| 418 | 2012-06-04 | 62,600 | 5,000 | 0.00 | 3,197,258,074 | 162,760 | 2.600 | 2012-05-31 |
| 419 | 2012-05-08 | 57,600 | 5,000 | 0.00 | 2,751,570,318 | 224,640 | 3.900 | 2012-05-04 |
| 420 | 2012-04-24 | 52,600 | 3,000 | 0.00 | 2,750,952,118 | 210,400 | 4.000 | 2012-04-20 |
| 421 | 2012-04-16 | 49,600 | -3,000 | 0.00 | 2,750,952,118 | 205,840 | 4.150 | 2012-04-12 |
| 422 | 2012-03-16 | 52,600 | 3,000 | 0.00 | 2,750,753,883 | 207,770 | 3.950 | 2012-03-14 |
| 423 | 2012-03-07 | 49,600 | -5,000 | 0.00 | 2,750,753,883 | 205,840 | 4.150 | 2012-03-05 |
| 424 | 2012-03-06 | 54,600 | 5,000 | 0.00 | 2,750,753,883 | 221,130 | 4.050 | 2012-03-02 |
| 425 | 2012-02-03 | 49,600 | -700 | 0.00 | 2,750,379,186 | 210,800 | 4.250 | 2012-02-01 |
| 426 | 2012-02-01 | 50,300 | 700 | 0.00 | 2,750,379,186 | 198,685 | 3.950 | 2012-01-30 |
| 427 | 2011-10-31 | 49,600 | -5,000 | 0.00 | 2,748,153,797 | 220,720 | 4.450 | 2011-10-27 |
| 428 | 2011-10-28 | 54,600 | 5,000 | 0.00 | 2,748,020,287 | 232,050 | 4.250 | 2011-10-26 |
| 429 | 2011-10-19 | 49,600 | -600 | 0.00 | 2,748,020,287 | 223,200 | 4.500 | 2011-10-17 |
| 430 | 2011-10-18 | 50,200 | 600 | 0.00 | 2,748,020,287 | 210,840 | 4.200 | 2011-10-14 |
| 431 | 2011-08-23 | 49,600 | -10,000 | 0.00 | 2,745,699,301 | 186,000 | 3.750 | 2011-08-19 |
| 432 | 2011-08-17 | 59,600 | 10,000 | 0.00 | 2,745,699,301 | 211,580 | 3.550 | 2011-08-15 |
| 433 | 2011-07-26 | 49,600 | -7,000 | 0.00 | 2,745,499,532 | 252,960 | 5.100 | 2011-07-22 |
| 434 | 2011-07-25 | 56,600 | 5,000 | 0.00 | 2,745,499,532 | 266,020 | 4.700 | 2011-07-21 |
| 435 | 2011-07-22 | 51,600 | 2,000 | 0.00 | 2,745,499,532 | 250,260 | 4.850 | 2011-07-20 |
| 436 | 2011-05-24 | 49,600 | 1,300 | 0.00 | 2,744,613,026 | 347,200 | 7.000 | 2011-05-20 |
| 437 | 2011-05-17 | 48,300 | -2,000 | 0.00 | 2,740,860,768 | 425,040 | 8.800 | 2011-05-13 |
| 438 | 2011-05-13 | 50,300 | -3,000 | 0.00 | 2,740,860,768 | 457,730 | 9.100 | 2011-05-11 |
| 439 | 2011-05-12 | 53,300 | -16,000 | 0.00 | 2,740,860,768 | 458,380 | 8.600 | 2011-05-09 |
| 440 | 2011-05-09 | 69,300 | 2,000 | 0.00 | 2,740,860,768 | 519,750 | 7.500 | 2011-05-05 |
| 441 | 2011-05-05 | 67,300 | 4,700 | 0.00 | 2,740,860,768 | 518,210 | 7.700 | 2011-05-03 |
| 442 | 2011-05-04 | 62,600 | -5,000 | 0.00 | 2,740,860,768 | 438,200 | 7.000 | 2011-04-29 |
| 443 | 2011-04-21 | 67,600 | 5,000 | 0.00 | 2,740,586,498 | 446,160 | 6.600 | 2011-04-19 |
| 444 | 2011-03-28 | 62,600 | -2,000 | 0.00 | 2,739,502,666 | 375,600 | 6.000 | 2011-03-24 |
| 445 | 2011-03-18 | 64,600 | -10,000 | 0.00 | 2,739,502,666 | 381,140 | 5.900 | 2011-03-16 |
| 446 | 2011-03-17 | 74,600 | 10,000 | 0.00 | 2,739,502,666 | 447,600 | 6.000 | 2011-03-15 |
| 447 | 2011-03-02 | 64,600 | -10,000 | 0.00 | 2,736,377,299 | 400,520 | 6.200 | 2011-02-28 |
| 448 | 2011-03-01 | 74,600 | 10,000 | 0.00 | 2,736,377,299 | 440,140 | 5.900 | 2011-02-25 |
| 449 | 2011-02-21 | 64,600 | -10,000 | 0.00 | 2,736,013,025 | 465,120 | 7.200 | 2011-02-17 |
| 450 | 2011-02-15 | 74,600 | 11,000 | 0.00 | 2,735,618,691 | 537,120 | 7.200 | 2011-02-11 |
| 451 | 2010-12-09 | 63,600 | -10,000 | 0.00 | 2,732,977,040 | 387,960 | 6.100 | 2010-12-07 |
| 452 | 2010-11-16 | 73,600 | 10,000 | 0.00 | 2,732,780,656 | 434,240 | 5.900 | 2010-11-12 |
| 453 | 2010-11-03 | 63,600 | -13,000 | 0.00 | 2,579,750,270 | 419,760 | 6.600 | 2010-11-01 |
| 454 | 2010-10-27 | 76,600 | -3,000 | 0.00 | 2,579,689,764 | 505,560 | 6.600 | 2010-10-25 |
| 455 | 2010-10-19 | 79,600 | -100,000 | 0.00 | 2,579,303,590 | 453,720 | 5.700 | 2010-10-15 |
| 456 | 2010-10-18 | 179,600 | 100 | 0.01 | 2,579,303,590 | 1,023,720 | 5.700 | 2010-10-14 |
| 457 | 2010-10-08 | 179,500 | -13,000 | 0.01 | 2,579,303,590 | 1,041,100 | 5.800 | 2010-10-06 |
| 458 | 2010-10-06 | 192,500 | -6,000 | 0.01 | 2,579,303,590 | 1,058,750 | 5.500 | 2010-10-04 |
| 459 | 2010-10-05 | 198,500 | -5,000 | 0.01 | 2,579,303,590 | 1,111,600 | 5.600 | 2010-09-30 |
| 460 | 2010-10-04 | 203,500 | -4,000 | 0.01 | 2,579,303,590 | 1,139,600 | 5.600 | 2010-09-29 |
| 461 | 2010-09-30 | 207,500 | -6,000 | 0.01 | 2,579,303,590 | 1,162,000 | 5.600 | 2010-09-28 |
| 462 | 2010-09-28 | 213,500 | -3,000 | 0.01 | 2,579,113,370 | 1,110,200 | 5.200 | 2010-09-24 |
| 463 | 2010-09-24 | 216,500 | 10,000 | 0.01 | 2,579,113,370 | 1,104,150 | 5.100 | 2010-09-21 |
| 464 | 2010-09-21 | 206,500 | 5,000 | 0.01 | 2,579,033,980 | 1,053,150 | 5.100 | 2010-09-17 |
| 465 | 2010-09-16 | 201,500 | 100 | 0.01 | 2,579,033,980 | 1,067,950 | 5.300 | 2010-09-14 |
| 466 | 2010-09-07 | 201,400 | -1,000 | 0.01 | 2,578,820,101 | 1,047,280 | 5.200 | 2010-09-03 |
| 467 | 2010-08-26 | 202,400 | 99,000 | 0.01 | 2,578,402,521 | 1,012,000 | 5.000 | 2010-08-24 |
| 468 | 2010-08-25 | 103,400 | 6,000 | 0.00 | 2,578,402,521 | 527,340 | 5.100 | 2010-08-23 |
| 469 | 2010-08-24 | 97,400 | -3,000 | 0.00 | 2,578,402,521 | 525,960 | 5.400 | 2010-08-20 |
| 470 | 2010-08-18 | 100,400 | 6,000 | 0.00 | 2,578,241,257 | 542,160 | 5.400 | 2010-08-16 |
| 471 | 2010-08-13 | 94,400 | -20,000 | 0.00 | 2,578,241,257 | 538,080 | 5.700 | 2010-08-11 |
| 472 | 2010-08-12 | 114,400 | 17,000 | 0.00 | 2,578,241,257 | 652,080 | 5.700 | 2010-08-10 |
| 473 | 2010-08-06 | 97,400 | -6,000 | 0.00 | 2,578,096,936 | 525,960 | 5.400 | 2010-08-04 |
| 474 | 2010-07-26 | 103,400 | 5,000 | 0.00 | 2,577,691,426 | 537,680 | 5.200 | 2010-07-22 |
| 475 | 2010-07-12 | 98,400 | 25,000 | 0.00 | 2,427,147,817 | 521,520 | 5.300 | 2010-07-08 |
| 476 | 2010-06-23 | 73,400 | 4,000 | 0.00 | 2,247,146,005 | 506,460 | 6.900 | 2010-06-21 |
| 477 | 2010-05-24 | 69,400 | -12,000 | 0.00 | 2,246,656,429 | 430,280 | 6.200 | 2010-05-19 |
| 478 | 2010-05-19 | 81,400 | 18,300 | 0.00 | 2,243,433,316 | 529,100 | 6.500 | 2010-05-17 |
| 479 | 2010-05-10 | 63,100 | 3,000 | 0.00 | 2,243,198,717 | 448,010 | 7.100 | 2010-05-06 |
| 480 | 2010-04-27 | 60,100 | -20,000 | 0.00 | 2,242,987,458 | 558,930 | 9.300 | 2010-04-23 |
| 481 | 2010-04-26 | 80,100 | 10,000 | 0.00 | 2,242,987,458 | 672,840 | 8.400 | 2010-04-22 |
| 482 | 2010-04-23 | 70,100 | 10,000 | 0.00 | 2,242,987,458 | 623,890 | 8.900 | 2010-04-21 |
| 483 | 2010-04-22 | 60,100 | -10,000 | 0.00 | 2,242,987,458 | 558,930 | 9.300 | 2010-04-20 |
| 484 | 2010-04-21 | 70,100 | 15,000 | 0.00 | 2,242,987,458 | 644,920 | 9.200 | 2010-04-19 |
| 485 | 2010-04-14 | 55,100 | 1,000 | 0.00 | 2,242,089,581 | 517,940 | 9.400 | 2010-04-12 |
| 486 | 2010-04-07 | 54,100 | -20,000 | 0.00 | 2,242,089,581 | 541,000 | 10.00 | 2010-03-31 |
| 487 | 2010-04-01 | 74,100 | -1,000 | 0.00 | 2,242,089,581 | 778,050 | 10.50 | 2010-03-30 |
| 488 | 2010-03-31 | 75,100 | 20,000 | 0.00 | 2,242,089,581 | 713,450 | 9.500 | 2010-03-29 |
| 489 | 2010-03-29 | 55,100 | -10,900 | 0.00 | 2,241,101,782 | 495,900 | 9.000 | 2010-03-25 |
| 490 | 2010-03-22 | 66,000 | -2,000 | 0.00 | 2,241,101,782 | 561,000 | 8.500 | 2010-03-18 |
| 491 | 2010-03-19 | 68,000 | 200 | 0.00 | 2,241,101,782 | 537,200 | 7.900 | 2010-03-17 |
| 492 | 2010-03-10 | 67,800 | -10,000 | 0.00 | 2,241,101,782 | 542,400 | 8.000 | 2010-03-08 |
| 493 | 2010-03-09 | 77,800 | -5,000 | 0.00 | 2,241,101,782 | 606,840 | 7.800 | 2010-03-05 |
| 494 | 2010-03-05 | 82,800 | 5,000 | 0.00 | 2,241,101,782 | 637,560 | 7.700 | 2010-03-03 |
| 495 | 2010-02-24 | 77,800 | -5,300 | 0.00 | 2,238,942,729 | 599,060 | 7.700 | 2010-02-22 |
| 496 | 2010-02-23 | 83,100 | 3,000 | 0.00 | 2,238,942,729 | 548,460 | 6.600 | 2010-02-19 |
| 497 | 2010-02-22 | 80,100 | -3,000 | 0.00 | 2,238,942,729 | 544,680 | 6.800 | 2010-02-18 |
| 498 | 2010-02-11 | 83,100 | -5,000 | 0.00 | 2,238,942,729 | 556,770 | 6.700 | 2010-02-09 |
| 499 | 2010-01-29 | 88,100 | 1,300 | 0.00 | 2,237,588,660 | 502,170 | 5.700 | 2010-01-27 |
| 500 | 2010-01-28 | 86,800 | 5,000 | 0.00 | 2,237,588,660 | 520,800 | 6.000 | 2010-01-26 |
| 501 | 2010-01-25 | 81,800 | 10,000 | 0.00 | 2,237,588,660 | 556,240 | 6.800 | 2010-01-21 |
| 502 | 2010-01-21 | 71,800 | 3,000 | 0.00 | 2,237,588,660 | 481,060 | 6.700 | 2010-01-19 |
| 503 | 2010-01-20 | 68,800 | -5,000 | 0.00 | 2,237,588,660 | 460,960 | 6.700 | 2010-01-18 |
| 504 | 2010-01-18 | 73,800 | -10,000 | 0.00 | 2,237,588,660 | 501,840 | 6.800 | 2010-01-14 |
| 505 | 2010-01-13 | 83,800 | -7,300 | 0.00 | 2,237,588,660 | 527,940 | 6.300 | 2010-01-11 |
| 506 | 2010-01-06 | 91,100 | -5,000 | 0.00 | 2,237,588,660 | 491,940 | 5.400 | 2010-01-04 |
| 507 | 2010-01-05 | 96,100 | -10,000 | 0.00 | 2,237,588,660 | 490,110 | 5.100 | 2009-12-30 |
| 508 | 2010-01-04 | 106,100 | -10,000 | 0.00 | 2,237,588,660 | 530,500 | 5.000 | 2009-12-29 |
| 509 | 2009-12-23 | 116,100 | -5,000 | 0.01 | 2,237,006,159 | 522,450 | 4.500 | 2009-12-21 |
| 510 | 2009-12-21 | 121,100 | -3,000 | 0.01 | 2,237,006,159 | 544,950 | 4.500 | 2009-12-17 |
| 511 | 2009-12-16 | 124,100 | 10,000 | 0.01 | 2,237,006,159 | 577,065 | 4.650 | 2009-12-14 |
| 512 | 2009-12-08 | 114,100 | 100 | 0.01 | 2,237,006,159 | 559,090 | 4.900 | 2009-12-04 |
| 513 | 2009-11-25 | 114,000 | 20,000 | 0.01 | 2,236,866,523 | 570,000 | 5.000 | 2009-11-23 |
| 514 | 2009-11-24 | 94,000 | -2,000 | 0.00 | 2,236,866,523 | 465,300 | 4.950 | 2009-11-20 |
| 515 | 2009-11-20 | 96,000 | 2,000 | 0.00 | 2,236,866,523 | 480,000 | 5.000 | 2009-11-18 |
| 516 | 2009-11-19 | 94,000 | -7,000 | 0.00 | 2,236,866,523 | 470,000 | 5.000 | 2009-11-17 |
| 517 | 2009-11-18 | 101,000 | 10,000 | 0.00 | 2,236,866,523 | 499,950 | 4.950 | 2009-11-16 |
| 518 | 2009-11-17 | 91,000 | -500 | 0.00 | 2,236,866,523 | 491,400 | 5.400 | 2009-11-13 |
| 519 | 2009-11-16 | 91,500 | 10,000 | 0.00 | 2,236,866,523 | 558,150 | 6.100 | 2009-11-12 |
| 520 | 2009-11-13 | 81,500 | -17,200 | 0.00 | 2,236,866,523 | 537,900 | 6.600 | 2009-11-11 |
| 521 | 2009-10-28 | 98,700 | 5,000 | 0.00 | 2,236,613,306 | 394,800 | 4.000 | 2009-10-23 |
| 522 | 2009-10-22 | 93,700 | 5,000 | 0.00 | 2,236,613,306 | 356,060 | 3.800 | 2009-10-20 |
| 523 | 2009-10-09 | 88,700 | -300 | 0.00 | 2,236,613,306 | 319,320 | 3.600 | 2009-10-07 |
| 524 | 2009-09-25 | 89,000 | -10,000 | 0.00 | 2,235,703,346 | 333,750 | 3.750 | 2009-09-23 |
| 525 | 2009-09-23 | 99,000 | 100 | 0.00 | 2,235,703,346 | 391,050 | 3.950 | 2009-09-21 |
| 526 | 2009-09-22 | 98,900 | 10,000 | 0.00 | 2,235,703,346 | 395,600 | 4.000 | 2009-09-18 |
| 527 | 2009-08-17 | 88,900 | 5,000 | 0.00 | 2,235,666,725 | 351,155 | 3.950 | 2009-08-13 |
| 528 | 2009-07-07 | 83,900 | -10,000 | 0.00 | 2,235,341,167 | 335,600 | 4.000 | 2009-07-03 |
| 529 | 2009-07-06 | 93,900 | 10,000 | 0.00 | 2,235,341,167 | 375,600 | 4.000 | 2009-07-02 |
| 530 | 2009-06-25 | 83,900 | -150,000 | 0.00 | 2,235,243,274 | 314,625 | 3.750 | 2009-06-23 |
| 531 | 2009-06-23 | 233,900 | -50,000 | 0.01 | 2,235,243,274 | 900,515 | 3.850 | 2009-06-19 |
| 532 | 2009-06-12 | 283,900 | 200,000 | 0.01 | 2,235,243,274 | 1,249,160 | 4.400 | 2009-06-10 |
| 533 | 2009-06-11 | 83,900 | 7,000 | 0.00 | 2,235,243,274 | 364,965 | 4.350 | 2009-06-09 |
| 534 | 2009-06-04 | 76,900 | 100 | 0.00 | 2,235,243,274 | 319,135 | 4.150 | 2009-06-02 |
| 535 | 2009-05-12 | 76,800 | -8,000 | 0.00 | 2,235,110,449 | 264,960 | 3.450 | 2009-05-08 |
| 536 | 2009-05-04 | 84,800 | -5,000 | 0.00 | 2,235,110,449 | 241,680 | 2.850 | 2009-04-29 |
| 537 | 2009-04-30 | 89,800 | 5,000 | 0.00 | 2,235,110,449 | 237,970 | 2.650 | 2009-04-28 |
| 538 | 2009-04-17 | 84,800 | -10,000 | 0.00 | 2,235,052,161 | 288,320 | 3.400 | 2009-04-15 |
| 539 | 2009-04-16 | 94,800 | 10,000 | 0.00 | 2,235,052,161 | 293,880 | 3.100 | 2009-04-14 |
| 540 | 2009-03-24 | 84,800 | -5,000 | 0.00 | 2,234,795,447 | 224,720 | 2.650 | 2009-03-20 |
| 541 | 2009-03-18 | 89,800 | 5,000 | 0.00 | 2,234,795,447 | 237,970 | 2.650 | 2009-03-16 |
| 542 | 2009-01-05 | 84,800 | -5,000 | 0.00 | 2,232,778,483 | 284,080 | 3.350 | 2008-12-30 |
| 543 | 2008-12-30 | 89,800 | -20,000 | 0.00 | 1,862,689,637 | 220,010 | 2.450 | 2008-12-23 |
| 544 | 2008-12-29 | 109,800 | 20,000 | 0.01 | 1,862,689,637 | 261,324 | 2.380 | 2008-12-22 |
| 545 | 2008-12-12 | 89,800 | -102,000 | 0.00 | 1,862,689,637 | 186,784 | 2.080 | 2008-12-10 |
| 546 | 2008-12-11 | 191,800 | 100,000 | 0.01 | 1,862,689,637 | 345,240 | 1.800 | 2008-12-09 |
| 547 | 2008-12-10 | 91,800 | -50,000 | 0.00 | 1,862,689,637 | 165,240 | 1.800 | 2008-12-08 |
| 548 | 2008-12-09 | 141,800 | 50,000 | 0.01 | 1,862,689,637 | 239,642 | 1.690 | 2008-12-05 |
| 549 | 2008-12-08 | 91,800 | -50,000 | 0.00 | 1,862,689,637 | 158,814 | 1.730 | 2008-12-04 |
| 550 | 2008-11-19 | 141,800 | -5,000 | 0.01 | 1,862,219,101 | 232,552 | 1.640 | 2008-11-17 |
| 551 | 2008-11-14 | 146,800 | -15,000 | 0.01 | 1,862,219,101 | 253,964 | 1.730 | 2008-11-12 |
| 552 | 2008-11-13 | 161,800 | 22,000 | 0.01 | 1,862,219,101 | 323,600 | 2.000 | 2008-11-11 |
| 553 | 2008-10-23 | 139,800 | -10,000 | 0.01 | 1,861,988,448 | 237,660 | 1.700 | 2008-10-21 |
| 554 | 2008-10-21 | 149,800 | -5,800 | 0.01 | 1,861,988,448 | 256,158 | 1.710 | 2008-10-17 |
| 555 | 2008-10-20 | 155,600 | 5,800 | 0.01 | 1,861,988,448 | 261,408 | 1.680 | 2008-10-16 |
| 556 | 2008-10-15 | 149,800 | -10,000 | 0.01 | 1,861,988,448 | 272,636 | 1.820 | 2008-10-13 |
| 557 | 2008-10-14 | 159,800 | -10,000 | 0.01 | 1,861,988,448 | 274,856 | 1.720 | 2008-10-10 |
| 558 | 2008-10-13 | 169,800 | 10,000 | 0.01 | 1,861,988,448 | 332,808 | 1.960 | 2008-10-09 |
| 559 | 2008-10-09 | 159,800 | -10,000 | 0.01 | 1,861,988,448 | 365,942 | 2.290 | 2008-10-06 |
| 560 | 2008-09-30 | 169,800 | -10,000 | 0.01 | 1,861,988,448 | 388,842 | 2.290 | 2008-09-26 |
| 561 | 2008-09-29 | 179,800 | 10,000 | 0.01 | 1,861,206,386 | 413,540 | 2.300 | 2008-09-25 |
| 562 | 2008-09-26 | 169,800 | 12,000 | 0.01 | 1,861,206,386 | 410,916 | 2.420 | 2008-09-24 |
| 563 | 2008-09-25 | 157,800 | 4,000 | 0.01 | 1,861,206,386 | 392,922 | 2.490 | 2008-09-23 |
| 564 | 2008-09-23 | 153,800 | 15,000 | 0.01 | 1,861,206,386 | 392,190 | 2.550 | 2008-09-19 |
| 565 | 2008-09-22 | 138,800 | 5,000 | 0.01 | 1,861,206,386 | 360,880 | 2.600 | 2008-09-18 |
| 566 | 2008-09-05 | 133,800 | -100 | 0.01 | 1,861,206,386 | 501,750 | 3.750 | 2008-09-03 |
| 567 | 2008-08-20 | 133,900 | -5,000 | 0.01 | 1,860,649,250 | 475,345 | 3.550 | 2008-08-18 |
| 568 | 2008-08-19 | 138,900 | -5,000 | 0.01 | 1,860,649,250 | 486,150 | 3.500 | 2008-08-15 |
| 569 | 2008-08-13 | 143,900 | 8,000 | 0.01 | 1,860,649,250 | 482,065 | 3.350 | 2008-08-11 |
| 570 | 2008-08-12 | 135,900 | 5,000 | 0.01 | 1,860,649,250 | 496,035 | 3.650 | 2008-08-08 |
| 571 | 2008-07-25 | 130,900 | 50,000 | 0.01 | 1,859,292,034 | 595,595 | 4.550 | 2008-07-23 |
| 572 | 2008-07-24 | 80,900 | -50,000 | 0.00 | 1,859,292,034 | 368,095 | 4.550 | 2008-07-22 |
| 573 | 2008-07-21 | 130,900 | -5,000 | 0.01 | 1,859,292,034 | 543,235 | 4.150 | 2008-07-17 |
| 574 | 2008-07-18 | 135,900 | -6,000 | 0.01 | 1,859,292,034 | 557,190 | 4.100 | 2008-07-16 |
| 575 | 2008-07-17 | 141,900 | -6,000 | 0.01 | 1,859,292,034 | 581,790 | 4.100 | 2008-07-15 |
| 576 | 2008-07-14 | 147,900 | -5,000 | 0.01 | 1,859,292,034 | 621,180 | 4.200 | 2008-07-10 |
| 577 | 2008-07-08 | 152,900 | 5,000 | 0.01 | 1,859,292,034 | 619,245 | 4.050 | 2008-07-04 |
| 578 | 2008-07-03 | 147,900 | 3,000 | 0.01 | 1,859,292,034 | 658,155 | 4.450 | 2008-06-30 |
| 579 | 2008-07-02 | 144,900 | -5,000 | 0.01 | 1,859,292,034 | 659,295 | 4.550 | 2008-06-27 |
| 580 | 2008-06-19 | 149,900 | 5,000 | 0.01 | 1,858,841,357 | 719,520 | 4.800 | 2008-06-17 |
| 581 | 2008-06-16 | 144,900 | 3,000 | 0.01 | 1,858,841,357 | 717,255 | 4.950 | 2008-06-12 |
| 582 | 2008-06-10 | 141,900 | -5,000 | 0.01 | 1,858,841,357 | 766,260 | 5.400 | 2008-06-05 |
| 583 | 2008-06-04 | 146,900 | 50,000 | 0.01 | 1,858,841,357 | 749,190 | 5.100 | 2008-06-02 |
| 584 | 2008-06-03 | 96,900 | 5,000 | 0.01 | 1,858,841,357 | 465,120 | 4.800 | 2008-05-30 |
| 585 | 2008-05-29 | 91,900 | -3,000 | 0.00 | 1,858,749,283 | 523,830 | 5.700 | 2008-05-27 |
| 586 | 2008-05-22 | 94,900 | 5,000 | 0.01 | 1,858,749,283 | 502,970 | 5.300 | 2008-05-20 |
| 587 | 2008-05-21 | 89,900 | 3,000 | 0.00 | 1,858,749,283 | 503,440 | 5.600 | 2008-05-19 |
| 588 | 2008-05-19 | 86,900 | 2,000 | 0.00 | 1,858,749,283 | 495,330 | 5.700 | 2008-05-15 |
| 589 | 2008-05-16 | 84,900 | 3,000 | 0.00 | 1,858,749,283 | 475,440 | 5.600 | 2008-05-14 |
| 590 | 2008-05-15 | 81,900 | 2,000 | 0.00 | 1,858,749,283 | 466,830 | 5.700 | 2008-05-13 |
| 591 | 2008-05-14 | 79,900 | 3,000 | 0.00 | 1,858,749,283 | 471,410 | 5.900 | 2008-05-09 |
| 592 | 2008-05-09 | 76,900 | 2,000 | 0.00 | 1,858,749,283 | 461,400 | 6.000 | 2008-05-07 |
| 593 | 2008-05-08 | 74,900 | -1,000 | 0.00 | 1,858,749,283 | 479,360 | 6.400 | 2008-05-06 |
| 594 | 2008-05-07 | 75,900 | -1,000 | 0.00 | 1,858,749,283 | 508,530 | 6.700 | 2008-05-05 |
| 595 | 2008-05-02 | 76,900 | -6,000 | 0.00 | 1,858,749,283 | 469,090 | 6.100 | 2008-04-29 |
| 596 | 2008-04-30 | 82,900 | 2,000 | 0.00 | 1,858,749,283 | 480,820 | 5.800 | 2008-04-28 |
| 597 | 2008-04-29 | 80,900 | -2,000 | 0.00 | 1,858,399,447 | 477,310 | 5.900 | 2008-04-25 |
| 598 | 2008-04-28 | 82,900 | -5,000 | 0.00 | 1,858,399,447 | 513,980 | 6.200 | 2008-04-24 |
| 599 | 2008-04-25 | 87,900 | -47,000 | 0.00 | 1,858,399,447 | 536,190 | 6.100 | 2008-04-23 |
| 600 | 2008-04-22 | 134,900 | 47,000 | 0.01 | 1,858,399,447 | 768,930 | 5.700 | 2008-04-18 |
| 601 | 2008-04-21 | 87,900 | 2,000 | 0.00 | 1,858,399,447 | 483,450 | 5.500 | 2008-04-17 |
| 602 | 2008-04-18 | 85,900 | 6,000 | 0.00 | 1,858,399,447 | 481,040 | 5.600 | 2008-04-16 |
| 603 | 2008-04-17 | 79,900 | -74,000 | 0.00 | 1,858,399,447 | 551,310 | 6.900 | 2008-04-15 |
| 604 | 2008-04-16 | 153,900 | 3,000 | 0.01 | 1,858,399,447 | 746,415 | 4.850 | 2008-04-14 |
| 605 | 2008-04-09 | 150,900 | 3,000 | 0.01 | 1,858,399,447 | 784,680 | 5.200 | 2008-04-07 |
| 606 | 2008-04-03 | 147,900 | -100,000 | 0.01 | 1,858,399,447 | 798,660 | 5.400 | 2008-04-01 |
| 607 | 2008-04-01 | 247,900 | 150,000 | 0.01 | 1,858,399,447 | 1,363,450 | 5.500 | 2008-03-28 |
| 608 | 2008-03-31 | 97,900 | -103,000 | 0.01 | 1,858,399,447 | 558,030 | 5.700 | 2008-03-27 |
| 609 | 2008-03-28 | 200,900 | 3,000 | 0.01 | 1,858,078,977 | 1,044,680 | 5.200 | 2008-03-26 |
| 610 | 2008-03-27 | 197,900 | 95,000 | 0.01 | 1,858,078,977 | 1,048,870 | 5.300 | 2008-03-25 |
| 611 | 2008-03-25 | 102,900 | 3,000 | 0.01 | 1,858,078,977 | 452,760 | 4.400 | 2008-03-19 |
| 612 | 2008-03-17 | 99,900 | 6,000 | 0.01 | 1,858,078,977 | 494,505 | 4.950 | 2008-03-13 |
| 613 | 2008-03-11 | 93,900 | 4,000 | 0.01 | 1,858,078,977 | 525,840 | 5.600 | 2008-03-07 |
| 614 | 2008-03-10 | 89,900 | 5,000 | 0.00 | 1,858,078,977 | 503,440 | 5.600 | 2008-03-06 |
| 615 | 2008-03-07 | 84,900 | 5,000 | 0.00 | 1,858,078,977 | 492,420 | 5.800 | 2008-03-05 |
| 616 | 2008-03-06 | 79,900 | 2,000 | 0.00 | 1,858,078,977 | 487,390 | 6.100 | 2008-03-04 |
| 617 | 2008-02-27 | 77,900 | 3,000 | 0.00 | 1,856,992,381 | 490,770 | 6.300 | 2008-02-25 |
| 618 | 2008-01-29 | 74,900 | -4,000 | 0.00 | 1,855,891,971 | 501,830 | 6.700 | 2008-01-25 |
| 619 | 2008-01-28 | 78,900 | 4,000 | 0.00 | 1,855,891,971 | 520,740 | 6.600 | 2008-01-24 |
| 620 | 2008-01-22 | 74,900 | -1,000 | 0.00 | 1,855,891,971 | 524,300 | 7.000 | 2008-01-18 |
| 621 | 2007-12-28 | 75,900 | -5,000 | 0.00 | 1,855,352,266 | 546,480 | 7.200 | 2007-12-21 |
| 622 | 2007-12-21 | 80,900 | 3,000 | 0.00 | 1,855,352,266 | 582,480 | 7.200 | 2007-12-19 |
| 623 | 2007-12-07 | 77,900 | -7,000 | 0.00 | 1,855,352,266 | 592,040 | 7.600 | 2007-12-05 |
| 624 | 2007-11-22 | 84,900 | 2,000 | 0.00 | 1,854,698,249 | 645,240 | 7.600 | 2007-11-20 |
| 625 | 2007-11-21 | 82,900 | 4,000 | 0.00 | 1,854,698,249 | 630,040 | 7.600 | 2007-11-19 |
| 626 | 2007-11-20 | 78,900 | 2,000 | 0.00 | 1,854,698,249 | 623,310 | 7.900 | 2007-11-16 |
| 627 | 2007-11-19 | 76,900 | 2,000 | 0.00 | 1,854,698,249 | 607,510 | 7.900 | 2007-11-15 |
| 628 | 2007-11-14 | 74,900 | 7,000 | 0.00 | 1,854,698,249 | 621,670 | 8.300 | 2007-11-12 |
| 629 | 2007-10-30 | 67,900 | -10,000 | 0.00 | 1,853,698,106 | 631,470 | 9.300 | 2007-10-26 |
| 630 | 2007-10-18 | 77,900 | -500 | 0.00 | 1,853,698,106 | 747,840 | 9.600 | 2007-10-16 |
| 631 | 2007-10-17 | 78,400 | 500 | 0.00 | 1,853,698,106 | 760,480 | 9.700 | 2007-10-15 |
| 632 | 2007-10-12 | 77,900 | 10,000 | 0.00 | 1,853,698,106 | 786,790 | 10.10 | 2007-10-10 |
| 633 | 2007-10-11 | 67,900 | -100 | 0.00 | 1,853,698,106 | 692,580 | 10.20 | 2007-10-09 |
| 634 | 2007-10-09 | 68,000 | 100 | 0.00 | 1,853,698,106 | 686,800 | 10.10 | 2007-10-05 |
| 635 | 2007-10-08 | 67,900 | -4,000 | 0.00 | 1,853,698,106 | 685,790 | 10.10 | 2007-10-04 |
| 636 | 2007-10-05 | 71,900 | -5,000 | 0.00 | 1,853,698,106 | 697,430 | 9.700 | 2007-10-03 |
| 637 | 2007-10-02 | 76,900 | -100 | 0.00 | 1,853,698,106 | 684,410 | 8.900 | 2007-09-27 |
| 638 | 2007-09-27 | 77,000 | 100 | 0.00 | 1,852,396,609 | 685,300 | 8.900 | 2007-09-24 |
| 639 | 2007-09-05 | 76,900 | -4,000 | 0.00 | 1,852,396,609 | 730,550 | 9.500 | 2007-09-03 |
| 640 | 2007-09-03 | 80,900 | -8,000 | 0.00 | 1,852,396,609 | 728,100 | 9.000 | 2007-08-30 |
| 641 | 2007-08-31 | 88,900 | 2,000 | 0.00 | 1,852,396,609 | 782,320 | 8.800 | 2007-08-29 |
| 642 | 2007-08-30 | 86,900 | -2,000 | 0.00 | 1,851,553,198 | 756,030 | 8.700 | 2007-08-28 |
| 643 | 2007-08-29 | 88,900 | -300 | 0.00 | 1,851,553,198 | 800,100 | 9.000 | 2007-08-27 |
| 644 | 2007-08-23 | 89,200 | 4,000 | 0.00 | 1,851,553,198 | 758,200 | 8.500 | 2007-08-21 |
| 645 | 2007-08-21 | 85,200 | -5,000 | 0.00 | 1,851,553,198 | 732,720 | 8.600 | 2007-08-17 |
| 646 | 2007-08-20 | 90,200 | 4,000 | 0.00 | 1,851,553,198 | 784,740 | 8.700 | 2007-08-16 |
| 647 | 2007-08-14 | 86,200 | 5,000 | 0.00 | 1,851,553,198 | 793,040 | 9.200 | 2007-08-10 |
| 648 | 2007-08-13 | 81,200 | 4,000 | 0.00 | 1,851,553,198 | 755,160 | 9.300 | 2007-08-09 |
| 649 | 2007-08-09 | 77,200 | 4,000 | 0.00 | 1,851,553,198 | 717,960 | 9.300 | 2007-08-07 |
| 650 | 2007-08-07 | 73,200 | -2,000 | 0.00 | 1,851,553,198 | 710,040 | 9.700 | 2007-08-03 |
| 651 | 2007-08-06 | 75,200 | 2,000 | 0.00 | 1,851,553,198 | 714,400 | 9.500 | 2007-08-02 |
| 652 | 2007-08-01 | 73,200 | -3,000 | 0.00 | 1,851,553,198 | 739,320 | 10.10 | 2007-07-30 |
| 653 | 2007-07-31 | 76,200 | -3,000 | 0.00 | 1,851,553,198 | 792,480 | 10.40 | 2007-07-27 |
| 654 | 2007-07-30 | 79,200 | 2,000 | 0.00 | 1,849,318,405 | 871,200 | 11.00 | 2007-07-26 |
| 655 | 2007-07-26 | 77,200 | 3,000 | 0.00 | 1,849,318,405 | 856,920 | 11.10 | 2007-07-24 |
| 656 | 2007-07-20 | 74,200 | -7,000 | 0.00 | 1,849,318,405 | 838,460 | 11.30 | 2007-07-18 |
| 657 | 2007-07-17 | 81,200 | 5,000 | 0.00 | 1,849,318,405 | 909,440 | 11.20 | 2007-07-13 |
| 658 | 2007-07-13 | 76,200 | 5,000 | 0.00 | 1,849,318,405 | 868,680 | 11.40 | 2007-07-11 |
| 659 | 2007-07-12 | 71,200 | -2,300 | 0.00 | 1,849,318,405 | 833,040 | 11.70 | 2007-07-10 |
| 660 | 2007-07-11 | 73,500 | 2,000 | 0.00 | 1,849,318,405 | 823,200 | 11.20 | 2007-07-09 |
| 661 | 2007-07-10 | 71,500 | 5,000 | 0.00 | 1,849,318,405 | 765,050 | 10.70 | 2007-07-06 |
| 662 | 2007-06-27 | 66,500 | -12,000 | 0.00 | 1,848,153,106 | 738,150 | 11.10 | 2007-06-25 |
| 663 | 2007-06-26 | 78,500 | 0.00 | 1,848,153,106 | 879,200 | 11.20 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy