SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 78.35 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 79.65 | 2026-07-10 | |||||
| 3 | 2026-06-02 | 21,900 | 1,000 | 0.00 | 8,013,488,803 | 1,787,040 | 81.60 | 2026-05-29 |
| 4 | 2026-05-28 | 20,900 | -1,000 | 0.00 | 8,013,169,981 | 1,763,960 | 84.40 | 2026-05-26 |
| 5 | 2026-05-26 | 21,900 | -1,000 | 0.00 | 8,013,169,981 | 1,748,715 | 79.85 | 2026-05-22 |
| 6 | 2026-05-20 | 22,900 | 1,000 | 0.00 | 8,013,169,981 | 1,573,230 | 68.70 | 2026-05-18 |
| 7 | 2026-05-11 | 21,900 | -1,000 | 0.00 | 8,013,169,981 | 1,680,825 | 76.75 | 2026-05-07 |
| 8 | 2026-05-08 | 22,900 | -500 | 0.00 | 8,013,169,981 | 1,714,065 | 74.85 | 2026-05-06 |
| 9 | 2026-05-06 | 23,400 | -1,000 | 0.00 | 8,013,169,981 | 1,688,310 | 72.15 | 2026-05-04 |
| 10 | 2026-05-04 | 24,400 | -3,000 | 0.00 | 8,013,169,981 | 1,729,960 | 70.90 | 2026-04-30 |
| 11 | 2026-04-10 | 27,400 | 500 | 0.00 | 8,013,124,659 | 1,538,510 | 56.15 | 2026-04-08 |
| 12 | 2026-03-05 | 26,900 | 1,000 | 0.00 | 8,001,318,283 | 1,682,595 | 62.55 | 2026-03-03 |
| 13 | 2026-02-13 | 25,900 | -4,000 | 0.00 | 8,000,520,586 | 1,813,000 | 70.00 | 2026-02-11 |
| 14 | 2026-02-11 | 29,900 | 4,000 | 0.00 | 8,000,485,400 | 2,103,465 | 70.35 | 2026-02-09 |
| 15 | 2026-02-04 | 25,900 | 1,500 | 0.00 | 8,000,485,400 | 1,869,980 | 72.20 | 2026-02-02 |
| 16 | 2026-02-02 | 24,400 | -7,000 | 0.00 | 8,000,485,400 | 1,884,900 | 77.25 | 2026-01-29 |
| 17 | 2026-01-30 | 31,400 | -1,000 | 0.00 | 8,000,443,098 | 2,490,020 | 79.30 | 2026-01-28 |
| 18 | 2026-01-28 | 32,400 | 1,000 | 0.00 | 8,000,443,098 | 2,447,820 | 75.55 | 2026-01-26 |
| 19 | 2026-01-23 | 31,400 | -1,000 | 0.00 | 8,000,443,098 | 2,425,650 | 77.25 | 2026-01-21 |
| 20 | 2026-01-22 | 32,400 | 1,000 | 0.00 | 8,000,443,098 | 2,413,800 | 74.50 | 2026-01-20 |
| 21 | 2026-01-21 | 31,400 | -4,000 | 0.00 | 8,000,443,098 | 2,417,800 | 77.00 | 2026-01-19 |
| 22 | 2026-01-20 | 35,400 | 10,000 | 0.00 | 8,000,443,098 | 2,803,680 | 79.20 | 2026-01-16 |
| 23 | 2026-01-06 | 25,400 | -2,000 | 0.00 | 8,000,408,035 | 1,907,540 | 75.10 | 2026-01-02 |
| 24 | 2025-12-02 | 27,400 | 500 | 0.00 | 7,999,956,527 | 1,885,120 | 68.80 | 2025-11-28 |
| 25 | 2025-11-21 | 26,900 | 500 | 0.00 | 7,999,956,527 | 1,963,700 | 73.00 | 2025-11-19 |
| 26 | 2025-11-18 | 26,400 | 500 | 0.00 | 7,999,956,527 | 1,940,400 | 73.50 | 2025-11-14 |
| 27 | 2025-11-13 | 25,900 | 1,000 | 0.00 | 7,999,956,527 | 1,881,635 | 72.65 | 2025-11-11 |
| 28 | 2025-11-11 | 24,900 | -1,000 | 0.00 | 7,999,956,527 | 1,878,705 | 75.45 | 2025-11-07 |
| 29 | 2025-11-05 | 25,900 | 1,000 | 0.00 | 7,999,956,527 | 1,886,815 | 72.85 | 2025-11-03 |
| 30 | 2025-11-04 | 24,900 | 1,000 | 0.00 | 7,999,956,527 | 1,867,500 | 75.00 | 2025-10-31 |
| 31 | 2025-10-27 | 23,900 | 1,000 | 0.00 | 7,999,956,527 | 1,769,795 | 74.05 | 2025-10-23 |
| 32 | 2025-10-23 | 22,900 | -4,000 | 0.00 | 7,999,956,527 | 1,695,745 | 74.05 | 2025-10-21 |
| 33 | 2025-10-21 | 26,900 | -4,000 | 0.00 | 7,999,956,527 | 1,858,790 | 69.10 | 2025-10-17 |
| 34 | 2025-10-16 | 30,900 | -2,000 | 0.00 | 7,999,956,527 | 2,266,515 | 73.35 | 2025-10-14 |
| 35 | 2025-10-15 | 32,900 | 10,000 | 0.00 | 7,999,956,527 | 2,636,935 | 80.15 | 2025-10-13 |
| 36 | 2025-10-06 | 22,900 | -8,000 | 0.00 | 7,999,956,527 | 2,052,985 | 89.65 | 2025-10-02 |
| 37 | 2025-10-03 | 30,900 | 8,000 | 0.00 | 7,999,956,527 | 2,458,095 | 79.55 | 2025-09-30 |
| 38 | 2025-09-29 | 22,900 | -13,000 | 0.00 | 7,999,249,975 | 1,758,720 | 76.80 | 2025-09-25 |
| 39 | 2025-09-26 | 35,900 | -4,000 | 0.00 | 7,999,249,975 | 2,755,325 | 76.75 | 2025-09-24 |
| 40 | 2025-09-25 | 39,900 | 16,000 | 0.00 | 7,999,249,975 | 2,896,740 | 72.60 | 2025-09-23 |
| 41 | 2025-09-24 | 23,900 | -8,000 | 0.00 | 7,999,249,975 | 1,753,065 | 73.35 | 2025-09-22 |
| 42 | 2025-09-23 | 31,900 | 8,000 | 0.00 | 7,999,249,975 | 2,225,025 | 69.75 | 2025-09-19 |
| 43 | 2025-09-22 | 23,900 | -7,000 | 0.00 | 7,999,249,975 | 1,661,050 | 69.50 | 2025-09-18 |
| 44 | 2025-09-19 | 30,900 | -7,000 | 0.00 | 7,999,249,975 | 2,091,930 | 67.70 | 2025-09-17 |
| 45 | 2025-09-16 | 37,900 | 15,000 | 0.00 | 7,999,249,975 | 2,378,225 | 62.75 | 2025-09-12 |
| 46 | 2025-09-12 | 22,900 | -1,000 | 0.00 | 7,999,249,975 | 1,382,015 | 60.35 | 2025-09-10 |
| 47 | 2025-09-09 | 23,900 | 1,000 | 0.00 | 7,987,249,344 | 1,402,930 | 58.70 | 2025-09-05 |
| 48 | 2025-09-04 | 22,900 | -8,000 | 0.00 | 7,987,249,344 | 1,390,030 | 60.70 | 2025-09-02 |
| 49 | 2025-09-03 | 30,900 | 7,000 | 0.00 | 7,987,249,344 | 1,966,785 | 63.65 | 2025-09-01 |
| 50 | 2025-09-02 | 23,900 | -8,000 | 0.00 | 7,987,249,344 | 1,450,730 | 60.70 | 2025-08-29 |
| 51 | 2025-09-01 | 31,900 | 7,800 | 0.00 | 7,986,964,517 | 1,987,370 | 62.30 | 2025-08-28 |
| 52 | 2025-08-27 | 24,100 | -8,000 | 0.00 | 7,986,322,759 | 1,392,980 | 57.80 | 2025-08-25 |
| 53 | 2025-08-26 | 32,100 | 8,000 | 0.00 | 7,986,322,759 | 1,826,490 | 56.90 | 2025-08-22 |
| 54 | 2025-08-14 | 24,100 | -10,000 | 0.00 | 7,986,322,759 | 1,232,715 | 51.15 | 2025-08-12 |
| 55 | 2025-08-12 | 34,100 | 10,000 | 0.00 | 7,986,322,759 | 1,659,306 | 48.66 | 2025-08-08 |
| 56 | 2025-08-04 | 24,100 | -9,000 | 0.00 | 7,986,322,759 | 1,231,510 | 51.10 | 2025-07-31 |
| 57 | 2025-07-14 | 33,100 | -24,500 | 0.00 | 7,986,062,443 | 1,487,845 | 44.95 | 2025-07-10 |
| 58 | 2025-07-10 | 57,600 | 10,500 | 0.00 | 7,986,062,443 | 2,629,440 | 45.65 | 2025-07-08 |
| 59 | 2025-07-08 | 47,100 | 4,000 | 0.00 | 7,986,062,443 | 2,070,045 | 43.95 | 2025-07-04 |
| 60 | 2025-06-30 | 43,100 | 10,000 | 0.00 | 7,986,062,443 | 1,917,950 | 44.50 | 2025-06-26 |
| 61 | 2025-06-27 | 33,100 | -1,000 | 0.00 | 7,985,937,526 | 1,458,055 | 44.05 | 2025-06-25 |
| 62 | 2025-06-26 | 34,100 | -500 | 0.00 | 7,985,937,526 | 1,421,970 | 41.70 | 2025-06-24 |
| 63 | 2025-06-25 | 34,600 | -5,000 | 0.00 | 7,985,937,526 | 1,428,980 | 41.30 | 2025-06-23 |
| 64 | 2025-06-20 | 39,600 | -1,000 | 0.00 | 7,985,937,526 | 1,554,300 | 39.25 | 2025-06-18 |
| 65 | 2025-06-19 | 40,600 | -3,000 | 0.00 | 7,985,937,526 | 1,611,820 | 39.70 | 2025-06-17 |
| 66 | 2025-06-11 | 43,600 | -3,000 | 0.00 | 7,985,937,526 | 1,842,100 | 42.25 | 2025-06-09 |
| 67 | 2025-06-10 | 46,600 | -1,000 | 0.00 | 7,985,937,526 | 1,873,320 | 40.20 | 2025-06-06 |
| 68 | 2025-06-09 | 47,600 | -200 | 0.00 | 7,985,937,526 | 2,011,100 | 42.25 | 2025-06-05 |
| 69 | 2025-06-06 | 47,800 | -13,000 | 0.00 | 7,985,937,526 | 1,938,290 | 40.55 | 2025-06-04 |
| 70 | 2025-06-05 | 60,800 | -100 | 0.00 | 7,985,937,526 | 2,462,400 | 40.50 | 2025-06-03 |
| 71 | 2025-06-02 | 60,900 | 14,000 | 0.00 | 7,985,937,526 | 2,521,260 | 41.40 | 2025-05-29 |
| 72 | 2025-05-16 | 46,900 | 2,000 | 0.00 | 7,985,768,137 | 2,002,630 | 42.70 | 2025-05-14 |
| 73 | 2025-05-15 | 44,900 | 1,000 | 0.00 | 7,985,768,137 | 1,914,985 | 42.65 | 2025-05-13 |
| 74 | 2025-05-14 | 43,900 | -1,000 | 0.00 | 7,985,768,137 | 1,951,355 | 44.45 | 2025-05-12 |
| 75 | 2025-05-13 | 44,900 | 1,000 | 0.00 | 7,985,768,137 | 1,930,700 | 43.00 | 2025-05-09 |
| 76 | 2025-05-09 | 43,900 | 100 | 0.00 | 7,985,768,137 | 2,028,180 | 46.20 | 2025-05-07 |
| 77 | 2025-05-08 | 43,800 | -2,000 | 0.00 | 7,985,768,137 | 2,056,410 | 46.95 | 2025-05-06 |
| 78 | 2025-04-29 | 45,800 | 2,000 | 0.00 | 7,985,651,860 | 2,063,290 | 45.05 | 2025-04-25 |
| 79 | 2025-04-23 | 43,800 | 500 | 0.00 | 7,985,651,860 | 2,014,800 | 46.00 | 2025-04-17 |
| 80 | 2025-04-15 | 43,300 | -1,000 | 0.00 | 7,985,651,860 | 2,022,110 | 46.70 | 2025-04-11 |
| 81 | 2025-04-03 | 44,300 | 500 | 0.00 | 7,984,562,850 | 1,962,490 | 44.30 | 2025-04-01 |
| 82 | 2025-04-02 | 43,800 | 500 | 0.00 | 7,981,802,488 | 2,019,180 | 46.10 | 2025-03-31 |
| 83 | 2025-04-01 | 43,300 | -21,000 | 0.00 | 7,981,802,488 | 2,078,400 | 48.00 | 2025-03-28 |
| 84 | 2025-03-31 | 64,300 | 20,000 | 0.00 | 7,981,802,488 | 3,237,505 | 50.35 | 2025-03-27 |
| 85 | 2025-03-26 | 44,300 | -2,000 | 0.00 | 7,981,135,214 | 2,139,690 | 48.30 | 2025-03-24 |
| 86 | 2025-03-25 | 46,300 | 3,000 | 0.00 | 7,981,135,214 | 2,173,785 | 46.95 | 2025-03-21 |
| 87 | 2025-03-24 | 43,300 | -1,000 | 0.00 | 7,981,135,214 | 2,197,475 | 50.75 | 2025-03-20 |
| 88 | 2025-03-20 | 44,300 | -1,000 | 0.00 | 7,981,135,214 | 2,290,310 | 51.70 | 2025-03-18 |
| 89 | 2025-03-17 | 45,300 | 2,000 | 0.00 | 7,981,135,214 | 2,258,205 | 49.85 | 2025-03-13 |
| 90 | 2025-03-11 | 43,300 | 3,000 | 0.00 | 7,981,135,214 | 2,364,180 | 54.60 | 2025-03-07 |
| 91 | 2025-03-10 | 40,300 | -1,000 | 0.00 | 7,981,135,214 | 2,268,890 | 56.30 | 2025-03-06 |
| 92 | 2025-03-06 | 41,300 | -3,000 | 0.00 | 7,981,135,214 | 2,129,015 | 51.55 | 2025-03-04 |
| 93 | 2025-03-04 | 44,300 | 4,000 | 0.00 | 7,979,775,515 | 2,374,480 | 53.60 | 2025-02-28 |
| 94 | 2025-03-03 | 40,300 | 3,000 | 0.00 | 7,979,775,515 | 2,329,340 | 57.80 | 2025-02-27 |
| 95 | 2025-02-26 | 37,300 | -700 | 0.00 | 7,979,539,804 | 2,051,500 | 55.00 | 2025-02-24 |
| 96 | 2025-02-24 | 38,000 | -500 | 0.00 | 7,979,539,804 | 1,909,500 | 50.25 | 2025-02-20 |
| 97 | 2025-02-20 | 38,500 | -20,000 | 0.00 | 7,979,539,804 | 1,840,300 | 47.80 | 2025-02-18 |
| 98 | 2025-02-18 | 58,500 | 23,000 | 0.00 | 7,979,539,804 | 2,664,675 | 45.55 | 2025-02-14 |
| 99 | 2025-02-17 | 35,500 | -1,500 | 0.00 | 7,979,539,804 | 1,633,000 | 46.00 | 2025-02-13 |
| 100 | 2025-02-13 | 37,000 | -20,000 | 0.00 | 7,978,206,900 | 1,676,100 | 45.30 | 2025-02-11 |
| 101 | 2025-02-12 | 57,000 | 20,000 | 0.00 | 7,978,206,900 | 2,724,600 | 47.80 | 2025-02-10 |
| 102 | 2025-02-11 | 37,000 | -5,500 | 0.00 | 7,978,206,900 | 1,726,050 | 46.65 | 2025-02-07 |
| 103 | 2025-02-06 | 42,500 | -11,000 | 0.00 | 7,978,206,900 | 1,931,625 | 45.45 | 2025-02-04 |
| 104 | 2025-02-05 | 53,500 | 12,500 | 0.00 | 7,978,206,900 | 2,241,650 | 41.90 | 2025-02-03 |
| 105 | 2025-02-04 | 41,000 | 1,000 | 0.00 | 7,978,206,900 | 1,564,150 | 38.15 | 2025-01-27 |
| 106 | 2025-01-27 | 40,000 | -8,000 | 0.00 | 7,976,645,758 | 1,562,000 | 39.05 | 2025-01-23 |
| 107 | 2025-01-23 | 48,000 | -9,900 | 0.00 | 7,976,645,758 | 2,011,200 | 41.90 | 2025-01-21 |
| 108 | 2025-01-21 | 57,900 | 6,000 | 0.00 | 7,976,645,758 | 2,284,155 | 39.45 | 2025-01-17 |
| 109 | 2025-01-20 | 51,900 | 3,000 | 0.00 | 7,976,645,758 | 1,868,400 | 36.00 | 2025-01-16 |
| 110 | 2025-01-17 | 48,900 | -12,800 | 0.00 | 7,976,645,758 | 1,819,080 | 37.20 | 2025-01-15 |
| 111 | 2025-01-15 | 61,700 | -9,300 | 0.00 | 7,976,645,758 | 2,119,395 | 34.35 | 2025-01-13 |
| 112 | 2025-01-14 | 71,000 | -1,000 | 0.00 | 7,976,645,758 | 2,296,850 | 32.35 | 2025-01-10 |
| 113 | 2025-01-03 | 72,000 | -2,000 | 0.00 | 7,976,149,966 | 2,347,200 | 32.60 | 2024-12-30 |
| 114 | 2024-12-30 | 74,000 | -6,000 | 0.00 | 7,975,539,838 | 2,153,400 | 29.10 | 2024-12-23 |
| 115 | 2024-12-27 | 80,000 | -1,100 | 0.00 | 7,975,539,838 | 2,264,000 | 28.30 | 2024-12-20 |
| 116 | 2024-12-05 | 81,100 | -5,000 | 0.00 | 7,975,467,975 | 2,108,600 | 26.00 | 2024-12-03 |
| 117 | 2024-11-29 | 86,100 | -600 | 0.00 | 7,975,448,975 | 2,212,770 | 25.70 | 2024-11-27 |
| 118 | 2024-11-27 | 86,700 | 1,000 | 0.00 | 7,975,448,975 | 2,176,170 | 25.10 | 2024-11-25 |
| 119 | 2024-11-26 | 85,700 | 5,000 | 0.00 | 7,974,611,743 | 2,146,785 | 25.05 | 2024-11-22 |
| 120 | 2024-11-14 | 80,700 | 5,000 | 0.00 | 7,974,611,743 | 2,191,005 | 27.15 | 2024-11-12 |
| 121 | 2024-11-12 | 75,700 | -54,000 | 0.00 | 7,974,611,743 | 2,161,235 | 28.55 | 2024-11-08 |
| 122 | 2024-11-11 | 129,700 | 24,000 | 0.00 | 7,974,611,743 | 3,664,025 | 28.25 | 2024-11-07 |
| 123 | 2024-11-08 | 105,700 | -500 | 0.00 | 7,974,611,743 | 2,843,330 | 26.90 | 2024-11-06 |
| 124 | 2024-11-07 | 106,200 | -2,000 | 0.00 | 7,974,611,743 | 2,920,500 | 27.50 | 2024-11-05 |
| 125 | 2024-11-05 | 108,200 | 1,000 | 0.00 | 7,974,611,743 | 2,786,150 | 25.75 | 2024-11-01 |
| 126 | 2024-11-04 | 107,200 | 6,500 | 0.00 | 7,974,611,743 | 2,899,760 | 27.05 | 2024-10-31 |
| 127 | 2024-10-31 | 100,700 | 1,000 | 0.00 | 7,974,611,743 | 2,890,090 | 28.70 | 2024-10-29 |
| 128 | 2024-10-23 | 99,700 | 18,000 | 0.00 | 7,974,482,337 | 2,951,120 | 29.60 | 2024-10-21 |
| 129 | 2024-10-22 | 81,700 | -42,000 | 0.00 | 7,974,482,337 | 2,471,425 | 30.25 | 2024-10-18 |
| 130 | 2024-10-21 | 123,700 | 12,000 | 0.00 | 7,974,482,337 | 3,216,200 | 26.00 | 2024-10-17 |
| 131 | 2024-10-18 | 111,700 | 5,000 | 0.00 | 7,971,628,604 | 2,881,860 | 25.80 | 2024-10-16 |
| 132 | 2024-10-17 | 106,700 | 24,000 | 0.00 | 7,971,628,604 | 2,790,205 | 26.15 | 2024-10-15 |
| 133 | 2024-10-16 | 82,700 | -1,000 | 0.00 | 7,971,628,604 | 2,203,955 | 26.65 | 2024-10-14 |
| 134 | 2024-10-15 | 83,700 | 1,000 | 0.00 | 7,971,628,604 | 2,134,350 | 25.50 | 2024-10-10 |
| 135 | 2024-10-10 | 82,700 | -2,300 | 0.00 | 7,971,628,604 | 2,249,440 | 27.20 | 2024-10-08 |
| 136 | 2024-10-09 | 85,000 | -2,000 | 0.00 | 7,971,628,604 | 2,830,500 | 33.30 | 2024-10-07 |
| 137 | 2024-10-08 | 87,000 | -8,000 | 0.00 | 7,971,628,604 | 2,379,450 | 27.35 | 2024-10-04 |
| 138 | 2024-10-04 | 95,000 | -82,000 | 0.00 | 7,971,628,604 | 2,109,000 | 22.20 | 2024-10-02 |
| 139 | 2024-10-03 | 177,000 | 75,000 | 0.00 | 7,971,628,604 | 3,690,450 | 20.85 | 2024-09-30 |
| 140 | 2024-09-24 | 102,000 | -48,500 | 0.00 | 7,971,379,988 | 1,652,400 | 16.20 | 2024-09-20 |
| 141 | 2024-09-03 | 150,500 | -1,000 | 0.00 | 7,956,470,180 | 2,570,540 | 17.08 | 2024-08-30 |
| 142 | 2024-08-23 | 151,500 | 1,000 | 0.00 | 7,956,402,532 | 2,517,930 | 16.62 | 2024-08-21 |
| 143 | 2024-08-20 | 150,500 | -5,000 | 0.00 | 7,956,402,532 | 2,552,480 | 16.96 | 2024-08-16 |
| 144 | 2024-08-13 | 155,500 | -2,000 | 0.00 | 7,956,402,532 | 2,578,190 | 16.58 | 2024-08-09 |
| 145 | 2024-08-12 | 157,500 | 2,000 | 0.00 | 7,956,402,532 | 2,488,500 | 15.80 | 2024-08-08 |
| 146 | 2024-08-08 | 155,500 | -600 | 0.00 | 7,956,402,532 | 2,450,680 | 15.76 | 2024-08-06 |
| 147 | 2024-07-09 | 156,100 | -40,000 | 0.00 | 7,956,329,832 | 2,703,652 | 17.32 | 2024-07-05 |
| 148 | 2024-07-05 | 196,100 | 40,000 | 0.00 | 7,956,329,832 | 3,439,594 | 17.54 | 2024-07-03 |
| 149 | 2024-06-24 | 156,100 | 48,500 | 0.00 | 7,956,184,726 | 2,987,754 | 19.14 | 2024-06-20 |
| 150 | 2024-06-19 | 107,600 | -3,000 | 0.00 | 7,956,184,726 | 1,945,408 | 18.08 | 2024-06-17 |
| 151 | 2024-06-18 | 110,600 | 1,000 | 0.00 | 7,956,083,349 | 1,948,772 | 17.62 | 2024-06-14 |
| 152 | 2024-06-17 | 109,600 | 2,000 | 0.00 | 7,956,083,349 | 1,983,760 | 18.10 | 2024-06-13 |
| 153 | 2024-06-14 | 107,600 | -50,000 | 0.00 | 7,956,083,349 | 1,921,736 | 17.86 | 2024-06-12 |
| 154 | 2024-06-13 | 157,600 | 20,000 | 0.00 | 7,956,083,349 | 2,937,664 | 18.64 | 2024-06-11 |
| 155 | 2024-06-12 | 137,600 | -26,000 | 0.00 | 7,956,083,349 | 2,529,088 | 18.38 | 2024-06-07 |
| 156 | 2024-06-11 | 163,600 | 26,000 | 0.00 | 7,956,083,349 | 2,954,616 | 18.06 | 2024-06-06 |
| 157 | 2024-06-07 | 137,600 | 30,000 | 0.00 | 7,956,083,349 | 2,352,960 | 17.10 | 2024-06-05 |
| 158 | 2024-06-03 | 107,600 | -3,500 | 0.00 | 7,956,083,349 | 1,811,984 | 16.84 | 2024-05-30 |
| 159 | 2024-05-31 | 111,100 | 500 | 0.00 | 7,956,083,349 | 1,784,266 | 16.06 | 2024-05-29 |
| 160 | 2024-05-30 | 110,600 | 3,000 | 0.00 | 7,956,073,429 | 1,800,568 | 16.28 | 2024-05-28 |
| 161 | 2024-05-14 | 107,600 | -32,000 | 0.00 | 7,954,575,889 | 1,749,576 | 16.26 | 2024-05-10 |
| 162 | 2024-05-13 | 139,600 | 30,000 | 0.00 | 7,954,575,889 | 2,236,392 | 16.02 | 2024-05-09 |
| 163 | 2024-05-09 | 109,600 | 2,000 | 0.00 | 7,954,575,889 | 1,725,104 | 15.74 | 2024-05-07 |
| 164 | 2024-04-26 | 107,600 | -3,000 | 0.00 | 7,954,575,889 | 1,598,936 | 14.86 | 2024-04-24 |
| 165 | 2024-04-24 | 110,600 | 2,000 | 0.00 | 7,954,575,889 | 1,574,944 | 14.24 | 2024-04-22 |
| 166 | 2024-04-23 | 108,600 | 1,000 | 0.00 | 7,952,091,725 | 1,555,152 | 14.32 | 2024-04-19 |
| 167 | 2024-04-19 | 107,600 | -25,000 | 0.00 | 7,952,091,725 | 1,525,768 | 14.18 | 2024-04-17 |
| 168 | 2024-04-17 | 132,600 | -1,000 | 0.00 | 7,952,091,725 | 1,925,352 | 14.52 | 2024-04-15 |
| 169 | 2024-04-15 | 133,600 | 1,000 | 0.00 | 7,952,091,725 | 1,929,184 | 14.44 | 2024-04-11 |
| 170 | 2024-04-12 | 132,600 | -1,000 | 0.00 | 7,952,091,725 | 1,949,220 | 14.70 | 2024-04-10 |
| 171 | 2024-03-04 | 133,600 | -2,000 | 0.00 | 7,946,848,934 | 2,241,808 | 16.78 | 2024-02-29 |
| 172 | 2024-02-26 | 135,600 | 2,000 | 0.00 | 7,946,817,987 | 2,055,696 | 15.16 | 2024-02-22 |
| 173 | 2024-02-23 | 133,600 | -4,000 | 0.00 | 7,946,657,690 | 2,009,344 | 15.04 | 2024-02-21 |
| 174 | 2024-02-22 | 137,600 | 3,000 | 0.00 | 7,946,657,690 | 1,973,184 | 14.34 | 2024-02-20 |
| 175 | 2024-02-20 | 134,600 | -3,000 | 0.00 | 7,946,657,690 | 2,035,152 | 15.12 | 2024-02-16 |
| 176 | 2024-02-19 | 137,600 | -2,000 | 0.00 | 7,946,657,690 | 2,006,208 | 14.58 | 2024-02-15 |
| 177 | 2024-02-14 | 139,600 | 4,000 | 0.00 | 7,946,657,690 | 1,971,152 | 14.12 | 2024-02-07 |
| 178 | 2024-02-08 | 135,600 | -3,000 | 0.00 | 7,946,657,690 | 2,080,104 | 15.34 | 2024-02-06 |
| 179 | 2024-02-01 | 138,600 | 5,000 | 0.00 | 7,946,657,690 | 1,998,612 | 14.42 | 2024-01-30 |
| 180 | 2024-01-30 | 133,600 | 5,000 | 0.00 | 7,946,610,590 | 2,078,816 | 15.56 | 2024-01-26 |
| 181 | 2024-01-19 | 128,600 | 2,000 | 0.00 | 7,946,610,590 | 2,044,740 | 15.90 | 2024-01-17 |
| 182 | 2024-01-15 | 126,600 | -500 | 0.00 | 7,946,610,590 | 2,245,884 | 17.74 | 2024-01-11 |
| 183 | 2024-01-12 | 127,100 | -500 | 0.00 | 7,946,610,590 | 2,188,662 | 17.22 | 2024-01-10 |
| 184 | 2024-01-11 | 127,600 | -500 | 0.00 | 7,946,610,590 | 2,248,312 | 17.62 | 2024-01-09 |
| 185 | 2024-01-10 | 128,100 | -500 | 0.00 | 7,946,610,590 | 2,282,742 | 17.82 | 2024-01-08 |
| 186 | 2024-01-08 | 128,600 | 500 | 0.00 | 7,946,610,590 | 2,422,824 | 18.84 | 2024-01-04 |
| 187 | 2024-01-04 | 128,100 | 1,000 | 0.00 | 7,946,555,760 | 2,485,140 | 19.40 | 2024-01-02 |
| 188 | 2024-01-03 | 127,100 | -1,000 | 0.00 | 7,946,555,760 | 2,524,206 | 19.86 | 2023-12-29 |
| 189 | 2023-12-27 | 128,100 | 1,000 | 0.00 | 7,946,542,350 | 2,619,645 | 20.45 | 2023-12-21 |
| 190 | 2023-12-19 | 127,100 | 5,000 | 0.00 | 7,946,542,350 | 2,618,260 | 20.60 | 2023-12-15 |
| 191 | 2023-12-18 | 122,100 | 500 | 0.00 | 7,946,542,350 | 2,478,630 | 20.30 | 2023-12-14 |
| 192 | 2023-12-14 | 121,600 | 1,000 | 0.00 | 7,946,542,350 | 2,535,360 | 20.85 | 2023-12-12 |
| 193 | 2023-12-11 | 120,600 | 1,000 | 0.00 | 7,946,542,350 | 2,502,450 | 20.75 | 2023-12-07 |
| 194 | 2023-11-24 | 119,600 | 1,000 | 0.00 | 7,945,885,729 | 2,565,420 | 21.45 | 2023-11-22 |
| 195 | 2023-11-14 | 118,600 | -500 | 0.00 | 7,945,885,729 | 2,585,480 | 21.80 | 2023-11-10 |
| 196 | 2023-11-08 | 119,100 | -44,000 | 0.00 | 7,945,885,729 | 2,900,085 | 24.35 | 2023-11-06 |
| 197 | 2023-11-03 | 163,100 | -2,500 | 0.00 | 7,945,885,729 | 3,914,400 | 24.00 | 2023-11-01 |
| 198 | 2023-11-02 | 165,600 | -5,000 | 0.00 | 7,945,885,729 | 3,858,480 | 23.30 | 2023-10-31 |
| 199 | 2023-10-31 | 170,600 | -1,000 | 0.00 | 7,945,885,729 | 3,881,150 | 22.75 | 2023-10-27 |
| 200 | 2023-10-30 | 171,600 | 200 | 0.00 | 7,945,718,692 | 3,689,400 | 21.50 | 2023-10-26 |
| 201 | 2023-09-20 | 171,400 | -500 | 0.00 | 7,944,125,447 | 3,236,032 | 18.88 | 2023-09-18 |
| 202 | 2023-09-19 | 171,900 | 1,500 | 0.00 | 7,944,125,447 | 3,420,810 | 19.90 | 2023-09-15 |
| 203 | 2023-09-12 | 170,400 | 1,000 | 0.00 | 7,944,125,447 | 3,377,328 | 19.82 | 2023-09-07 |
| 204 | 2023-09-07 | 169,400 | -1,000 | 0.00 | 7,943,157,943 | 3,548,930 | 20.95 | 2023-09-05 |
| 205 | 2023-09-04 | 170,400 | -3,000 | 0.00 | 7,943,157,943 | 3,275,088 | 19.22 | 2023-08-30 |
| 206 | 2023-07-27 | 173,400 | 3,000 | 0.00 | 7,925,936,550 | 3,280,728 | 18.92 | 2023-07-25 |
| 207 | 2023-06-26 | 170,400 | 1,500 | 0.00 | 7,925,101,274 | 3,484,680 | 20.45 | 2023-06-21 |
| 208 | 2023-06-16 | 168,900 | -1,500 | 0.00 | 7,925,101,274 | 3,825,585 | 22.65 | 2023-06-14 |
| 209 | 2023-05-12 | 170,400 | -3,000 | 0.00 | 7,924,980,681 | 3,353,472 | 19.68 | 2023-05-10 |
| 210 | 2023-05-11 | 173,400 | -16,500 | 0.00 | 7,924,137,996 | 3,339,684 | 19.26 | 2023-05-09 |
| 211 | 2023-05-04 | 189,900 | 1,000 | 0.00 | 7,924,137,996 | 4,272,750 | 22.50 | 2023-05-02 |
| 212 | 2023-04-25 | 188,900 | 500 | 0.00 | 7,923,861,324 | 4,391,925 | 23.25 | 2023-04-21 |
| 213 | 2023-04-24 | 188,400 | 18,000 | 0.00 | 7,923,861,324 | 4,823,040 | 25.60 | 2023-04-20 |
| 214 | 2023-04-19 | 170,400 | -3,400 | 0.00 | 7,920,869,926 | 4,200,360 | 24.65 | 2023-04-17 |
| 215 | 2023-04-14 | 173,800 | -1,500 | 0.00 | 7,920,869,926 | 4,006,090 | 23.05 | 2023-04-12 |
| 216 | 2023-04-13 | 175,300 | -11,500 | 0.00 | 7,920,869,926 | 3,821,540 | 21.80 | 2023-04-11 |
| 217 | 2023-04-11 | 186,800 | 10,000 | 0.00 | 7,920,869,926 | 3,894,780 | 20.85 | 2023-04-04 |
| 218 | 2023-03-21 | 176,800 | -10,000 | 0.00 | 7,913,210,823 | 3,348,592 | 18.94 | 2023-03-17 |
| 219 | 2023-03-20 | 186,800 | -10,000 | 0.00 | 7,913,210,823 | 3,227,904 | 17.28 | 2023-03-16 |
| 220 | 2023-03-16 | 196,800 | 10,000 | 0.00 | 7,913,210,823 | 3,388,896 | 17.22 | 2023-03-14 |
| 221 | 2023-02-16 | 186,800 | 4,800 | 0.00 | 7,912,874,006 | 3,183,072 | 17.04 | 2023-02-14 |
| 222 | 2023-02-09 | 182,000 | 5,000 | 0.00 | 7,912,874,006 | 3,181,360 | 17.48 | 2023-02-07 |
| 223 | 2023-02-07 | 177,000 | -3,000 | 0.00 | 7,912,874,006 | 3,129,360 | 17.68 | 2023-02-03 |
| 224 | 2023-02-06 | 180,000 | -5,000 | 0.00 | 7,912,874,006 | 3,211,200 | 17.84 | 2023-02-02 |
| 225 | 2023-01-12 | 185,000 | -10,000 | 0.00 | 7,912,664,696 | 3,241,200 | 17.52 | 2023-01-10 |
| 226 | 2023-01-10 | 195,000 | -22,000 | 0.00 | 7,912,664,696 | 3,295,500 | 16.90 | 2023-01-06 |
| 227 | 2023-01-09 | 217,000 | 10,000 | 0.00 | 7,912,664,696 | 3,675,980 | 16.94 | 2023-01-05 |
| 228 | 2023-01-06 | 207,000 | -5,000 | 0.00 | 7,912,664,696 | 3,510,720 | 16.96 | 2023-01-04 |
| 229 | 2022-12-30 | 212,000 | -5,000 | 0.00 | 7,912,664,696 | 3,587,040 | 16.92 | 2022-12-28 |
| 230 | 2022-12-22 | 217,000 | 5,000 | 0.00 | 7,912,544,864 | 3,615,220 | 16.66 | 2022-12-20 |
| 231 | 2022-11-18 | 212,000 | -60,000 | 0.00 | 7,911,130,327 | 3,739,680 | 17.64 | 2022-11-16 |
| 232 | 2022-11-17 | 272,000 | 60,000 | 0.00 | 7,911,130,327 | 4,879,680 | 17.94 | 2022-11-15 |
| 233 | 2022-10-24 | 212,000 | -100 | 0.00 | 7,921,398,667 | 3,341,120 | 15.76 | 2022-10-20 |
| 234 | 2022-06-23 | 212,100 | 1,000 | 0.00 | 7,910,002,828 | 3,822,042 | 18.02 | 2022-06-21 |
| 235 | 2022-06-15 | 211,100 | -5,000 | 0.00 | 7,910,002,828 | 3,981,346 | 18.86 | 2022-06-13 |
| 236 | 2022-06-13 | 216,100 | 10,000 | 0.00 | 7,910,002,828 | 3,773,106 | 17.46 | 2022-06-09 |
| 237 | 2022-05-25 | 206,100 | 10,000 | 0.00 | 7,909,549,578 | 3,466,602 | 16.82 | 2022-05-23 |
| 238 | 2022-04-27 | 196,100 | -30,000 | 0.00 | 7,908,256,620 | 2,941,500 | 15.00 | 2022-04-25 |
| 239 | 2022-04-06 | 226,100 | -1,000 | 0.00 | 7,906,564,118 | 3,839,178 | 16.98 | 2022-04-01 |
| 240 | 2022-03-29 | 227,100 | 3,000 | 0.00 | 7,904,051,314 | 3,815,280 | 16.80 | 2022-03-25 |
| 241 | 2022-02-28 | 224,100 | 1,000 | 0.00 | 7,904,051,314 | 4,414,770 | 19.70 | 2022-02-24 |
| 242 | 2022-02-17 | 223,100 | 5,000 | 0.00 | 7,903,931,169 | 4,584,705 | 20.55 | 2022-02-15 |
| 243 | 2022-02-08 | 218,100 | -100 | 0.00 | 7,903,931,169 | 4,130,814 | 18.94 | 2022-02-04 |
| 244 | 2021-12-29 | 218,200 | 10,000 | 0.00 | 7,903,730,355 | 4,045,428 | 18.54 | 2021-12-23 |
| 245 | 2021-12-09 | 208,200 | 1,500 | 0.00 | 7,903,730,355 | 4,382,610 | 21.05 | 2021-12-07 |
| 246 | 2021-11-24 | 206,700 | -20,000 | 0.00 | 7,903,529,104 | 4,578,405 | 22.15 | 2021-11-22 |
| 247 | 2021-11-23 | 226,700 | -1,000 | 0.00 | 7,903,529,104 | 5,032,740 | 22.20 | 2021-11-19 |
| 248 | 2021-11-19 | 227,700 | -5,000 | 0.00 | 7,903,529,104 | 5,146,020 | 22.60 | 2021-11-17 |
| 249 | 2021-11-05 | 232,700 | -1,000 | 0.00 | 7,903,529,104 | 5,328,830 | 22.90 | 2021-11-03 |
| 250 | 2021-10-27 | 233,700 | -2,000 | 0.00 | 7,903,435,792 | 5,340,045 | 22.85 | 2021-10-25 |
| 251 | 2021-10-26 | 235,700 | 3,000 | 0.00 | 7,903,435,792 | 5,456,455 | 23.15 | 2021-10-22 |
| 252 | 2021-10-22 | 232,700 | 2,000 | 0.00 | 7,903,435,792 | 5,189,210 | 22.30 | 2021-10-20 |
| 253 | 2021-10-18 | 230,700 | 1,000 | 0.00 | 7,903,435,792 | 4,983,120 | 21.60 | 2021-10-12 |
| 254 | 2021-10-12 | 229,700 | -24,000 | 0.00 | 7,903,435,792 | 4,984,490 | 21.70 | 2021-10-08 |
| 255 | 2021-10-11 | 253,700 | 24,000 | 0.00 | 7,903,435,792 | 5,556,030 | 21.90 | 2021-10-07 |
| 256 | 2021-09-28 | 229,700 | 1,000 | 0.00 | 7,903,355,872 | 5,041,915 | 21.95 | 2021-09-24 |
| 257 | 2021-09-27 | 228,700 | -2,000 | 0.00 | 7,903,355,872 | 4,997,095 | 21.85 | 2021-09-23 |
| 258 | 2021-09-17 | 230,700 | -300 | 0.00 | 7,903,355,872 | 5,259,960 | 22.80 | 2021-09-15 |
| 259 | 2021-09-16 | 231,000 | 3,000 | 0.00 | 7,903,355,872 | 5,301,450 | 22.95 | 2021-09-14 |
| 260 | 2021-09-15 | 228,000 | 2,000 | 0.00 | 7,902,869,220 | 5,301,000 | 23.25 | 2021-09-13 |
| 261 | 2021-09-07 | 226,000 | 10,000 | 0.00 | 7,902,869,220 | 5,435,300 | 24.05 | 2021-09-03 |
| 262 | 2021-09-06 | 216,000 | -1,000 | 0.00 | 7,902,869,220 | 5,173,200 | 23.95 | 2021-09-02 |
| 263 | 2021-09-03 | 217,000 | -32,000 | 0.00 | 7,902,869,220 | 5,197,150 | 23.95 | 2021-09-01 |
| 264 | 2021-09-01 | 249,000 | -1,000 | 0.00 | 7,902,869,220 | 6,025,800 | 24.20 | 2021-08-30 |
| 265 | 2021-08-30 | 250,000 | 1,000 | 0.00 | 7,902,816,790 | 6,037,500 | 24.15 | 2021-08-26 |
| 266 | 2021-08-26 | 249,000 | 30,000 | 0.00 | 7,901,756,933 | 5,988,450 | 24.05 | 2021-08-24 |
| 267 | 2021-08-20 | 219,000 | 3,000 | 0.00 | 7,901,756,933 | 5,168,400 | 23.60 | 2021-08-18 |
| 268 | 2021-08-18 | 216,000 | 5,000 | 0.00 | 7,901,756,933 | 5,194,800 | 24.05 | 2021-08-16 |
| 269 | 2021-08-17 | 211,000 | -32,000 | 0.00 | 7,901,756,933 | 5,180,050 | 24.55 | 2021-08-13 |
| 270 | 2021-08-13 | 243,000 | -34,500 | 0.00 | 7,901,756,933 | 6,196,500 | 25.50 | 2021-08-11 |
| 271 | 2021-08-12 | 277,500 | 5,000 | 0.00 | 7,901,756,933 | 7,228,875 | 26.05 | 2021-08-10 |
| 272 | 2021-08-10 | 272,500 | 58,000 | 0.00 | 7,901,756,933 | 7,670,875 | 28.15 | 2021-08-06 |
| 273 | 2021-08-09 | 214,500 | -42,000 | 0.00 | 7,901,756,933 | 5,984,550 | 27.90 | 2021-08-05 |
| 274 | 2021-08-06 | 256,500 | -10,000 | 0.00 | 7,901,756,933 | 6,887,025 | 26.85 | 2021-08-04 |
| 275 | 2021-08-05 | 266,500 | 30,000 | 0.00 | 7,901,756,933 | 6,782,425 | 25.45 | 2021-08-03 |
| 276 | 2021-08-04 | 236,500 | -10,000 | 0.00 | 7,901,756,933 | 6,397,325 | 27.05 | 2021-08-02 |
| 277 | 2021-08-03 | 246,500 | 25,000 | 0.00 | 7,901,756,933 | 6,692,475 | 27.15 | 2021-07-30 |
| 278 | 2021-07-30 | 221,500 | -2,000 | 0.00 | 7,901,707,937 | 5,570,725 | 25.15 | 2021-07-28 |
| 279 | 2021-07-29 | 223,500 | -1,000 | 0.00 | 7,901,707,937 | 5,710,425 | 25.55 | 2021-07-27 |
| 280 | 2021-07-20 | 224,500 | -200 | 0.00 | 7,901,110,626 | 4,983,900 | 22.20 | 2021-07-16 |
| 281 | 2021-07-16 | 224,700 | -52,000 | 0.00 | 7,901,110,626 | 5,134,395 | 22.85 | 2021-07-14 |
| 282 | 2021-07-02 | 276,700 | 300 | 0.00 | 7,901,110,626 | 6,460,945 | 23.35 | 2021-06-29 |
| 283 | 2021-06-22 | 276,400 | 1,000 | 0.00 | 7,900,578,250 | 6,744,160 | 24.40 | 2021-06-18 |
| 284 | 2021-06-21 | 275,400 | 51,000 | 0.00 | 7,900,578,250 | 6,692,220 | 24.30 | 2021-06-17 |
| 285 | 2021-06-17 | 224,400 | 1,000 | 0.00 | 7,900,578,250 | 5,239,740 | 23.35 | 2021-06-15 |
| 286 | 2021-06-07 | 223,400 | -200 | 0.00 | 7,900,578,250 | 5,395,110 | 24.15 | 2021-06-03 |
| 287 | 2021-06-03 | 223,600 | -1,000 | 0.00 | 7,900,578,250 | 5,567,640 | 24.90 | 2021-06-01 |
| 288 | 2021-05-25 | 224,600 | 1,000 | 0.00 | 7,900,011,638 | 5,031,040 | 22.40 | 2021-05-21 |
| 289 | 2021-05-13 | 223,600 | 1,000 | 0.00 | 7,900,011,638 | 5,142,800 | 23.00 | 2021-05-11 |
| 290 | 2021-05-11 | 222,600 | -5,000 | 0.00 | 7,900,011,638 | 5,386,920 | 24.20 | 2021-05-07 |
| 291 | 2021-05-06 | 227,600 | 2,000 | 0.00 | 7,900,011,638 | 5,746,900 | 25.25 | 2021-05-04 |
| 292 | 2021-04-29 | 225,600 | -3,000 | 0.00 | 7,899,917,472 | 5,673,840 | 25.15 | 2021-04-27 |
| 293 | 2021-04-23 | 228,600 | 10,000 | 0.00 | 7,899,917,472 | 5,897,880 | 25.80 | 2021-04-21 |
| 294 | 2021-04-21 | 218,600 | -10,000 | 0.00 | 7,899,917,472 | 5,771,040 | 26.40 | 2021-04-19 |
| 295 | 2021-04-15 | 228,600 | 10,000 | 0.00 | 7,899,917,472 | 5,829,300 | 25.50 | 2021-04-13 |
| 296 | 2021-04-14 | 218,600 | 500 | 0.00 | 7,899,917,472 | 5,508,720 | 25.20 | 2021-04-12 |
| 297 | 2021-04-12 | 218,100 | 500 | 0.00 | 7,899,917,472 | 5,801,460 | 26.60 | 2021-04-08 |
| 298 | 2021-04-09 | 217,600 | -4,000 | 0.00 | 7,899,917,472 | 5,918,720 | 27.20 | 2021-04-07 |
| 299 | 2021-03-23 | 221,600 | 3,000 | 0.00 | 7,896,932,482 | 5,739,440 | 25.90 | 2021-03-19 |
| 300 | 2021-03-16 | 218,600 | -16,000 | 0.00 | 7,896,350,532 | 5,574,300 | 25.50 | 2021-03-12 |
| 301 | 2021-03-15 | 234,600 | -3,000 | 0.00 | 7,896,350,532 | 6,263,820 | 26.70 | 2021-03-11 |
| 302 | 2021-03-11 | 237,600 | 1,500 | 0.00 | 7,896,350,532 | 5,797,440 | 24.40 | 2021-03-09 |
| 303 | 2021-03-10 | 236,100 | 4,000 | 0.00 | 7,896,350,532 | 6,008,745 | 25.45 | 2021-03-08 |
| 304 | 2021-03-09 | 232,100 | 13,000 | 0.00 | 7,896,350,532 | 6,231,885 | 26.85 | 2021-03-05 |
| 305 | 2021-03-08 | 219,100 | 9,000 | 0.00 | 7,896,350,532 | 5,970,475 | 27.25 | 2021-03-04 |
| 306 | 2021-03-05 | 210,100 | 500 | 0.00 | 7,896,350,532 | 5,840,780 | 27.80 | 2021-03-03 |
| 307 | 2021-03-04 | 209,600 | -3,000 | 0.00 | 7,896,350,532 | 5,816,400 | 27.75 | 2021-03-02 |
| 308 | 2021-03-03 | 212,600 | -5,000 | 0.00 | 7,896,350,532 | 5,687,050 | 26.75 | 2021-03-01 |
| 309 | 2021-03-02 | 217,600 | 6,000 | 0.00 | 7,896,350,532 | 5,450,880 | 25.05 | 2021-02-26 |
| 310 | 2021-03-01 | 211,600 | 1,000 | 0.00 | 7,896,350,532 | 5,501,600 | 26.00 | 2021-02-25 |
| 311 | 2021-02-24 | 210,600 | 500 | 0.00 | 7,896,291,882 | 5,496,660 | 26.10 | 2021-02-22 |
| 312 | 2021-02-23 | 210,100 | 10,000 | 0.00 | 7,896,291,882 | 5,777,750 | 27.50 | 2021-02-19 |
| 313 | 2021-02-22 | 200,100 | 1,000 | 0.00 | 7,896,291,882 | 5,532,765 | 27.65 | 2021-02-18 |
| 314 | 2021-02-19 | 199,100 | 1,000 | 0.00 | 7,896,291,882 | 5,365,745 | 26.95 | 2021-02-17 |
| 315 | 2021-02-18 | 198,100 | 9,000 | 0.00 | 7,896,291,882 | 5,249,650 | 26.50 | 2021-02-16 |
| 316 | 2021-02-10 | 189,100 | -20,000 | 0.00 | 7,896,291,882 | 4,462,760 | 23.60 | 2021-02-08 |
| 317 | 2021-02-09 | 209,100 | -18,500 | 0.00 | 7,896,291,882 | 5,102,040 | 24.40 | 2021-02-05 |
| 318 | 2021-02-08 | 227,600 | 2,000 | 0.00 | 7,896,291,882 | 6,213,480 | 27.30 | 2021-02-04 |
| 319 | 2021-02-04 | 225,600 | -1,000 | 0.00 | 7,896,291,882 | 6,328,080 | 28.05 | 2021-02-02 |
| 320 | 2021-02-01 | 226,600 | 1,000 | 0.00 | 7,896,291,882 | 6,050,220 | 26.70 | 2021-01-28 |
| 321 | 2021-01-29 | 225,600 | -1,000 | 0.00 | 7,895,190,473 | 6,587,520 | 29.20 | 2021-01-27 |
| 322 | 2021-01-28 | 226,600 | 59,000 | 0.00 | 7,894,713,329 | 6,831,990 | 30.15 | 2021-01-26 |
| 323 | 2021-01-27 | 167,600 | -40,000 | 0.00 | 7,894,713,329 | 5,028,000 | 30.00 | 2021-01-25 |
| 324 | 2021-01-26 | 207,600 | 1,000 | 0.00 | 7,894,713,329 | 5,657,100 | 27.25 | 2021-01-22 |
| 325 | 2021-01-25 | 206,600 | -40,000 | 0.00 | 7,894,713,329 | 5,784,800 | 28.00 | 2021-01-21 |
| 326 | 2021-01-22 | 246,600 | -79,000 | 0.00 | 7,894,713,329 | 7,274,700 | 29.50 | 2021-01-20 |
| 327 | 2021-01-21 | 325,600 | 3,400 | 0.00 | 7,894,713,329 | 9,637,760 | 29.60 | 2021-01-19 |
| 328 | 2021-01-18 | 322,200 | 20,000 | 0.00 | 7,894,713,329 | 9,069,930 | 28.15 | 2021-01-14 |
| 329 | 2021-01-14 | 302,200 | -6,000 | 0.00 | 7,886,758,480 | 8,159,400 | 27.00 | 2021-01-12 |
| 330 | 2021-01-13 | 308,200 | 1,000 | 0.00 | 7,886,758,480 | 7,797,460 | 25.30 | 2021-01-11 |
| 331 | 2021-01-12 | 307,200 | 13,000 | 0.00 | 7,886,758,480 | 7,680,000 | 25.00 | 2021-01-08 |
| 332 | 2021-01-11 | 294,200 | 14,500 | 0.00 | 7,886,758,480 | 6,648,920 | 22.60 | 2021-01-07 |
| 333 | 2021-01-08 | 279,700 | -136,000 | 0.00 | 7,886,758,480 | 6,153,400 | 22.00 | 2021-01-06 |
| 334 | 2021-01-07 | 415,700 | 215,000 | 0.01 | 7,886,758,480 | 8,097,836 | 19.48 | 2021-01-05 |
| 335 | 2021-01-05 | 200,700 | 21,500 | 0.00 | 7,886,758,480 | 4,094,280 | 20.40 | 2020-12-30 |
| 336 | 2020-12-29 | 179,200 | 3,000 | 0.00 | 7,700,548,512 | 3,444,224 | 19.22 | 2020-12-23 |
| 337 | 2020-12-28 | 176,200 | -2,000 | 0.00 | 7,700,130,914 | 3,340,752 | 18.96 | 2020-12-22 |
| 338 | 2020-12-22 | 178,200 | -11,500 | 0.00 | 7,700,130,914 | 3,539,052 | 19.86 | 2020-12-18 |
| 339 | 2020-12-21 | 189,700 | -500 | 0.00 | 7,700,130,914 | 3,974,215 | 20.95 | 2020-12-17 |
| 340 | 2020-12-18 | 190,200 | 4,000 | 0.00 | 7,700,130,914 | 3,842,040 | 20.20 | 2020-12-16 |
| 341 | 2020-12-15 | 186,200 | -6,000 | 0.00 | 7,700,130,914 | 4,105,710 | 22.05 | 2020-12-11 |
| 342 | 2020-12-10 | 192,200 | -10,000 | 0.00 | 7,700,130,914 | 4,247,620 | 22.10 | 2020-12-08 |
| 343 | 2020-12-09 | 202,200 | 5,000 | 0.00 | 7,700,130,914 | 4,397,850 | 21.75 | 2020-12-07 |
| 344 | 2020-12-08 | 197,200 | -43,000 | 0.00 | 7,700,130,914 | 4,141,200 | 21.00 | 2020-12-04 |
| 345 | 2020-12-04 | 240,200 | 10,000 | 0.00 | 7,700,130,914 | 5,344,450 | 22.25 | 2020-12-02 |
| 346 | 2020-12-03 | 230,200 | 2,000 | 0.00 | 7,700,130,914 | 4,949,300 | 21.50 | 2020-12-01 |
| 347 | 2020-12-02 | 228,200 | -2,500 | 0.00 | 7,700,130,914 | 4,940,530 | 21.65 | 2020-11-30 |
| 348 | 2020-11-27 | 230,700 | 6,000 | 0.00 | 7,700,129,634 | 5,052,330 | 21.90 | 2020-11-25 |
| 349 | 2020-11-24 | 224,700 | 3,000 | 0.00 | 7,699,770,977 | 5,111,925 | 22.75 | 2020-11-20 |
| 350 | 2020-11-23 | 221,700 | 14,500 | 0.00 | 7,699,770,977 | 5,076,930 | 22.90 | 2020-11-19 |
| 351 | 2020-11-20 | 207,200 | 2,000 | 0.00 | 7,699,770,977 | 4,775,960 | 23.05 | 2020-11-18 |
| 352 | 2020-11-19 | 205,200 | 27,000 | 0.00 | 7,699,770,977 | 4,699,080 | 22.90 | 2020-11-17 |
| 353 | 2020-11-18 | 178,200 | -3,000 | 0.00 | 7,699,770,977 | 4,169,880 | 23.40 | 2020-11-16 |
| 354 | 2020-11-17 | 181,200 | 3,000 | 0.00 | 7,699,770,977 | 4,249,140 | 23.45 | 2020-11-13 |
| 355 | 2020-11-16 | 178,200 | -48,000 | 0.00 | 7,699,770,977 | 4,071,870 | 22.85 | 2020-11-12 |
| 356 | 2020-11-13 | 226,200 | -74,000 | 0.00 | 7,699,770,977 | 5,078,190 | 22.45 | 2020-11-11 |
| 357 | 2020-11-12 | 300,200 | 1,000 | 0.00 | 7,699,770,977 | 7,264,840 | 24.20 | 2020-11-10 |
| 358 | 2020-11-11 | 299,200 | 32,500 | 0.00 | 7,699,770,977 | 7,390,240 | 24.70 | 2020-11-09 |
| 359 | 2020-11-10 | 266,700 | -6,500 | 0.00 | 7,699,770,977 | 6,427,470 | 24.10 | 2020-11-06 |
| 360 | 2020-11-09 | 273,200 | -34,000 | 0.00 | 7,699,770,977 | 6,543,140 | 23.95 | 2020-11-05 |
| 361 | 2020-11-06 | 307,200 | 40,000 | 0.00 | 7,699,770,977 | 6,850,560 | 22.30 | 2020-11-04 |
| 362 | 2020-11-05 | 267,200 | 80,000 | 0.00 | 7,699,770,977 | 6,372,720 | 23.85 | 2020-11-03 |
| 363 | 2020-11-04 | 187,200 | 2,000 | 0.00 | 7,699,770,977 | 4,268,160 | 22.80 | 2020-11-02 |
| 364 | 2020-11-03 | 185,200 | -11,000 | 0.00 | 7,699,770,977 | 4,213,300 | 22.75 | 2020-10-30 |
| 365 | 2020-11-02 | 196,200 | -40,000 | 0.00 | 7,698,907,968 | 4,316,400 | 22.00 | 2020-10-29 |
| 366 | 2020-10-30 | 236,200 | -500 | 0.00 | 7,698,884,289 | 5,090,110 | 21.55 | 2020-10-28 |
| 367 | 2020-10-28 | 236,700 | -1,000 | 0.00 | 7,698,462,472 | 4,828,680 | 20.40 | 2020-10-23 |
| 368 | 2020-10-27 | 237,700 | 2,000 | 0.00 | 7,698,462,472 | 4,896,620 | 20.60 | 2020-10-22 |
| 369 | 2020-10-22 | 235,700 | 30,000 | 0.00 | 7,698,462,472 | 4,843,635 | 20.55 | 2020-10-20 |
| 370 | 2020-10-21 | 205,700 | 6,000 | 0.00 | 7,698,462,472 | 4,237,420 | 20.60 | 2020-10-19 |
| 371 | 2020-10-20 | 199,700 | 10,000 | 0.00 | 7,698,462,472 | 3,986,012 | 19.96 | 2020-10-16 |
| 372 | 2020-10-15 | 189,700 | 4,000 | 0.00 | 7,698,462,472 | 3,907,820 | 20.60 | 2020-10-12 |
| 373 | 2020-10-12 | 185,700 | -1,000 | 0.00 | 7,698,462,472 | 3,483,732 | 18.76 | 2020-10-08 |
| 374 | 2020-10-08 | 186,700 | -1,000 | 0.00 | 7,698,462,472 | 3,453,950 | 18.50 | 2020-10-06 |
| 375 | 2020-10-06 | 187,700 | 1,000 | 0.00 | 7,698,462,472 | 3,401,124 | 18.12 | 2020-09-30 |
| 376 | 2020-10-05 | 186,700 | 9,900 | 0.00 | 7,698,462,472 | 3,304,590 | 17.70 | 2020-09-29 |
| 377 | 2020-09-30 | 176,800 | -200 | 0.00 | 7,698,462,472 | 3,157,648 | 17.86 | 2020-09-28 |
| 378 | 2020-09-28 | 177,000 | 100 | 0.00 | 7,698,253,451 | 3,423,180 | 19.34 | 2020-09-24 |
| 379 | 2020-09-18 | 176,900 | -5,500 | 0.00 | 7,697,741,359 | 3,582,225 | 20.25 | 2020-09-16 |
| 380 | 2020-09-17 | 182,400 | 5,500 | 0.00 | 7,697,741,359 | 3,564,096 | 19.54 | 2020-09-15 |
| 381 | 2020-09-15 | 176,900 | -9,000 | 0.00 | 7,697,741,359 | 3,446,012 | 19.48 | 2020-09-11 |
| 382 | 2020-09-11 | 185,900 | -2,600 | 0.00 | 7,695,363,013 | 3,424,278 | 18.42 | 2020-09-09 |
| 383 | 2020-09-10 | 188,500 | 1,000 | 0.00 | 7,695,363,013 | 3,543,800 | 18.80 | 2020-09-08 |
| 384 | 2020-09-09 | 187,500 | 17,500 | 0.00 | 7,695,363,013 | 3,420,000 | 18.24 | 2020-09-07 |
| 385 | 2020-09-07 | 170,000 | -24,000 | 0.00 | 7,695,363,013 | 4,182,000 | 24.60 | 2020-09-03 |
| 386 | 2020-09-04 | 194,000 | 41,000 | 0.00 | 7,695,363,013 | 4,840,300 | 24.95 | 2020-09-02 |
| 387 | 2020-09-03 | 153,000 | 5,000 | 0.00 | 7,695,257,738 | 3,825,000 | 25.00 | 2020-09-01 |
| 388 | 2020-09-01 | 148,000 | -66,000 | 0.00 | 7,695,257,738 | 3,811,000 | 25.75 | 2020-08-28 |
| 389 | 2020-08-31 | 214,000 | 53,000 | 0.00 | 7,695,193,988 | 5,499,800 | 25.70 | 2020-08-27 |
| 390 | 2020-08-28 | 161,000 | 17,000 | 0.00 | 7,695,191,647 | 4,016,950 | 24.95 | 2020-08-26 |
| 391 | 2020-08-27 | 144,000 | -500 | 0.00 | 7,693,325,306 | 3,736,800 | 25.95 | 2020-08-25 |
| 392 | 2020-08-26 | 144,500 | -100 | 0.00 | 7,693,325,306 | 3,713,650 | 25.70 | 2020-08-24 |
| 393 | 2020-08-25 | 144,600 | 4,500 | 0.00 | 7,693,325,306 | 3,752,370 | 25.95 | 2020-08-21 |
| 394 | 2020-08-24 | 140,100 | -1,000 | 0.00 | 7,693,325,306 | 3,768,690 | 26.90 | 2020-08-20 |
| 395 | 2020-08-20 | 141,100 | 1,000 | 0.00 | 7,692,420,523 | 3,753,260 | 26.60 | 2020-08-18 |
| 396 | 2020-08-19 | 140,100 | 500 | 0.00 | 7,692,420,523 | 3,803,715 | 27.15 | 2020-08-17 |
| 397 | 2020-08-17 | 139,600 | -1,000 | 0.00 | 7,439,568,023 | 3,832,020 | 27.45 | 2020-08-13 |
| 398 | 2020-08-14 | 140,600 | -2,000 | 0.00 | 7,438,781,343 | 3,775,110 | 26.85 | 2020-08-12 |
| 399 | 2020-08-13 | 142,600 | -2,000 | 0.00 | 7,438,781,343 | 3,950,020 | 27.70 | 2020-08-11 |
| 400 | 2020-08-12 | 144,600 | -19,000 | 0.00 | 7,438,781,343 | 4,019,880 | 27.80 | 2020-08-10 |
| 401 | 2020-08-11 | 163,600 | -20,000 | 0.00 | 7,438,781,343 | 4,891,640 | 29.90 | 2020-08-07 |
| 402 | 2020-08-10 | 183,600 | 61,600 | 0.00 | 7,438,781,343 | 6,012,900 | 32.75 | 2020-08-06 |
| 403 | 2020-08-07 | 122,000 | 7,500 | 0.00 | 7,438,781,343 | 3,904,000 | 32.00 | 2020-08-05 |
| 404 | 2020-08-06 | 114,500 | -61,000 | 0.00 | 7,438,252,560 | 3,492,250 | 30.50 | 2020-08-04 |
| 405 | 2020-08-05 | 175,500 | -6,500 | 0.00 | 7,438,252,560 | 5,493,150 | 31.30 | 2020-08-03 |
| 406 | 2020-08-04 | 182,000 | 18,500 | 0.00 | 7,438,252,560 | 5,432,700 | 29.85 | 2020-07-31 |
| 407 | 2020-08-03 | 163,500 | -2,500 | 0.00 | 7,438,015,392 | 4,610,700 | 28.20 | 2020-07-30 |
| 408 | 2020-07-31 | 166,000 | 49,000 | 0.00 | 7,438,015,392 | 4,747,600 | 28.60 | 2020-07-29 |
| 409 | 2020-07-29 | 117,000 | -10,000 | 0.00 | 7,437,935,717 | 2,907,450 | 24.85 | 2020-07-27 |
| 410 | 2020-07-24 | 127,000 | -4,400 | 0.00 | 7,425,611,136 | 3,429,000 | 27.00 | 2020-07-22 |
| 411 | 2020-07-23 | 131,400 | 9,000 | 0.00 | 7,425,611,136 | 3,856,590 | 29.35 | 2020-07-21 |
| 412 | 2020-07-22 | 122,400 | 1,100 | 0.00 | 7,424,033,430 | 3,451,680 | 28.20 | 2020-07-20 |
| 413 | 2020-07-21 | 121,300 | -1,500 | 0.00 | 7,424,033,430 | 3,517,700 | 29.00 | 2020-07-17 |
| 414 | 2020-07-20 | 122,800 | 26,300 | 0.00 | 7,424,033,430 | 3,530,500 | 28.75 | 2020-07-16 |
| 415 | 2020-07-17 | 96,500 | 4,900 | 0.00 | 7,415,475,343 | 3,710,425 | 38.45 | 2020-07-15 |
| 416 | 2020-07-16 | 91,600 | -500 | 0.00 | 7,415,475,343 | 3,828,880 | 41.80 | 2020-07-14 |
| 417 | 2020-07-15 | 92,100 | -200 | 0.00 | 5,715,923,430 | 3,863,595 | 41.95 | 2020-07-13 |
| 418 | 2020-07-14 | 92,300 | -3,000 | 0.00 | 5,715,923,430 | 3,807,375 | 41.25 | 2020-07-10 |
| 419 | 2020-07-13 | 95,300 | 1,500 | 0.00 | 5,715,923,430 | 3,807,235 | 39.95 | 2020-07-09 |
| 420 | 2020-07-10 | 93,800 | -10,400 | 0.00 | 5,715,923,430 | 3,742,620 | 39.90 | 2020-07-08 |
| 421 | 2020-07-09 | 104,200 | 5,500 | 0.00 | 5,715,923,430 | 3,808,510 | 36.55 | 2020-07-07 |
| 422 | 2020-07-08 | 98,700 | 4,700 | 0.00 | 5,715,923,430 | 3,957,870 | 40.10 | 2020-07-06 |
| 423 | 2020-07-07 | 94,000 | 5,400 | 0.00 | 5,710,495,460 | 3,125,500 | 33.25 | 2020-07-03 |
| 424 | 2020-07-06 | 88,600 | -500 | 0.00 | 5,710,495,460 | 2,799,760 | 31.60 | 2020-07-02 |
| 425 | 2020-07-02 | 89,100 | -500 | 0.00 | 5,690,665,932 | 2,370,060 | 26.60 | 2020-06-29 |
| 426 | 2020-06-30 | 89,600 | -300 | 0.00 | 5,690,665,932 | 2,562,560 | 28.60 | 2020-06-26 |
| 427 | 2020-06-29 | 89,900 | -2,400 | 0.00 | 5,690,574,117 | 2,467,755 | 27.45 | 2020-06-24 |
| 428 | 2020-06-26 | 92,300 | -20,900 | 0.00 | 5,663,086,596 | 2,441,335 | 26.45 | 2020-06-23 |
| 429 | 2020-06-23 | 113,200 | -6,000 | 0.00 | 5,563,539,866 | 2,592,280 | 22.90 | 2020-06-19 |
| 430 | 2020-06-22 | 119,200 | -2,500 | 0.00 | 5,563,539,866 | 2,765,440 | 23.20 | 2020-06-18 |
| 431 | 2020-06-19 | 121,700 | 7,000 | 0.00 | 5,563,539,866 | 2,640,890 | 21.70 | 2020-06-17 |
| 432 | 2020-06-18 | 114,700 | -200 | 0.00 | 5,563,539,866 | 2,448,845 | 21.35 | 2020-06-16 |
| 433 | 2020-06-15 | 114,900 | -5,000 | 0.00 | 5,545,523,651 | 2,155,524 | 18.76 | 2020-06-11 |
| 434 | 2020-06-12 | 119,900 | 5,000 | 0.00 | 5,533,958,147 | 2,258,916 | 18.84 | 2020-06-10 |
| 435 | 2020-06-10 | 114,900 | -4,000 | 0.00 | 5,533,958,147 | 2,281,914 | 19.86 | 2020-06-08 |
| 436 | 2020-06-08 | 118,900 | 5,000 | 0.00 | 5,531,111,575 | 2,221,052 | 18.68 | 2020-06-04 |
| 437 | 2020-06-05 | 113,900 | -2,000 | 0.00 | 5,531,111,575 | 2,134,486 | 18.74 | 2020-06-03 |
| 438 | 2020-06-03 | 115,900 | 2,000 | 0.00 | 5,528,356,017 | 2,107,062 | 18.18 | 2020-06-01 |
| 439 | 2020-06-02 | 113,900 | -6,000 | 0.00 | 5,528,279,785 | 1,918,076 | 16.84 | 2020-05-29 |
| 440 | 2020-06-01 | 119,900 | -7,000 | 0.00 | 5,450,803,226 | 1,995,136 | 16.64 | 2020-05-28 |
| 441 | 2020-05-29 | 126,900 | 6,000 | 0.00 | 5,450,803,226 | 2,208,060 | 17.40 | 2020-05-27 |
| 442 | 2020-05-28 | 120,900 | -9,000 | 0.00 | 5,450,803,226 | 2,110,914 | 17.46 | 2020-05-26 |
| 443 | 2020-05-27 | 129,900 | 10,000 | 0.00 | 5,450,803,226 | 2,283,642 | 17.58 | 2020-05-25 |
| 444 | 2020-05-26 | 119,900 | -80,000 | 0.00 | 5,450,803,226 | 2,028,708 | 16.92 | 2020-05-22 |
| 445 | 2020-05-25 | 199,900 | 78,500 | 0.00 | 5,450,803,226 | 3,498,250 | 17.50 | 2020-05-21 |
| 446 | 2020-05-22 | 121,400 | 2,000 | 0.00 | 5,450,173,413 | 2,284,748 | 18.82 | 2020-05-20 |
| 447 | 2020-05-21 | 119,400 | -500 | 0.00 | 5,441,751,900 | 2,304,420 | 19.30 | 2020-05-19 |
| 448 | 2020-05-19 | 119,900 | 1,000 | 0.00 | 5,329,120,453 | 2,297,284 | 19.16 | 2020-05-15 |
| 449 | 2020-05-18 | 118,900 | -129,000 | 0.00 | 5,328,723,608 | 2,240,076 | 18.84 | 2020-05-14 |
| 450 | 2020-05-15 | 247,900 | 8,000 | 0.00 | 5,320,908,465 | 4,258,922 | 17.18 | 2020-05-13 |
| 451 | 2020-05-13 | 239,900 | 80,000 | 0.00 | 5,306,982,159 | 4,087,896 | 17.04 | 2020-05-11 |
| 452 | 2020-05-11 | 159,900 | -1,500 | 0.00 | 5,213,544,556 | 2,708,706 | 16.94 | 2020-05-07 |
| 453 | 2020-05-08 | 161,400 | -10,500 | 0.00 | 5,213,544,556 | 2,727,660 | 16.90 | 2020-05-06 |
| 454 | 2020-05-07 | 171,900 | -2,000 | 0.00 | 5,202,939,413 | 2,623,194 | 15.26 | 2020-05-05 |
| 455 | 2020-05-05 | 173,900 | 5,000 | 0.00 | 5,155,353,730 | 2,577,198 | 14.82 | 2020-04-29 |
| 456 | 2020-05-04 | 168,900 | -9,000 | 0.00 | 5,155,353,730 | 2,530,122 | 14.98 | 2020-04-28 |
| 457 | 2020-04-29 | 177,900 | 10,000 | 0.00 | 5,155,353,730 | 2,501,274 | 14.06 | 2020-04-27 |
| 458 | 2020-04-27 | 167,900 | -8,000 | 0.00 | 5,154,271,466 | 2,444,624 | 14.56 | 2020-04-23 |
| 459 | 2020-04-23 | 175,900 | -76,000 | 0.00 | 5,149,727,216 | 2,606,838 | 14.82 | 2020-04-21 |
| 460 | 2020-04-21 | 251,900 | 45,000 | 0.00 | 5,149,727,216 | 3,788,576 | 15.04 | 2020-04-17 |
| 461 | 2020-04-20 | 206,900 | -5,000 | 0.00 | 5,149,727,216 | 3,091,086 | 14.94 | 2020-04-16 |
| 462 | 2020-04-17 | 211,900 | 40,000 | 0.00 | 5,149,727,216 | 3,034,408 | 14.32 | 2020-04-15 |
| 463 | 2020-04-15 | 171,900 | -83,500 | 0.00 | 5,139,622,174 | 2,399,724 | 13.96 | 2020-04-09 |
| 464 | 2020-04-14 | 255,400 | -27,000 | 0.00 | 5,128,691,487 | 3,565,384 | 13.96 | 2020-04-08 |
| 465 | 2020-04-09 | 282,400 | 20,000 | 0.01 | 5,128,691,487 | 3,750,272 | 13.28 | 2020-04-07 |
| 466 | 2020-04-08 | 262,400 | 40,000 | 0.01 | 5,128,155,272 | 3,353,472 | 12.78 | 2020-04-06 |
| 467 | 2020-04-06 | 222,400 | 62,000 | 0.00 | 5,128,155,272 | 2,771,104 | 12.46 | 2020-04-02 |
| 468 | 2020-04-02 | 160,400 | 3,500 | 0.00 | 5,128,155,272 | 1,956,880 | 12.20 | 2020-03-31 |
| 469 | 2020-04-01 | 156,900 | -80,000 | 0.00 | 5,128,155,272 | 1,848,282 | 11.78 | 2020-03-30 |
| 470 | 2020-03-27 | 236,900 | 99,000 | 0.00 | 5,128,125,272 | 2,999,154 | 12.66 | 2020-03-25 |
| 471 | 2020-03-26 | 137,900 | 200 | 0.00 | 5,125,073,487 | 1,671,348 | 12.12 | 2020-03-24 |
| 472 | 2020-03-23 | 137,700 | -3,000 | 0.00 | 5,125,073,487 | 1,638,630 | 11.90 | 2020-03-19 |
| 473 | 2020-03-18 | 140,700 | 4,000 | 0.00 | 5,125,073,487 | 1,688,400 | 12.00 | 2020-03-16 |
| 474 | 2020-03-17 | 136,700 | 10,000 | 0.00 | 5,125,073,487 | 1,853,652 | 13.56 | 2020-03-13 |
| 475 | 2020-03-11 | 126,700 | -95,000 | 0.00 | 5,125,073,487 | 1,768,732 | 13.96 | 2020-03-09 |
| 476 | 2020-03-09 | 221,700 | -5,000 | 0.00 | 5,125,073,487 | 3,321,066 | 14.98 | 2020-03-05 |
| 477 | 2020-03-06 | 226,700 | -10,000 | 0.00 | 5,125,073,487 | 3,332,490 | 14.70 | 2020-03-04 |
| 478 | 2020-03-04 | 236,700 | 40,000 | 0.00 | 5,125,073,487 | 3,602,574 | 15.22 | 2020-03-02 |
| 479 | 2020-03-03 | 196,700 | 7,000 | 0.00 | 5,125,073,487 | 2,970,170 | 15.10 | 2020-02-28 |
| 480 | 2020-02-28 | 189,700 | -600 | 0.00 | 5,123,374,835 | 3,038,994 | 16.02 | 2020-02-26 |
| 481 | 2020-02-27 | 190,300 | 60,000 | 0.00 | 5,103,001,867 | 3,162,786 | 16.62 | 2020-02-25 |
| 482 | 2020-02-19 | 130,300 | 10,000 | 0.00 | 5,102,511,548 | 2,103,042 | 16.14 | 2020-02-17 |
| 483 | 2020-02-18 | 120,300 | -10,000 | 0.00 | 5,098,569,632 | 1,956,078 | 16.26 | 2020-02-14 |
| 484 | 2020-02-17 | 130,300 | -5,000 | 0.00 | 5,098,569,632 | 2,251,584 | 17.28 | 2020-02-13 |
| 485 | 2020-02-14 | 135,300 | 5,000 | 0.00 | 5,098,569,632 | 2,194,566 | 16.22 | 2020-02-12 |
| 486 | 2020-02-11 | 130,300 | -1,200 | 0.00 | 5,097,295,665 | 2,262,008 | 17.36 | 2020-02-07 |
| 487 | 2020-02-10 | 131,500 | -400 | 0.00 | 5,097,295,665 | 2,259,170 | 17.18 | 2020-02-06 |
| 488 | 2020-02-07 | 131,900 | -61,000 | 0.00 | 5,097,295,665 | 2,215,920 | 16.80 | 2020-02-05 |
| 489 | 2020-02-05 | 192,900 | 5,000 | 0.00 | 5,069,681,245 | 2,839,488 | 14.72 | 2020-02-03 |
| 490 | 2020-02-03 | 187,900 | -24,500 | 0.00 | 5,069,681,245 | 2,645,632 | 14.08 | 2020-01-30 |
| 491 | 2020-01-31 | 212,400 | 500 | 0.00 | 5,069,681,245 | 3,317,688 | 15.62 | 2020-01-29 |
| 492 | 2020-01-30 | 211,900 | 80,000 | 0.00 | 5,069,613,795 | 3,284,450 | 15.50 | 2020-01-23 |
| 493 | 2020-01-29 | 131,900 | -80,000 | 0.00 | 5,069,613,795 | 2,123,590 | 16.10 | 2020-01-22 |
| 494 | 2020-01-23 | 211,900 | 80,000 | 0.00 | 5,058,783,770 | 3,178,500 | 15.00 | 2020-01-21 |
| 495 | 2020-01-22 | 131,900 | -5,200 | 0.00 | 5,058,783,770 | 2,094,572 | 15.88 | 2020-01-20 |
| 496 | 2020-01-21 | 137,100 | 4,800 | 0.00 | 5,058,783,770 | 2,116,824 | 15.44 | 2020-01-17 |
| 497 | 2020-01-20 | 132,300 | -24,000 | 0.00 | 5,058,783,770 | 2,021,544 | 15.28 | 2020-01-16 |
| 498 | 2020-01-17 | 156,300 | 20,000 | 0.00 | 5,058,783,770 | 2,250,720 | 14.40 | 2020-01-15 |
| 499 | 2020-01-16 | 136,300 | -500 | 0.00 | 5,058,783,770 | 1,859,132 | 13.64 | 2020-01-14 |
| 500 | 2020-01-15 | 136,800 | 500 | 0.00 | 5,058,783,770 | 1,871,424 | 13.68 | 2020-01-13 |
| 501 | 2020-01-09 | 136,300 | -13,000 | 0.00 | 5,056,868,912 | 1,717,380 | 12.60 | 2020-01-07 |
| 502 | 2020-01-08 | 149,300 | 5,000 | 0.00 | 5,056,868,912 | 1,946,872 | 13.04 | 2020-01-06 |
| 503 | 2020-01-06 | 144,300 | -10,000 | 0.00 | 5,056,868,912 | 1,832,610 | 12.70 | 2020-01-02 |
| 504 | 2019-12-09 | 154,300 | -5,000 | 0.00 | 5,055,091,822 | 1,638,666 | 10.62 | 2019-12-05 |
| 505 | 2019-12-02 | 159,300 | 10,000 | 0.00 | 5,055,091,822 | 1,647,162 | 10.34 | 2019-11-28 |
| 506 | 2019-11-22 | 149,300 | -120,000 | 0.00 | 5,053,968,729 | 1,513,902 | 10.14 | 2019-11-20 |
| 507 | 2019-11-21 | 269,300 | 120,000 | 0.01 | 5,053,968,729 | 2,741,474 | 10.18 | 2019-11-19 |
| 508 | 2019-11-14 | 149,300 | -80,000 | 0.00 | 5,053,968,729 | 1,451,196 | 9.720 | 2019-11-12 |
| 509 | 2019-11-08 | 229,300 | -1,000 | 0.00 | 5,053,968,729 | 2,361,790 | 10.30 | 2019-11-06 |
| 510 | 2019-10-22 | 230,300 | 5,000 | 0.00 | 5,053,576,956 | 2,231,607 | 9.690 | 2019-10-18 |
| 511 | 2019-10-21 | 225,300 | 1,000 | 0.00 | 5,053,576,956 | 2,194,422 | 9.740 | 2019-10-17 |
| 512 | 2019-10-03 | 224,300 | -7,000 | 0.00 | 5,053,576,956 | 2,198,140 | 9.800 | 2019-09-30 |
| 513 | 2019-09-27 | 231,300 | 7,000 | 0.00 | 5,053,496,987 | 2,350,008 | 10.16 | 2019-09-25 |
| 514 | 2019-09-24 | 224,300 | -2,000 | 0.00 | 5,051,997,943 | 2,404,496 | 10.72 | 2019-09-20 |
| 515 | 2019-09-23 | 226,300 | 76,000 | 0.00 | 5,051,997,943 | 2,389,728 | 10.56 | 2019-09-19 |
| 516 | 2019-09-20 | 150,300 | 4,000 | 0.00 | 5,051,997,943 | 1,596,186 | 10.62 | 2019-09-18 |
| 517 | 2019-09-18 | 146,300 | -2,500 | 0.00 | 5,051,997,943 | 1,544,928 | 10.56 | 2019-09-16 |
| 518 | 2019-09-12 | 148,800 | -5,000 | 0.00 | 5,051,997,943 | 1,446,336 | 9.720 | 2019-09-10 |
| 519 | 2019-09-10 | 153,800 | 5,000 | 0.00 | 5,051,997,943 | 1,419,574 | 9.230 | 2019-09-06 |
| 520 | 2019-09-09 | 148,800 | -4,000 | 0.00 | 5,051,997,943 | 1,367,472 | 9.190 | 2019-09-05 |
| 521 | 2019-08-19 | 152,800 | -10,000 | 0.00 | 5,051,730,195 | 1,268,240 | 8.300 | 2019-08-15 |
| 522 | 2019-08-16 | 162,800 | 10,000 | 0.00 | 5,051,730,195 | 1,383,800 | 8.500 | 2019-08-14 |
| 523 | 2019-08-08 | 152,800 | 4,000 | 0.00 | 5,051,730,195 | 1,311,024 | 8.580 | 2019-08-06 |
| 524 | 2019-08-06 | 148,800 | -2,500 | 0.00 | 5,051,730,195 | 1,307,952 | 8.790 | 2019-08-02 |
| 525 | 2019-08-05 | 151,300 | 1,500 | 0.00 | 5,051,730,195 | 1,388,934 | 9.180 | 2019-08-01 |
| 526 | 2019-08-01 | 149,800 | -4,000 | 0.00 | 5,051,730,195 | 1,381,156 | 9.220 | 2019-07-30 |
| 527 | 2019-07-31 | 153,800 | -3,000 | 0.00 | 5,051,730,195 | 1,402,656 | 9.120 | 2019-07-29 |
| 528 | 2019-07-30 | 156,800 | 3,000 | 0.00 | 5,051,684,127 | 1,414,336 | 9.020 | 2019-07-26 |
| 529 | 2019-07-29 | 153,800 | -15,000 | 0.00 | 5,051,684,127 | 1,401,118 | 9.110 | 2019-07-25 |
| 530 | 2019-07-04 | 168,800 | -10,000 | 0.00 | 5,051,576,430 | 1,495,568 | 8.860 | 2019-07-02 |
| 531 | 2019-06-20 | 178,800 | 10,000 | 0.00 | 5,051,282,671 | 1,489,404 | 8.330 | 2019-06-18 |
| 532 | 2019-06-11 | 168,800 | -1,000 | 0.00 | 5,051,282,671 | 1,478,688 | 8.760 | 2019-06-06 |
| 533 | 2019-06-06 | 169,800 | -10,000 | 0.00 | 5,051,282,671 | 1,501,032 | 8.840 | 2019-06-04 |
| 534 | 2019-06-04 | 179,800 | 7,500 | 0.00 | 5,051,282,671 | 1,695,514 | 9.430 | 2019-05-31 |
| 535 | 2019-06-03 | 172,300 | 6,000 | 0.00 | 5,051,282,671 | 1,605,836 | 9.320 | 2019-05-30 |
| 536 | 2019-05-31 | 166,300 | 1,500 | 0.00 | 5,051,282,671 | 1,511,667 | 9.090 | 2019-05-29 |
| 537 | 2019-05-30 | 164,800 | -17,000 | 0.00 | 5,050,143,891 | 1,527,696 | 9.270 | 2019-05-28 |
| 538 | 2019-05-29 | 181,800 | -19,000 | 0.00 | 5,050,143,891 | 1,685,286 | 9.270 | 2019-05-27 |
| 539 | 2019-05-27 | 200,800 | -10,000 | 0.00 | 5,050,143,891 | 1,767,040 | 8.800 | 2019-05-23 |
| 540 | 2019-05-24 | 210,800 | 5,000 | 0.00 | 5,050,143,891 | 1,911,956 | 9.070 | 2019-05-22 |
| 541 | 2019-05-17 | 205,800 | -600 | 0.00 | 5,050,143,891 | 1,695,792 | 8.240 | 2019-05-15 |
| 542 | 2019-05-07 | 206,400 | -15,000 | 0.00 | 5,049,654,455 | 1,882,368 | 9.120 | 2019-05-03 |
| 543 | 2019-05-06 | 221,400 | 10,000 | 0.00 | 5,049,654,455 | 1,884,114 | 8.510 | 2019-05-02 |
| 544 | 2019-04-24 | 211,400 | -5,000 | 0.00 | 5,049,593,225 | 1,769,418 | 8.370 | 2019-04-18 |
| 545 | 2019-03-25 | 216,400 | 5,000 | 0.00 | 5,041,099,823 | 1,698,740 | 7.850 | 2019-03-21 |
| 546 | 2019-03-20 | 211,400 | -100 | 0.00 | 5,041,099,823 | 1,705,998 | 8.070 | 2019-03-18 |
| 547 | 2019-03-19 | 211,500 | -5,000 | 0.00 | 5,041,099,823 | 1,711,035 | 8.090 | 2019-03-15 |
| 548 | 2019-03-14 | 216,500 | 20,000 | 0.00 | 5,041,099,823 | 1,829,425 | 8.450 | 2019-03-12 |
| 549 | 2019-03-13 | 196,500 | -1,400 | 0.00 | 5,041,099,823 | 1,670,250 | 8.500 | 2019-03-11 |
| 550 | 2019-03-12 | 197,900 | -10,000 | 0.00 | 5,041,099,823 | 1,593,095 | 8.050 | 2019-03-08 |
| 551 | 2019-03-11 | 207,900 | 10,000 | 0.00 | 5,041,099,823 | 1,673,595 | 8.050 | 2019-03-07 |
| 552 | 2019-03-06 | 197,900 | -10,000 | 0.00 | 5,041,099,823 | 1,632,675 | 8.250 | 2019-03-04 |
| 553 | 2019-03-05 | 207,900 | 10,000 | 0.00 | 5,041,099,823 | 1,688,148 | 8.120 | 2019-03-01 |
| 554 | 2019-02-28 | 197,900 | -10,000 | 0.00 | 5,041,099,823 | 1,650,486 | 8.340 | 2019-02-26 |
| 555 | 2019-02-22 | 207,900 | -6,000 | 0.00 | 5,041,056,623 | 1,652,805 | 7.950 | 2019-02-20 |
| 556 | 2019-02-15 | 213,900 | -14,000 | 0.00 | 5,040,202,015 | 1,753,980 | 8.200 | 2019-02-13 |
| 557 | 2019-02-13 | 227,900 | 10,000 | 0.00 | 5,040,202,015 | 1,741,156 | 7.640 | 2019-02-11 |
| 558 | 2019-01-16 | 217,900 | -3,100 | 0.00 | 5,039,819,199 | 1,388,023 | 6.370 | 2019-01-14 |
| 559 | 2018-11-30 | 221,000 | -500 | 0.00 | 5,039,440,606 | 1,600,040 | 7.240 | 2018-11-28 |
| 560 | 2018-11-21 | 221,500 | -100 | 0.00 | 5,039,024,641 | 1,517,275 | 6.850 | 2018-11-19 |
| 561 | 2018-11-20 | 221,600 | -20,000 | 0.00 | 5,039,024,641 | 1,520,176 | 6.860 | 2018-11-16 |
| 562 | 2018-11-06 | 241,600 | -25,000 | 0.00 | 5,039,024,641 | 1,756,432 | 7.270 | 2018-11-02 |
| 563 | 2018-11-02 | 266,600 | 2,000 | 0.01 | 5,039,024,641 | 1,724,902 | 6.470 | 2018-10-31 |
| 564 | 2018-10-31 | 264,600 | -200 | 0.01 | 5,039,024,641 | 1,587,600 | 6.000 | 2018-10-29 |
| 565 | 2018-10-26 | 264,800 | 25,000 | 0.01 | 5,038,888,750 | 1,649,704 | 6.230 | 2018-10-24 |
| 566 | 2018-10-18 | 239,800 | 2,000 | 0.00 | 5,053,547,081 | 1,654,620 | 6.900 | 2018-10-15 |
| 567 | 2018-10-05 | 237,800 | 5,000 | 0.00 | 5,053,547,081 | 1,995,142 | 8.390 | 2018-10-03 |
| 568 | 2018-10-04 | 232,800 | -10,000 | 0.00 | 5,053,547,081 | 1,957,848 | 8.410 | 2018-10-02 |
| 569 | 2018-10-03 | 242,800 | -5,000 | 0.00 | 5,053,482,678 | 2,049,232 | 8.440 | 2018-09-28 |
| 570 | 2018-09-21 | 247,800 | -5,000 | 0.00 | 5,051,903,566 | 2,145,948 | 8.660 | 2018-09-19 |
| 571 | 2018-09-17 | 252,800 | 5,000 | 0.01 | 5,051,729,327 | 2,161,440 | 8.550 | 2018-09-13 |
| 572 | 2018-09-03 | 247,800 | 1,000 | 0.00 | 5,051,729,327 | 2,237,634 | 9.030 | 2018-08-30 |
| 573 | 2018-08-14 | 246,800 | -3,000 | 0.00 | 4,994,115,512 | 2,433,448 | 9.860 | 2018-08-10 |
| 574 | 2018-08-09 | 249,800 | -15,600 | 0.01 | 4,994,115,512 | 2,268,184 | 9.080 | 2018-08-07 |
| 575 | 2018-07-05 | 265,400 | 2,000 | 0.01 | 4,993,774,148 | 2,701,772 | 10.18 | 2018-07-03 |
| 576 | 2018-07-03 | 263,400 | 19,000 | 0.01 | 4,993,774,148 | 2,607,660 | 9.900 | 2018-06-28 |
| 577 | 2018-06-26 | 244,400 | -3,000 | 0.00 | 4,931,846,734 | 2,761,720 | 11.30 | 2018-06-22 |
| 578 | 2018-06-25 | 247,400 | -10,000 | 0.01 | 4,931,846,734 | 2,760,984 | 11.16 | 2018-06-21 |
| 579 | 2018-06-21 | 257,400 | 6,000 | 0.01 | 4,931,846,734 | 2,754,180 | 10.70 | 2018-06-19 |
| 580 | 2018-06-20 | 251,400 | 4,000 | 0.01 | 4,931,846,734 | 2,805,624 | 11.16 | 2018-06-15 |
| 581 | 2018-06-19 | 247,400 | -15,000 | 0.01 | 4,931,846,734 | 2,840,152 | 11.48 | 2018-06-14 |
| 582 | 2018-06-15 | 262,400 | -4,000 | 0.01 | 4,931,846,734 | 2,959,872 | 11.28 | 2018-06-13 |
| 583 | 2018-06-14 | 266,400 | -13,000 | 0.01 | 4,931,846,734 | 2,871,792 | 10.78 | 2018-06-12 |
| 584 | 2018-06-11 | 279,400 | 600 | 0.01 | 4,931,846,734 | 2,922,524 | 10.46 | 2018-06-07 |
| 585 | 2018-06-07 | 278,800 | -2,000 | 0.01 | 4,931,846,734 | 2,944,128 | 10.56 | 2018-06-05 |
| 586 | 2018-06-06 | 280,800 | -1,900 | 0.01 | 4,931,846,734 | 2,959,632 | 10.54 | 2018-06-04 |
| 587 | 2018-06-04 | 282,700 | 1,000 | 0.01 | 4,931,846,734 | 2,900,502 | 10.26 | 2018-05-31 |
| 588 | 2018-05-31 | 281,700 | 1,000 | 0.01 | 4,931,846,734 | 2,862,072 | 10.16 | 2018-05-29 |
| 589 | 2018-05-28 | 280,700 | 10,000 | 0.01 | 4,931,762,690 | 2,908,052 | 10.36 | 2018-05-24 |
| 590 | 2018-05-14 | 270,700 | -15,000 | 0.01 | 4,931,330,787 | 2,918,146 | 10.78 | 2018-05-10 |
| 591 | 2018-04-27 | 285,700 | 5,000 | 0.01 | 4,931,330,787 | 2,848,429 | 9.970 | 2018-04-25 |
| 592 | 2018-04-26 | 280,700 | 13,000 | 0.01 | 4,931,330,787 | 2,896,824 | 10.32 | 2018-04-24 |
| 593 | 2018-04-25 | 267,700 | 13,000 | 0.01 | 4,930,416,938 | 2,768,018 | 10.34 | 2018-04-23 |
| 594 | 2018-04-23 | 254,700 | -17,000 | 0.01 | 4,930,416,938 | 2,730,384 | 10.72 | 2018-04-19 |
| 595 | 2018-04-20 | 271,700 | -8,000 | 0.01 | 4,930,416,938 | 2,831,114 | 10.42 | 2018-04-18 |
| 596 | 2018-04-13 | 279,700 | 10,000 | 0.01 | 4,930,416,938 | 2,830,564 | 10.12 | 2018-04-11 |
| 597 | 2018-04-12 | 269,700 | 5,000 | 0.01 | 4,930,416,938 | 2,767,122 | 10.26 | 2018-04-10 |
| 598 | 2018-04-11 | 264,700 | 10,000 | 0.01 | 4,930,416,938 | 2,684,058 | 10.14 | 2018-04-09 |
| 599 | 2018-04-10 | 254,700 | -12,000 | 0.01 | 4,930,416,938 | 2,562,282 | 10.06 | 2018-04-06 |
| 600 | 2018-04-09 | 266,700 | 4,000 | 0.01 | 4,930,416,938 | 2,720,340 | 10.20 | 2018-04-04 |
| 601 | 2018-04-06 | 262,700 | -17,000 | 0.01 | 4,930,140,174 | 2,795,128 | 10.64 | 2018-04-03 |
| 602 | 2018-04-04 | 279,700 | 7,000 | 0.01 | 4,930,140,174 | 2,869,722 | 10.26 | 2018-03-29 |
| 603 | 2018-04-03 | 272,700 | 18,000 | 0.01 | 4,928,729,013 | 2,792,448 | 10.24 | 2018-03-28 |
| 604 | 2018-03-14 | 254,700 | -10,000 | 0.01 | 4,921,482,048 | 2,903,580 | 11.40 | 2018-03-12 |
| 605 | 2018-03-07 | 264,700 | -10,000 | 0.01 | 4,918,125,719 | 2,758,174 | 10.42 | 2018-03-05 |
| 606 | 2018-02-28 | 274,700 | -4,500 | 0.01 | 4,917,935,620 | 2,928,302 | 10.66 | 2018-02-26 |
| 607 | 2018-02-23 | 279,200 | -1,000 | 0.01 | 4,917,549,659 | 2,783,624 | 9.970 | 2018-02-21 |
| 608 | 2018-02-21 | 280,200 | -3,000 | 0.01 | 4,917,549,659 | 2,583,444 | 9.220 | 2018-02-14 |
| 609 | 2018-02-14 | 283,200 | -4,000 | 0.01 | 4,917,549,659 | 2,509,152 | 8.860 | 2018-02-12 |
| 610 | 2018-02-12 | 287,200 | 4,500 | 0.01 | 4,917,549,659 | 2,866,256 | 9.980 | 2018-02-08 |
| 611 | 2018-02-06 | 282,700 | 5,000 | 0.01 | 4,917,549,659 | 3,121,008 | 11.04 | 2018-02-02 |
| 612 | 2018-01-31 | 277,700 | 3,000 | 0.01 | 4,917,549,659 | 3,121,348 | 11.24 | 2018-01-29 |
| 613 | 2018-01-23 | 274,700 | 10,000 | 0.01 | 4,916,106,889 | 3,153,556 | 11.48 | 2018-01-19 |
| 614 | 2018-01-18 | 264,700 | 15,000 | 0.01 | 4,916,106,889 | 3,075,814 | 11.62 | 2018-01-16 |
| 615 | 2018-01-17 | 249,700 | 23,000 | 0.01 | 4,916,106,889 | 2,936,472 | 11.76 | 2018-01-15 |
| 616 | 2018-01-12 | 226,700 | 10,000 | 0.00 | 4,916,106,889 | 2,797,478 | 12.34 | 2018-01-10 |
| 617 | 2018-01-11 | 216,700 | -8,000 | 0.00 | 4,916,106,889 | 2,739,088 | 12.64 | 2018-01-09 |
| 618 | 2018-01-10 | 224,700 | 1,000 | 0.00 | 4,916,106,889 | 2,777,292 | 12.36 | 2018-01-08 |
| 619 | 2018-01-09 | 223,700 | 8,000 | 0.00 | 4,916,106,889 | 2,787,302 | 12.46 | 2018-01-05 |
| 620 | 2018-01-08 | 215,700 | -18,000 | 0.00 | 4,916,106,889 | 2,752,332 | 12.76 | 2018-01-04 |
| 621 | 2018-01-05 | 233,700 | 1,000 | 0.00 | 4,916,106,889 | 2,925,924 | 12.52 | 2018-01-03 |
| 622 | 2018-01-04 | 232,700 | 18,000 | 0.00 | 4,916,106,889 | 2,936,674 | 12.62 | 2018-01-02 |
| 623 | 2018-01-03 | 214,700 | -20,000 | 0.00 | 4,916,106,889 | 2,902,744 | 13.52 | 2017-12-29 |
| 624 | 2018-01-02 | 234,700 | -3,000 | 0.00 | 4,916,106,889 | 3,093,346 | 13.18 | 2017-12-28 |
| 625 | 2017-12-19 | 237,700 | -2,000 | 0.00 | 4,912,733,597 | 2,681,256 | 11.28 | 2017-12-15 |
| 626 | 2017-12-18 | 239,700 | -3,000 | 0.00 | 4,912,733,597 | 2,641,494 | 11.02 | 2017-12-14 |
| 627 | 2017-12-15 | 242,700 | -10,000 | 0.00 | 4,912,733,597 | 2,727,948 | 11.24 | 2017-12-13 |
| 628 | 2017-12-12 | 252,700 | -10,000 | 0.01 | 4,912,733,597 | 2,708,944 | 10.72 | 2017-12-08 |
| 629 | 2017-12-07 | 262,700 | -1,000 | 0.01 | 4,912,733,597 | 2,763,604 | 10.52 | 2017-12-05 |
| 630 | 2017-12-05 | 263,700 | 1,000 | 0.01 | 4,669,842,268 | 2,985,084 | 11.32 | 2017-12-01 |
| 631 | 2017-12-01 | 262,700 | 2,000 | 0.01 | 4,669,842,268 | 2,847,668 | 10.84 | 2017-11-29 |
| 632 | 2017-11-30 | 260,700 | 5,000 | 0.01 | 4,669,842,268 | 2,919,840 | 11.20 | 2017-11-28 |
| 633 | 2017-11-29 | 255,700 | 6,000 | 0.01 | 4,669,176,912 | 2,920,094 | 11.42 | 2017-11-27 |
| 634 | 2017-11-28 | 249,700 | 30,000 | 0.01 | 4,669,176,912 | 2,971,430 | 11.90 | 2017-11-24 |
| 635 | 2017-11-24 | 219,700 | 10,000 | 0.00 | 4,669,148,912 | 2,715,492 | 12.36 | 2017-11-22 |
| 636 | 2017-11-22 | 209,700 | -10,000 | 0.00 | 4,666,206,593 | 2,466,072 | 11.76 | 2017-11-20 |
| 637 | 2017-11-21 | 219,700 | 10,000 | 0.00 | 4,666,206,593 | 2,434,276 | 11.08 | 2017-11-17 |
| 638 | 2017-11-17 | 209,700 | -3,500 | 0.00 | 4,663,922,906 | 2,453,490 | 11.70 | 2017-11-15 |
| 639 | 2017-11-16 | 213,200 | 20,500 | 0.00 | 4,663,922,906 | 2,890,992 | 13.56 | 2017-11-14 |
| 640 | 2017-11-15 | 192,700 | 18,200 | 0.00 | 4,663,922,906 | 2,767,172 | 14.36 | 2017-11-13 |
| 641 | 2017-11-14 | 174,500 | 10,600 | 0.00 | 4,661,457,707 | 2,415,080 | 13.84 | 2017-11-10 |
| 642 | 2017-11-13 | 163,900 | 15,000 | 0.00 | 4,661,457,707 | 2,320,824 | 14.16 | 2017-11-09 |
| 643 | 2017-11-10 | 148,900 | -43,000 | 0.00 | 4,661,457,707 | 1,971,436 | 13.24 | 2017-11-08 |
| 644 | 2017-11-08 | 191,900 | 3,600 | 0.00 | 4,657,173,677 | 2,713,466 | 14.14 | 2017-11-06 |
| 645 | 2017-11-07 | 188,300 | -2,000 | 0.00 | 4,657,173,677 | 2,609,838 | 13.86 | 2017-11-03 |
| 646 | 2017-11-06 | 190,300 | -2,500 | 0.00 | 4,657,173,677 | 2,409,198 | 12.66 | 2017-11-02 |
| 647 | 2017-11-03 | 192,800 | -10,000 | 0.00 | 4,657,173,677 | 2,502,544 | 12.98 | 2017-11-01 |
| 648 | 2017-11-02 | 202,800 | -10,000 | 0.00 | 4,657,173,677 | 2,425,488 | 11.96 | 2017-10-31 |
| 649 | 2017-11-01 | 212,800 | -12,000 | 0.00 | 4,657,173,677 | 2,464,224 | 11.58 | 2017-10-30 |
| 650 | 2017-10-31 | 224,800 | 24,500 | 0.00 | 4,657,173,677 | 2,481,792 | 11.04 | 2017-10-27 |
| 651 | 2017-10-30 | 200,300 | 20,000 | 0.00 | 4,655,874,818 | 2,155,228 | 10.76 | 2017-10-26 |
| 652 | 2017-10-25 | 180,300 | -18,600 | 0.00 | 4,655,874,818 | 1,947,240 | 10.80 | 2017-10-23 |
| 653 | 2017-10-24 | 198,900 | -9,700 | 0.00 | 4,651,624,748 | 2,076,516 | 10.44 | 2017-10-20 |
| 654 | 2017-10-23 | 208,600 | -86,500 | 0.00 | 4,651,624,748 | 2,040,108 | 9.780 | 2017-10-19 |
| 655 | 2017-10-19 | 295,100 | -3,800 | 0.01 | 4,651,624,748 | 2,992,314 | 10.14 | 2017-10-17 |
| 656 | 2017-10-18 | 298,900 | 1,000 | 0.01 | 4,651,624,748 | 2,986,011 | 9.990 | 2017-10-16 |
| 657 | 2017-10-17 | 297,900 | -12,000 | 0.01 | 4,651,624,748 | 2,996,874 | 10.06 | 2017-10-13 |
| 658 | 2017-10-16 | 309,900 | -1,000 | 0.01 | 4,651,624,748 | 2,944,050 | 9.500 | 2017-10-12 |
| 659 | 2017-10-13 | 310,900 | 9,500 | 0.01 | 4,651,624,748 | 3,025,057 | 9.730 | 2017-10-11 |
| 660 | 2017-10-12 | 301,400 | -100 | 0.01 | 4,651,624,748 | 2,992,902 | 9.930 | 2017-10-10 |
| 661 | 2017-10-11 | 301,500 | -7,500 | 0.01 | 4,651,624,748 | 2,999,925 | 9.950 | 2017-10-09 |
| 662 | 2017-10-10 | 309,000 | -8,100 | 0.01 | 4,651,624,748 | 2,882,970 | 9.330 | 2017-10-06 |
| 663 | 2017-10-06 | 317,100 | -31,000 | 0.01 | 4,651,624,748 | 2,790,480 | 8.800 | 2017-10-03 |
| 664 | 2017-10-04 | 348,100 | -3,000 | 0.01 | 4,651,624,748 | 3,070,242 | 8.820 | 2017-09-29 |
| 665 | 2017-10-03 | 351,100 | 5,000 | 0.01 | 4,651,624,748 | 3,079,147 | 8.770 | 2017-09-28 |
| 666 | 2017-09-25 | 346,100 | -60,000 | 0.01 | 4,651,624,748 | 3,031,836 | 8.760 | 2017-09-21 |
| 667 | 2017-09-22 | 406,100 | -5,000 | 0.01 | 4,651,624,748 | 3,618,351 | 8.910 | 2017-09-20 |
| 668 | 2017-09-21 | 411,100 | 3,000 | 0.01 | 4,651,624,748 | 3,535,460 | 8.600 | 2017-09-19 |
| 669 | 2017-09-20 | 408,100 | -5,000 | 0.01 | 4,651,393,375 | 3,509,660 | 8.600 | 2017-09-18 |
| 670 | 2017-09-19 | 413,100 | -220,000 | 0.01 | 4,651,393,375 | 3,375,027 | 8.170 | 2017-09-15 |
| 671 | 2017-09-18 | 633,100 | -1,000 | 0.01 | 4,651,393,375 | 5,204,082 | 8.220 | 2017-09-14 |
| 672 | 2017-09-13 | 634,100 | -29,500 | 0.01 | 4,651,393,375 | 4,863,547 | 7.670 | 2017-09-11 |
| 673 | 2017-09-11 | 663,600 | 380,500 | 0.01 | 4,651,393,375 | 5,242,440 | 7.900 | 2017-09-07 |
| 674 | 2017-09-08 | 283,100 | 500 | 0.01 | 4,651,393,375 | 2,216,673 | 7.830 | 2017-09-06 |
| 675 | 2017-09-07 | 282,600 | 5,000 | 0.01 | 4,651,393,375 | 2,291,886 | 8.110 | 2017-09-05 |
| 676 | 2017-08-31 | 277,600 | 1,100 | 0.01 | 4,651,393,375 | 2,032,032 | 7.320 | 2017-08-29 |
| 677 | 2017-08-15 | 276,500 | 2,000 | 0.01 | 4,651,303,077 | 1,990,800 | 7.200 | 2017-08-11 |
| 678 | 2017-08-14 | 274,500 | 7,000 | 0.01 | 4,651,303,077 | 2,039,535 | 7.430 | 2017-08-10 |
| 679 | 2017-08-11 | 267,500 | 6,000 | 0.01 | 4,651,303,077 | 2,129,300 | 7.960 | 2017-08-09 |
| 680 | 2017-08-09 | 261,500 | -20,000 | 0.01 | 4,651,303,077 | 2,241,055 | 8.570 | 2017-08-07 |
| 681 | 2017-08-04 | 281,500 | 3,000 | 0.01 | 4,651,303,077 | 2,418,085 | 8.590 | 2017-08-02 |
| 682 | 2017-07-28 | 278,500 | -10,000 | 0.01 | 4,650,874,001 | 2,448,015 | 8.790 | 2017-07-26 |
| 683 | 2017-07-21 | 288,500 | -2,000 | 0.01 | 4,650,874,001 | 2,685,935 | 9.310 | 2017-07-19 |
| 684 | 2017-07-20 | 290,500 | 3,000 | 0.01 | 4,650,874,001 | 2,663,885 | 9.170 | 2017-07-18 |
| 685 | 2017-07-14 | 287,500 | 10,000 | 0.01 | 4,650,874,001 | 2,599,000 | 9.040 | 2017-07-12 |
| 686 | 2017-07-10 | 277,500 | -11,000 | 0.01 | 4,650,874,001 | 2,480,850 | 8.940 | 2017-07-06 |
| 687 | 2017-07-07 | 288,500 | 8,000 | 0.01 | 4,650,874,001 | 2,538,800 | 8.800 | 2017-07-05 |
| 688 | 2017-06-23 | 280,500 | -29,000 | 0.01 | 4,649,915,596 | 2,403,885 | 8.570 | 2017-06-21 |
| 689 | 2017-06-21 | 309,500 | 10,000 | 0.01 | 4,649,915,596 | 2,714,315 | 8.770 | 2017-06-19 |
| 690 | 2017-06-20 | 299,500 | -500 | 0.01 | 4,649,915,596 | 2,683,520 | 8.960 | 2017-06-16 |
| 691 | 2017-06-19 | 300,000 | -3,500 | 0.01 | 4,649,915,596 | 2,604,000 | 8.680 | 2017-06-15 |
| 692 | 2017-06-16 | 303,500 | 23,000 | 0.01 | 4,649,915,596 | 2,600,995 | 8.570 | 2017-06-14 |
| 693 | 2017-06-08 | 280,500 | 2,200 | 0.01 | 4,649,915,596 | 2,218,755 | 7.910 | 2017-06-06 |
| 694 | 2017-06-07 | 278,300 | -30,000 | 0.01 | 4,649,915,596 | 2,198,570 | 7.900 | 2017-06-05 |
| 695 | 2017-05-25 | 308,300 | -1,200 | 0.01 | 4,649,716,696 | 2,586,637 | 8.390 | 2017-05-23 |
| 696 | 2017-05-23 | 309,500 | 5,000 | 0.01 | 4,649,716,696 | 2,584,325 | 8.350 | 2017-05-19 |
| 697 | 2017-05-16 | 304,500 | 700 | 0.01 | 4,649,716,696 | 2,551,710 | 8.380 | 2017-05-12 |
| 698 | 2017-05-15 | 303,800 | -256,000 | 0.01 | 4,649,716,696 | 2,767,618 | 9.110 | 2017-05-11 |
| 699 | 2017-05-12 | 559,800 | 10,000 | 0.01 | 4,649,716,696 | 5,245,326 | 9.370 | 2017-05-10 |
| 700 | 2017-05-09 | 549,800 | 126,000 | 0.01 | 4,649,716,696 | 5,190,112 | 9.440 | 2017-05-05 |
| 701 | 2017-05-08 | 423,800 | 2,000 | 0.01 | 4,649,716,696 | 3,996,434 | 9.430 | 2017-05-04 |
| 702 | 2017-05-05 | 421,800 | 30,000 | 0.01 | 4,649,716,696 | 4,066,152 | 9.640 | 2017-05-02 |
| 703 | 2017-05-04 | 391,800 | 134,000 | 0.01 | 4,649,716,696 | 3,863,148 | 9.860 | 2017-04-28 |
| 704 | 2017-04-25 | 257,800 | 2,000 | 0.01 | 4,649,172,034 | 2,397,540 | 9.300 | 2017-04-21 |
| 705 | 2017-04-10 | 255,800 | 2,000 | 0.01 | 4,649,172,034 | 2,417,310 | 9.450 | 2017-04-06 |
| 706 | 2017-04-03 | 253,800 | -10,000 | 0.01 | 4,647,406,717 | 2,441,556 | 9.620 | 2017-03-30 |
| 707 | 2017-03-30 | 263,800 | -5,000 | 0.01 | 4,647,114,748 | 2,711,864 | 10.28 | 2017-03-28 |
| 708 | 2017-03-27 | 268,800 | 5,000 | 0.01 | 4,647,114,748 | 2,725,632 | 10.14 | 2017-03-23 |
| 709 | 2017-03-23 | 263,800 | -500 | 0.01 | 4,638,547,434 | 2,754,072 | 10.44 | 2017-03-21 |
| 710 | 2017-03-20 | 264,300 | -150,000 | 0.01 | 4,638,547,434 | 2,817,438 | 10.66 | 2017-03-16 |
| 711 | 2017-03-17 | 414,300 | 150,500 | 0.01 | 4,638,547,434 | 4,350,150 | 10.50 | 2017-03-15 |
| 712 | 2017-03-14 | 263,800 | 9,000 | 0.01 | 4,638,201,288 | 2,653,828 | 10.06 | 2017-03-10 |
| 713 | 2017-03-09 | 254,800 | 3,000 | 0.01 | 4,638,201,288 | 2,655,016 | 10.42 | 2017-03-07 |
| 714 | 2017-03-08 | 251,800 | 5,000 | 0.01 | 4,638,201,288 | 2,528,072 | 10.04 | 2017-03-06 |
| 715 | 2017-03-06 | 246,800 | 3,000 | 0.01 | 4,638,201,288 | 2,458,128 | 9.960 | 2017-03-02 |
| 716 | 2017-03-02 | 243,800 | 1,000 | 0.01 | 4,637,980,999 | 2,462,380 | 10.10 | 2017-02-28 |
| 717 | 2017-03-01 | 242,800 | 8,000 | 0.01 | 4,568,617,478 | 2,481,416 | 10.22 | 2017-02-27 |
| 718 | 2017-02-22 | 234,800 | 10,000 | 0.01 | 4,552,582,041 | 2,460,704 | 10.48 | 2017-02-20 |
| 719 | 2017-02-17 | 224,800 | 10,000 | 0.00 | 4,552,582,041 | 2,400,864 | 10.68 | 2017-02-15 |
| 720 | 2017-02-16 | 214,800 | -3,000 | 0.00 | 4,548,945,845 | 2,427,240 | 11.30 | 2017-02-14 |
| 721 | 2017-02-13 | 217,800 | 10,000 | 0.00 | 4,548,945,845 | 2,474,208 | 11.36 | 2017-02-09 |
| 722 | 2017-02-10 | 207,800 | 15,000 | 0.00 | 4,548,945,845 | 2,377,232 | 11.44 | 2017-02-08 |
| 723 | 2017-02-09 | 192,800 | -10,000 | 0.00 | 4,505,445,458 | 2,159,360 | 11.20 | 2017-02-07 |
| 724 | 2017-02-08 | 202,800 | -50,000 | 0.00 | 4,505,445,458 | 2,202,408 | 10.86 | 2017-02-06 |
| 725 | 2017-02-07 | 252,800 | 1,000 | 0.01 | 4,505,445,458 | 2,689,792 | 10.64 | 2017-02-03 |
| 726 | 2017-01-26 | 251,800 | -100,000 | 0.01 | 4,325,055,783 | 2,789,944 | 11.08 | 2017-01-24 |
| 727 | 2017-01-20 | 351,800 | 36,500 | 0.01 | 4,303,119,419 | 3,827,584 | 10.88 | 2017-01-18 |
| 728 | 2017-01-19 | 315,300 | -45,500 | 0.01 | 4,297,971,206 | 3,487,218 | 11.06 | 2017-01-17 |
| 729 | 2017-01-17 | 360,800 | 10,000 | 0.01 | 4,297,971,206 | 3,882,208 | 10.76 | 2017-01-13 |
| 730 | 2017-01-16 | 350,800 | -2,000 | 0.01 | 4,290,148,308 | 3,767,592 | 10.74 | 2017-01-12 |
| 731 | 2017-01-13 | 352,800 | -123,000 | 0.01 | 4,290,148,308 | 3,831,408 | 10.86 | 2017-01-11 |
| 732 | 2017-01-12 | 475,800 | 167,000 | 0.01 | 4,279,452,182 | 5,328,960 | 11.20 | 2017-01-10 |
| 733 | 2017-01-09 | 308,800 | 2,000 | 0.01 | 4,279,452,182 | 3,551,200 | 11.50 | 2017-01-05 |
| 734 | 2017-01-06 | 306,800 | 100,000 | 0.01 | 4,279,452,182 | 3,565,016 | 11.62 | 2017-01-04 |
| 735 | 2017-01-05 | 206,800 | -400 | 0.00 | 4,257,489,995 | 2,394,744 | 11.58 | 2017-01-03 |
| 736 | 2017-01-04 | 207,200 | -2,000 | 0.00 | 4,257,489,995 | 2,523,696 | 12.18 | 2016-12-30 |
| 737 | 2017-01-03 | 209,200 | -100 | 0.00 | 4,257,489,995 | 2,522,952 | 12.06 | 2016-12-29 |
| 738 | 2016-12-29 | 209,300 | -103,000 | 0.00 | 4,250,840,901 | 2,289,742 | 10.94 | 2016-12-23 |
| 739 | 2016-12-28 | 312,300 | 100,000 | 0.01 | 4,250,840,901 | 3,304,134 | 10.58 | 2016-12-22 |
| 740 | 2016-12-19 | 212,300 | 3,000 | 0.00 | 4,250,840,901 | 2,135,738 | 10.06 | 2016-12-15 |
| 741 | 2016-12-14 | 209,300 | 12,000 | 0.00 | 4,250,840,901 | 1,967,420 | 9.400 | 2016-12-12 |
| 742 | 2016-12-12 | 197,300 | -5,000 | 0.00 | 4,250,840,901 | 1,894,080 | 9.600 | 2016-12-08 |
| 743 | 2016-12-09 | 202,300 | -1,000 | 0.00 | 4,250,840,901 | 2,079,644 | 10.28 | 2016-12-07 |
| 744 | 2016-12-06 | 203,300 | 700 | 0.00 | 4,248,602,062 | 2,033,000 | 10.00 | 2016-12-02 |
| 745 | 2016-12-05 | 202,600 | 6,000 | 0.00 | 4,248,602,062 | 2,005,740 | 9.900 | 2016-12-01 |
| 746 | 2016-12-02 | 196,600 | -24,500 | 0.00 | 4,248,602,062 | 2,064,300 | 10.50 | 2016-11-30 |
| 747 | 2016-11-30 | 221,100 | 4,000 | 0.01 | 4,244,513,746 | 2,321,550 | 10.50 | 2016-11-28 |
| 748 | 2016-11-28 | 217,100 | 5,000 | 0.01 | 4,244,105,041 | 2,301,260 | 10.60 | 2016-11-24 |
| 749 | 2016-11-25 | 212,100 | -2,000 | 0.00 | 4,243,043,298 | 2,290,680 | 10.80 | 2016-11-23 |
| 750 | 2016-11-24 | 214,100 | -10,000 | 0.01 | 4,243,043,298 | 2,376,510 | 11.10 | 2016-11-22 |
| 751 | 2016-11-23 | 224,100 | 9,000 | 0.01 | 4,238,900,268 | 2,465,100 | 11.00 | 2016-11-21 |
| 752 | 2016-11-22 | 215,100 | -268,000 | 0.01 | 4,238,900,268 | 2,323,080 | 10.80 | 2016-11-18 |
| 753 | 2016-11-18 | 483,100 | -350,000 | 0.01 | 4,238,900,268 | 5,024,240 | 10.40 | 2016-11-16 |
| 754 | 2016-11-16 | 833,100 | 216,000 | 0.02 | 4,237,350,671 | 8,664,240 | 10.40 | 2016-11-14 |
| 755 | 2016-11-15 | 617,100 | 402,000 | 0.01 | 4,236,256,063 | 6,911,520 | 11.20 | 2016-11-11 |
| 756 | 2016-11-14 | 215,100 | -3,500 | 0.01 | 4,235,790,400 | 2,409,120 | 11.20 | 2016-11-10 |
| 757 | 2016-11-11 | 218,600 | -3,000 | 0.01 | 4,230,731,455 | 2,273,440 | 10.40 | 2016-11-09 |
| 758 | 2016-11-10 | 221,600 | 700 | 0.01 | 4,230,731,455 | 2,393,280 | 10.80 | 2016-11-08 |
| 759 | 2016-11-09 | 220,900 | -9,000 | 0.01 | 4,230,731,455 | 2,407,810 | 10.90 | 2016-11-07 |
| 760 | 2016-11-08 | 229,900 | -4,000 | 0.01 | 4,230,731,455 | 2,551,890 | 11.10 | 2016-11-04 |
| 761 | 2016-11-07 | 233,900 | -210,100 | 0.01 | 4,230,731,455 | 2,385,780 | 10.20 | 2016-11-03 |
| 762 | 2016-11-04 | 444,000 | 217,000 | 0.01 | 4,230,731,455 | 4,573,200 | 10.30 | 2016-11-02 |
| 763 | 2016-10-28 | 227,000 | -2,000 | 0.01 | 4,228,431,191 | 2,201,900 | 9.700 | 2016-10-26 |
| 764 | 2016-10-27 | 229,000 | -2,000 | 0.01 | 4,228,431,191 | 2,267,100 | 9.900 | 2016-10-25 |
| 765 | 2016-10-26 | 231,000 | -2,000 | 0.01 | 4,228,431,191 | 2,286,900 | 9.900 | 2016-10-24 |
| 766 | 2016-10-25 | 233,000 | 6,000 | 0.01 | 4,228,431,191 | 2,283,400 | 9.800 | 2016-10-20 |
| 767 | 2016-10-24 | 227,000 | 1,400 | 0.01 | 4,228,431,191 | 2,247,300 | 9.900 | 2016-10-19 |
| 768 | 2016-10-18 | 225,600 | -2,000 | 0.01 | 4,228,431,191 | 2,143,200 | 9.500 | 2016-10-14 |
| 769 | 2016-10-17 | 227,600 | -4,000 | 0.01 | 4,228,431,191 | 2,093,920 | 9.200 | 2016-10-13 |
| 770 | 2016-10-14 | 231,600 | -394,000 | 0.01 | 4,228,431,191 | 2,153,880 | 9.300 | 2016-10-12 |
| 771 | 2016-10-13 | 625,600 | -5,000 | 0.01 | 4,228,431,191 | 5,630,400 | 9.000 | 2016-10-11 |
| 772 | 2016-10-11 | 630,600 | 394,000 | 0.01 | 4,227,509,724 | 5,612,340 | 8.900 | 2016-10-06 |
| 773 | 2016-10-07 | 236,600 | -300 | 0.01 | 4,227,509,724 | 2,105,740 | 8.900 | 2016-10-05 |
| 774 | 2016-10-06 | 236,900 | -15,100 | 0.01 | 4,227,509,724 | 2,108,410 | 8.900 | 2016-10-04 |
| 775 | 2016-10-05 | 252,000 | 2,000 | 0.01 | 4,227,509,724 | 2,217,600 | 8.800 | 2016-10-03 |
| 776 | 2016-10-04 | 250,000 | 8,000 | 0.01 | 4,227,509,724 | 2,175,000 | 8.700 | 2016-09-30 |
| 777 | 2016-09-30 | 242,000 | -5,000 | 0.01 | 4,227,509,724 | 2,129,600 | 8.800 | 2016-09-28 |
| 778 | 2016-09-22 | 247,000 | -10,000 | 0.01 | 4,223,753,217 | 2,173,600 | 8.800 | 2016-09-20 |
| 779 | 2016-09-21 | 257,000 | 10,000 | 0.01 | 4,223,753,217 | 2,235,900 | 8.700 | 2016-09-19 |
| 780 | 2016-09-13 | 247,000 | -4,000 | 0.01 | 4,223,753,217 | 2,173,600 | 8.800 | 2016-09-09 |
| 781 | 2016-09-12 | 251,000 | -25,000 | 0.01 | 4,223,753,217 | 2,183,700 | 8.700 | 2016-09-08 |
| 782 | 2016-09-09 | 276,000 | -12,000 | 0.01 | 4,223,753,217 | 2,401,200 | 8.700 | 2016-09-07 |
| 783 | 2016-09-08 | 288,000 | 20,000 | 0.01 | 4,223,753,217 | 2,505,600 | 8.700 | 2016-09-06 |
| 784 | 2016-09-07 | 268,000 | -2,000 | 0.01 | 4,223,753,217 | 2,331,600 | 8.700 | 2016-09-05 |
| 785 | 2016-09-06 | 270,000 | -4,000 | 0.01 | 4,223,753,217 | 2,349,000 | 8.700 | 2016-09-02 |
| 786 | 2016-09-05 | 274,000 | -6,000 | 0.01 | 4,223,753,217 | 2,329,000 | 8.500 | 2016-09-01 |
| 787 | 2016-09-02 | 280,000 | 14,000 | 0.01 | 4,222,007,437 | 2,380,000 | 8.500 | 2016-08-31 |
| 788 | 2016-09-01 | 266,000 | -12,400 | 0.01 | 4,222,007,437 | 2,394,000 | 9.000 | 2016-08-30 |
| 789 | 2016-08-31 | 278,400 | -286,200 | 0.01 | 4,222,007,437 | 2,477,760 | 8.900 | 2016-08-29 |
| 790 | 2016-08-30 | 564,600 | 4,000 | 0.01 | 4,219,688,127 | 4,742,640 | 8.400 | 2016-08-26 |
| 791 | 2016-08-24 | 560,600 | -10,200 | 0.01 | 4,219,688,127 | 4,484,800 | 8.000 | 2016-08-22 |
| 792 | 2016-08-18 | 570,800 | 4,000 | 0.01 | 4,219,688,127 | 4,452,240 | 7.800 | 2016-08-16 |
| 793 | 2016-08-17 | 566,800 | 30,000 | 0.01 | 4,219,688,127 | 4,477,720 | 7.900 | 2016-08-15 |
| 794 | 2016-08-12 | 536,800 | -400,000 | 0.01 | 4,219,688,127 | 3,757,600 | 7.000 | 2016-08-10 |
| 795 | 2016-08-11 | 936,800 | 397,000 | 0.02 | 4,219,688,127 | 6,370,240 | 6.800 | 2016-08-09 |
| 796 | 2016-08-04 | 539,800 | -18,000 | 0.01 | 4,219,688,127 | 3,508,700 | 6.500 | 2016-08-01 |
| 797 | 2016-07-29 | 557,800 | 5,000 | 0.01 | 4,219,624,864 | 3,681,480 | 6.600 | 2016-07-27 |
| 798 | 2016-07-28 | 552,800 | 6,000 | 0.01 | 4,219,624,864 | 3,593,200 | 6.500 | 2016-07-26 |
| 799 | 2016-07-22 | 546,800 | 5,000 | 0.01 | 4,219,624,864 | 3,554,200 | 6.500 | 2016-07-20 |
| 800 | 2016-07-21 | 541,800 | 5,000 | 0.01 | 4,219,624,864 | 3,521,700 | 6.500 | 2016-07-19 |
| 801 | 2016-06-28 | 536,800 | -7,000 | 0.01 | 4,219,012,658 | 3,274,480 | 6.100 | 2016-06-24 |
| 802 | 2016-05-17 | 543,800 | 15,000 | 0.01 | 4,217,220,049 | 3,480,320 | 6.400 | 2016-05-13 |
| 803 | 2016-05-16 | 528,800 | -10,000 | 0.01 | 4,217,220,049 | 3,490,080 | 6.600 | 2016-05-12 |
| 804 | 2016-05-04 | 538,800 | 3,000 | 0.01 | 4,217,220,049 | 3,448,320 | 6.400 | 2016-04-29 |
| 805 | 2016-04-25 | 535,800 | 10,000 | 0.01 | 4,217,111,341 | 3,589,860 | 6.700 | 2016-04-21 |
| 806 | 2016-04-15 | 525,800 | -10,000 | 0.01 | 4,217,111,341 | 3,628,020 | 6.900 | 2016-04-13 |
| 807 | 2016-04-12 | 535,800 | 10,000 | 0.01 | 4,217,111,341 | 3,589,860 | 6.700 | 2016-04-08 |
| 808 | 2016-03-24 | 525,800 | 1,000 | 0.01 | 4,215,456,367 | 3,628,020 | 6.900 | 2016-03-22 |
| 809 | 2016-03-18 | 524,800 | -10,000 | 0.01 | 4,215,456,367 | 3,516,160 | 6.700 | 2016-03-16 |
| 810 | 2016-03-07 | 534,800 | -10,000 | 0.01 | 4,207,756,055 | 3,690,120 | 6.900 | 2016-03-03 |
| 811 | 2016-02-29 | 544,800 | 15,000 | 0.01 | 4,207,756,055 | 3,486,720 | 6.400 | 2016-02-25 |
| 812 | 2016-02-25 | 529,800 | -600 | 0.01 | 4,207,533,675 | 3,602,640 | 6.800 | 2016-02-23 |
| 813 | 2016-02-24 | 530,400 | -12,000 | 0.01 | 4,207,533,675 | 3,659,760 | 6.900 | 2016-02-22 |
| 814 | 2016-02-23 | 542,400 | 10,000 | 0.01 | 4,207,533,675 | 3,579,840 | 6.600 | 2016-02-19 |
| 815 | 2016-02-22 | 532,400 | -10,000 | 0.01 | 4,207,533,675 | 3,620,320 | 6.800 | 2016-02-18 |
| 816 | 2016-02-15 | 542,400 | 14,000 | 0.01 | 4,207,533,675 | 3,471,360 | 6.400 | 2016-02-11 |
| 817 | 2016-01-26 | 528,400 | -10,000 | 0.01 | 4,207,374,896 | 3,645,960 | 6.900 | 2016-01-22 |
| 818 | 2016-01-21 | 538,400 | -100,000 | 0.01 | 4,207,374,896 | 3,822,640 | 7.100 | 2016-01-19 |
| 819 | 2016-01-15 | 638,400 | -1,600 | 0.02 | 4,207,374,896 | 4,724,160 | 7.400 | 2016-01-13 |
| 820 | 2016-01-13 | 640,000 | -5,000 | 0.02 | 4,207,374,896 | 4,480,000 | 7.000 | 2016-01-11 |
| 821 | 2015-12-08 | 645,000 | 5,000 | 0.02 | 4,207,292,950 | 5,095,500 | 7.900 | 2015-12-04 |
| 822 | 2015-12-07 | 640,000 | -1,400 | 0.02 | 4,207,292,950 | 5,184,000 | 8.100 | 2015-12-03 |
| 823 | 2015-12-02 | 641,400 | -21,000 | 0.02 | 4,207,292,950 | 5,195,340 | 8.100 | 2015-11-30 |
| 824 | 2015-12-01 | 662,400 | 20,000 | 0.02 | 4,207,292,950 | 5,232,960 | 7.900 | 2015-11-27 |
| 825 | 2015-11-30 | 642,400 | 1,000 | 0.02 | 4,207,292,950 | 5,331,920 | 8.300 | 2015-11-26 |
| 826 | 2015-11-27 | 641,400 | -10,000 | 0.02 | 4,206,836,746 | 5,387,760 | 8.400 | 2015-11-25 |
| 827 | 2015-11-26 | 651,400 | 19,000 | 0.02 | 4,206,836,746 | 5,471,760 | 8.400 | 2015-11-24 |
| 828 | 2015-11-25 | 632,400 | 18,000 | 0.02 | 4,206,836,746 | 5,438,640 | 8.600 | 2015-11-23 |
| 829 | 2015-11-24 | 614,400 | -7,000 | 0.01 | 4,206,836,746 | 5,345,280 | 8.700 | 2015-11-20 |
| 830 | 2015-11-23 | 621,400 | -12,000 | 0.01 | 4,206,836,746 | 5,219,760 | 8.400 | 2015-11-19 |
| 831 | 2015-11-20 | 633,400 | 4,000 | 0.02 | 4,206,836,746 | 5,193,880 | 8.200 | 2015-11-18 |
| 832 | 2015-11-19 | 629,400 | 6,400 | 0.01 | 4,206,836,746 | 5,224,020 | 8.300 | 2015-11-17 |
| 833 | 2015-11-18 | 623,000 | -1,000 | 0.01 | 4,206,836,746 | 5,233,200 | 8.400 | 2015-11-16 |
| 834 | 2015-11-17 | 624,000 | 13,400 | 0.01 | 4,205,632,162 | 5,179,200 | 8.300 | 2015-11-13 |
| 835 | 2015-11-16 | 610,600 | -14,000 | 0.01 | 4,205,632,162 | 5,373,280 | 8.800 | 2015-11-12 |
| 836 | 2015-11-02 | 624,600 | 6,000 | 0.01 | 4,205,632,162 | 4,434,660 | 7.100 | 2015-10-29 |
| 837 | 2015-10-27 | 618,600 | 5,000 | 0.01 | 4,205,629,862 | 4,515,780 | 7.300 | 2015-10-23 |
| 838 | 2015-09-22 | 613,600 | -30,000 | 0.02 | 4,075,587,221 | 4,356,560 | 7.100 | 2015-09-18 |
| 839 | 2015-09-21 | 643,600 | 30,000 | 0.02 | 4,075,587,221 | 4,633,920 | 7.200 | 2015-09-17 |
| 840 | 2015-09-18 | 613,600 | -3,000 | 0.02 | 4,075,317,938 | 4,540,640 | 7.400 | 2015-09-16 |
| 841 | 2015-08-31 | 616,600 | -3,000 | 0.02 | 4,075,317,938 | 4,131,220 | 6.700 | 2015-08-27 |
| 842 | 2015-08-26 | 619,600 | 3,000 | 0.02 | 4,075,253,088 | 3,717,600 | 6.000 | 2015-08-24 |
| 843 | 2015-08-25 | 616,600 | 3,000 | 0.02 | 4,075,253,088 | 4,131,220 | 6.700 | 2015-08-21 |
| 844 | 2015-08-18 | 613,600 | -300 | 0.02 | 4,075,253,088 | 4,602,000 | 7.500 | 2015-08-14 |
| 845 | 2015-08-13 | 613,900 | -10,000 | 0.02 | 4,075,253,088 | 4,542,860 | 7.400 | 2015-08-11 |
| 846 | 2015-08-12 | 623,900 | -4,000 | 0.02 | 4,075,253,088 | 4,492,080 | 7.200 | 2015-08-10 |
| 847 | 2015-08-05 | 627,900 | 10,000 | 0.02 | 4,075,253,088 | 4,332,510 | 6.900 | 2015-08-03 |
| 848 | 2015-07-31 | 617,900 | 4,000 | 0.02 | 4,075,253,088 | 4,325,300 | 7.000 | 2015-07-29 |
| 849 | 2015-07-15 | 613,900 | -4,000 | 0.02 | 4,075,010,296 | 4,788,420 | 7.800 | 2015-07-13 |
| 850 | 2015-07-14 | 617,900 | -5,000 | 0.02 | 4,075,010,296 | 4,819,620 | 7.800 | 2015-07-10 |
| 851 | 2015-07-13 | 622,900 | 4,000 | 0.02 | 4,075,010,296 | 4,547,170 | 7.300 | 2015-07-09 |
| 852 | 2015-07-09 | 618,900 | -26,000 | 0.02 | 4,075,010,296 | 4,270,410 | 6.900 | 2015-07-07 |
| 853 | 2015-07-08 | 644,900 | -3,000 | 0.02 | 4,075,010,296 | 4,772,260 | 7.400 | 2015-07-06 |
| 854 | 2015-07-07 | 647,900 | -60,000 | 0.02 | 4,075,010,296 | 5,053,620 | 7.800 | 2015-07-03 |
| 855 | 2015-06-29 | 707,900 | -2,000 | 0.02 | 4,074,877,907 | 6,512,680 | 9.200 | 2015-06-25 |
| 856 | 2015-06-26 | 709,900 | -4,300 | 0.02 | 4,074,877,907 | 6,744,050 | 9.500 | 2015-06-24 |
| 857 | 2015-06-23 | 714,200 | -400 | 0.02 | 4,074,877,907 | 6,142,120 | 8.600 | 2015-06-19 |
| 858 | 2015-06-18 | 714,600 | 4,000 | 0.02 | 4,074,877,907 | 6,217,020 | 8.700 | 2015-06-16 |
| 859 | 2015-06-10 | 710,600 | -4,000 | 0.02 | 4,074,448,889 | 6,040,100 | 8.500 | 2015-06-08 |
| 860 | 2015-06-08 | 714,600 | -14,000 | 0.02 | 4,074,448,889 | 6,074,100 | 8.500 | 2015-06-04 |
| 861 | 2015-05-28 | 728,600 | -16,000 | 0.02 | 3,603,915,989 | 6,703,120 | 9.200 | 2015-05-26 |
| 862 | 2015-05-27 | 744,600 | -26,000 | 0.02 | 3,603,915,989 | 6,254,640 | 8.400 | 2015-05-22 |
| 863 | 2015-05-21 | 770,600 | -5,000 | 0.02 | 3,601,149,060 | 6,318,920 | 8.200 | 2015-05-19 |
| 864 | 2015-05-18 | 775,600 | 5,000 | 0.02 | 3,601,149,060 | 6,204,800 | 8.000 | 2015-05-14 |
| 865 | 2015-05-12 | 770,600 | -675,000 | 0.02 | 3,597,865,368 | 6,473,040 | 8.400 | 2015-05-08 |
| 866 | 2015-05-11 | 1,445,600 | 4,000 | 0.04 | 3,597,865,368 | 11,420,240 | 7.900 | 2015-05-07 |
| 867 | 2015-05-08 | 1,441,600 | 296,000 | 0.04 | 3,597,865,368 | 11,244,480 | 7.800 | 2015-05-06 |
| 868 | 2015-05-07 | 1,145,600 | 4,000 | 0.03 | 3,597,865,368 | 9,508,480 | 8.300 | 2015-05-05 |
| 869 | 2015-05-06 | 1,141,600 | 10,000 | 0.03 | 3,597,865,368 | 9,817,760 | 8.600 | 2015-05-04 |
| 870 | 2015-05-04 | 1,131,600 | 383,000 | 0.03 | 3,597,865,368 | 9,844,920 | 8.700 | 2015-04-29 |
| 871 | 2015-04-30 | 748,600 | 20,000 | 0.02 | 3,597,865,368 | 6,437,960 | 8.600 | 2015-04-28 |
| 872 | 2015-04-29 | 728,600 | -15,700 | 0.02 | 3,597,584,024 | 6,193,100 | 8.500 | 2015-04-27 |
| 873 | 2015-04-24 | 744,300 | -3,000 | 0.02 | 3,597,584,024 | 6,326,550 | 8.500 | 2015-04-22 |
| 874 | 2015-04-22 | 747,300 | 3,000 | 0.02 | 3,597,584,024 | 5,903,670 | 7.900 | 2015-04-20 |
| 875 | 2015-04-21 | 744,300 | -25,000 | 0.02 | 3,597,584,024 | 6,103,260 | 8.200 | 2015-04-17 |
| 876 | 2015-04-20 | 769,300 | 6,000 | 0.02 | 3,597,584,024 | 6,539,050 | 8.500 | 2015-04-16 |
| 877 | 2015-04-17 | 763,300 | 5,000 | 0.02 | 3,597,584,024 | 6,640,710 | 8.700 | 2015-04-15 |
| 878 | 2015-04-16 | 758,300 | -2,000 | 0.02 | 3,592,990,225 | 6,521,380 | 8.600 | 2015-04-14 |
| 879 | 2015-04-15 | 760,300 | -600 | 0.02 | 3,592,990,225 | 6,994,760 | 9.200 | 2015-04-13 |
| 880 | 2015-04-14 | 760,900 | -41,800 | 0.02 | 3,592,990,225 | 7,076,370 | 9.300 | 2015-04-10 |
| 881 | 2015-04-13 | 802,700 | -5,800 | 0.02 | 3,592,990,225 | 7,465,110 | 9.300 | 2015-04-09 |
| 882 | 2015-04-10 | 808,500 | -38,800 | 0.02 | 3,592,990,225 | 7,033,950 | 8.700 | 2015-04-08 |
| 883 | 2015-04-09 | 847,300 | -2,000 | 0.02 | 3,592,990,225 | 6,608,940 | 7.800 | 2015-04-02 |
| 884 | 2015-04-08 | 849,300 | -8,000 | 0.02 | 3,592,990,225 | 6,709,470 | 7.900 | 2015-04-01 |
| 885 | 2015-04-02 | 857,300 | -10,000 | 0.02 | 3,592,990,225 | 6,429,750 | 7.500 | 2015-03-31 |
| 886 | 2015-04-01 | 867,300 | -6,000 | 0.02 | 3,592,990,225 | 6,504,750 | 7.500 | 2015-03-30 |
| 887 | 2015-03-24 | 873,300 | 9,000 | 0.02 | 3,592,732,790 | 5,938,440 | 6.800 | 2015-03-20 |
| 888 | 2015-03-20 | 864,300 | -800 | 0.02 | 3,592,732,790 | 5,877,240 | 6.800 | 2015-03-18 |
| 889 | 2015-03-17 | 865,100 | 4,000 | 0.02 | 3,587,652,938 | 5,796,170 | 6.700 | 2015-03-13 |
| 890 | 2015-03-12 | 861,100 | 5,000 | 0.02 | 3,587,652,938 | 5,941,590 | 6.900 | 2015-03-10 |
| 891 | 2015-03-05 | 856,100 | 5,000 | 0.02 | 3,587,652,938 | 5,992,700 | 7.000 | 2015-03-03 |
| 892 | 2015-03-03 | 851,100 | -5,000 | 0.02 | 3,587,652,938 | 5,787,480 | 6.800 | 2015-02-27 |
| 893 | 2015-02-26 | 856,100 | 5,000 | 0.02 | 3,587,472,879 | 5,821,480 | 6.800 | 2015-02-24 |
| 894 | 2015-02-24 | 851,100 | -443,000 | 0.02 | 3,587,472,879 | 6,042,810 | 7.100 | 2015-02-17 |
| 895 | 2015-02-17 | 1,294,100 | 449,000 | 0.04 | 3,587,472,879 | 9,446,930 | 7.300 | 2015-02-13 |
| 896 | 2015-02-12 | 845,100 | -100,000 | 0.02 | 3,587,472,879 | 6,084,720 | 7.200 | 2015-02-10 |
| 897 | 2015-02-11 | 945,100 | -400 | 0.03 | 3,587,472,879 | 6,521,190 | 6.900 | 2015-02-09 |
| 898 | 2015-02-04 | 945,500 | 100,000 | 0.03 | 3,586,358,271 | 6,334,850 | 6.700 | 2015-02-02 |
| 899 | 2015-01-28 | 845,500 | 5,000 | 0.02 | 3,586,232,612 | 5,918,500 | 7.000 | 2015-01-26 |
| 900 | 2015-01-27 | 840,500 | 5,000 | 0.02 | 3,586,232,612 | 5,883,500 | 7.000 | 2015-01-23 |
| 901 | 2015-01-21 | 835,500 | -700 | 0.02 | 3,586,232,612 | 5,848,500 | 7.000 | 2015-01-19 |
| 902 | 2015-01-14 | 836,200 | 10,000 | 0.02 | 3,586,232,612 | 6,020,640 | 7.200 | 2015-01-12 |
| 903 | 2015-01-13 | 826,200 | -10,000 | 0.02 | 3,586,232,612 | 5,866,020 | 7.100 | 2015-01-09 |
| 904 | 2015-01-12 | 836,200 | 15,000 | 0.02 | 3,586,232,612 | 5,853,400 | 7.000 | 2015-01-08 |
| 905 | 2015-01-08 | 821,200 | 16,000 | 0.02 | 3,586,232,612 | 5,830,520 | 7.100 | 2015-01-06 |
| 906 | 2015-01-07 | 805,200 | 5,000 | 0.02 | 3,585,609,617 | 5,958,480 | 7.400 | 2015-01-05 |
| 907 | 2015-01-06 | 800,200 | -400 | 0.02 | 3,585,609,617 | 5,921,480 | 7.400 | 2015-01-02 |
| 908 | 2015-01-05 | 800,600 | 2,000 | 0.02 | 3,585,609,617 | 5,844,380 | 7.300 | 2014-12-30 |
| 909 | 2015-01-02 | 798,600 | 15,500 | 0.02 | 3,585,609,617 | 5,909,640 | 7.400 | 2014-12-29 |
| 910 | 2014-12-23 | 783,100 | -10,000 | 0.02 | 3,585,012,600 | 5,638,320 | 7.200 | 2014-12-19 |
| 911 | 2014-12-22 | 793,100 | -7,000 | 0.02 | 3,585,012,600 | 5,868,940 | 7.400 | 2014-12-18 |
| 912 | 2014-12-16 | 800,100 | -30,000 | 0.02 | 3,585,012,600 | 6,160,770 | 7.700 | 2014-12-12 |
| 913 | 2014-11-28 | 830,100 | 13,000 | 0.02 | 3,585,011,850 | 6,557,790 | 7.900 | 2014-11-26 |
| 914 | 2014-11-27 | 817,100 | -13,000 | 0.02 | 3,585,011,850 | 6,781,930 | 8.300 | 2014-11-25 |
| 915 | 2014-11-25 | 830,100 | -3,000 | 0.02 | 3,558,071,976 | 6,889,830 | 8.300 | 2014-11-21 |
| 916 | 2014-11-20 | 833,100 | 10,000 | 0.02 | 3,489,509,123 | 6,998,040 | 8.400 | 2014-11-18 |
| 917 | 2014-11-19 | 823,100 | -2,000 | 0.02 | 3,489,509,123 | 6,996,350 | 8.500 | 2014-11-17 |
| 918 | 2014-11-18 | 825,100 | -10,000 | 0.02 | 3,489,509,123 | 7,095,860 | 8.600 | 2014-11-14 |
| 919 | 2014-11-13 | 835,100 | 63,700 | 0.02 | 3,489,509,123 | 6,764,310 | 8.100 | 2014-11-11 |
| 920 | 2014-11-12 | 771,400 | -3,600 | 0.02 | 3,489,509,123 | 6,094,060 | 7.900 | 2014-11-10 |
| 921 | 2014-11-11 | 775,000 | 8,000 | 0.02 | 3,489,509,123 | 6,045,000 | 7.800 | 2014-11-07 |
| 922 | 2014-11-10 | 767,000 | 2,000 | 0.02 | 3,489,110,344 | 5,905,900 | 7.700 | 2014-11-06 |
| 923 | 2014-11-06 | 765,000 | 10,000 | 0.02 | 3,489,110,344 | 6,043,500 | 7.900 | 2014-11-04 |
| 924 | 2014-11-04 | 755,000 | -30,000 | 0.02 | 3,489,110,344 | 6,040,000 | 8.000 | 2014-10-31 |
| 925 | 2014-10-24 | 785,000 | -306,000 | 0.02 | 3,488,318,126 | 6,358,500 | 8.100 | 2014-10-22 |
| 926 | 2014-10-23 | 1,091,000 | 296,000 | 0.03 | 3,488,318,126 | 8,728,000 | 8.000 | 2014-10-21 |
| 927 | 2014-10-20 | 795,000 | -10,000 | 0.02 | 3,488,318,126 | 6,121,500 | 7.700 | 2014-10-16 |
| 928 | 2014-10-17 | 805,000 | -5,000 | 0.02 | 3,488,318,126 | 6,118,000 | 7.600 | 2014-10-15 |
| 929 | 2014-10-15 | 810,000 | -41,000 | 0.02 | 3,488,318,126 | 6,156,000 | 7.600 | 2014-10-13 |
| 930 | 2014-10-14 | 851,000 | 10,000 | 0.02 | 3,488,318,126 | 6,552,700 | 7.700 | 2014-10-10 |
| 931 | 2014-10-09 | 841,000 | -5,000 | 0.02 | 3,488,318,126 | 7,064,400 | 8.400 | 2014-10-07 |
| 932 | 2014-10-08 | 846,000 | 10,000 | 0.02 | 3,488,318,126 | 6,852,600 | 8.100 | 2014-10-06 |
| 933 | 2014-10-07 | 836,000 | -9,000 | 0.02 | 3,488,318,126 | 6,688,000 | 8.000 | 2014-10-03 |
| 934 | 2014-10-06 | 845,000 | -10,000 | 0.02 | 3,488,318,126 | 6,760,000 | 8.000 | 2014-09-30 |
| 935 | 2014-10-03 | 855,000 | -15,000 | 0.02 | 3,488,318,126 | 7,011,000 | 8.200 | 2014-09-29 |
| 936 | 2014-09-29 | 870,000 | -8,000 | 0.02 | 3,485,224,800 | 7,134,000 | 8.200 | 2014-09-25 |
| 937 | 2014-09-24 | 878,000 | -4,000 | 0.03 | 3,485,224,800 | 6,936,200 | 7.900 | 2014-09-22 |
| 938 | 2014-09-23 | 882,000 | -8,000 | 0.03 | 3,485,224,800 | 6,967,800 | 7.900 | 2014-09-19 |
| 939 | 2014-09-22 | 890,000 | -6,000 | 0.03 | 3,485,224,800 | 7,120,000 | 8.000 | 2014-09-18 |
| 940 | 2014-09-19 | 896,000 | -35,000 | 0.03 | 3,485,224,800 | 7,168,000 | 8.000 | 2014-09-17 |
| 941 | 2014-09-16 | 931,000 | 16,000 | 0.03 | 3,484,612,795 | 7,075,600 | 7.600 | 2014-09-12 |
| 942 | 2014-09-10 | 915,000 | 5,000 | 0.03 | 3,484,612,795 | 6,679,500 | 7.300 | 2014-09-05 |
| 943 | 2014-09-08 | 910,000 | 10,000 | 0.03 | 3,484,612,795 | 6,825,000 | 7.500 | 2014-09-04 |
| 944 | 2014-09-05 | 900,000 | -400 | 0.03 | 3,484,612,795 | 6,660,000 | 7.400 | 2014-09-03 |
| 945 | 2014-09-04 | 900,400 | -2,000 | 0.03 | 3,484,612,795 | 6,662,960 | 7.400 | 2014-09-02 |
| 946 | 2014-08-28 | 902,400 | 10,000 | 0.03 | 3,484,408,750 | 6,497,280 | 7.200 | 2014-08-26 |
| 947 | 2014-08-22 | 892,400 | -36,000 | 0.03 | 3,484,408,750 | 6,603,760 | 7.400 | 2014-08-20 |
| 948 | 2014-08-20 | 928,400 | -16,000 | 0.03 | 3,484,408,750 | 6,870,160 | 7.400 | 2014-08-18 |
| 949 | 2014-08-19 | 944,400 | 10,000 | 0.03 | 3,484,408,750 | 6,705,240 | 7.100 | 2014-08-15 |
| 950 | 2014-08-18 | 934,400 | -13,000 | 0.03 | 3,484,408,750 | 6,727,680 | 7.200 | 2014-08-14 |
| 951 | 2014-08-14 | 947,400 | -20,000 | 0.03 | 3,484,408,750 | 6,726,540 | 7.100 | 2014-08-12 |
| 952 | 2014-08-11 | 967,400 | 25,000 | 0.03 | 3,484,408,750 | 6,481,580 | 6.700 | 2014-08-07 |
| 953 | 2014-08-08 | 942,400 | 11,000 | 0.03 | 3,484,408,750 | 6,785,280 | 7.200 | 2014-08-06 |
| 954 | 2014-08-05 | 931,400 | 65,000 | 0.03 | 3,484,408,750 | 6,612,940 | 7.100 | 2014-08-01 |
| 955 | 2014-08-04 | 866,400 | 9,700 | 0.02 | 3,484,408,750 | 6,238,080 | 7.200 | 2014-07-31 |
| 956 | 2014-07-31 | 856,700 | 7,000 | 0.02 | 3,484,408,750 | 6,339,580 | 7.400 | 2014-07-29 |
| 957 | 2014-07-30 | 849,700 | -7,000 | 0.02 | 3,483,186,034 | 6,287,780 | 7.400 | 2014-07-28 |
| 958 | 2014-07-28 | 856,700 | -3,000 | 0.02 | 3,483,186,034 | 6,425,250 | 7.500 | 2014-07-24 |
| 959 | 2014-07-24 | 859,700 | -20,000 | 0.02 | 3,483,186,034 | 6,533,720 | 7.600 | 2014-07-22 |
| 960 | 2014-07-21 | 879,700 | -294,000 | 0.03 | 3,483,186,034 | 6,509,780 | 7.400 | 2014-07-17 |
| 961 | 2014-07-18 | 1,173,700 | -30,000 | 0.03 | 3,483,186,034 | 8,802,750 | 7.500 | 2014-07-16 |
| 962 | 2014-07-17 | 1,203,700 | -65,000 | 0.03 | 3,483,186,034 | 9,388,860 | 7.800 | 2014-07-15 |
| 963 | 2014-07-16 | 1,268,700 | -10,000 | 0.04 | 3,483,186,034 | 9,515,250 | 7.500 | 2014-07-14 |
| 964 | 2014-07-11 | 1,278,700 | 18,000 | 0.04 | 3,483,186,034 | 9,206,640 | 7.200 | 2014-07-09 |
| 965 | 2014-07-10 | 1,260,700 | -5,000 | 0.04 | 3,483,186,034 | 9,203,110 | 7.300 | 2014-07-08 |
| 966 | 2014-07-09 | 1,265,700 | -20,000 | 0.04 | 3,483,186,034 | 9,492,750 | 7.500 | 2014-07-07 |
| 967 | 2014-07-08 | 1,285,700 | 278,600 | 0.04 | 3,483,186,034 | 9,514,180 | 7.400 | 2014-07-04 |
| 968 | 2014-07-04 | 1,007,100 | 20,000 | 0.03 | 3,483,186,034 | 6,948,990 | 6.900 | 2014-07-02 |
| 969 | 2014-07-03 | 987,100 | -10,000 | 0.03 | 3,483,186,034 | 6,613,570 | 6.700 | 2014-06-30 |
| 970 | 2014-07-02 | 997,100 | -50,000 | 0.03 | 3,483,186,034 | 6,580,860 | 6.600 | 2014-06-27 |
| 971 | 2014-06-30 | 1,047,100 | -20,000 | 0.03 | 3,483,186,034 | 7,015,570 | 6.700 | 2014-06-26 |
| 972 | 2014-06-23 | 1,067,100 | 8,000 | 0.03 | 3,483,127,463 | 6,509,310 | 6.100 | 2014-06-19 |
| 973 | 2014-06-20 | 1,059,100 | -7,000 | 0.03 | 3,483,127,463 | 6,672,330 | 6.300 | 2014-06-18 |
| 974 | 2014-06-18 | 1,066,100 | 10,000 | 0.03 | 3,483,127,463 | 6,823,040 | 6.400 | 2014-06-16 |
| 975 | 2014-06-13 | 1,056,100 | -200 | 0.03 | 3,482,965,673 | 6,759,040 | 6.400 | 2014-06-11 |
| 976 | 2014-06-12 | 1,056,300 | -56,000 | 0.03 | 3,482,965,673 | 6,760,320 | 6.400 | 2014-06-10 |
| 977 | 2014-06-11 | 1,112,300 | -200 | 0.03 | 3,223,214,077 | 6,896,260 | 6.200 | 2014-06-09 |
| 978 | 2014-06-10 | 1,112,500 | 2,000 | 0.03 | 3,223,214,077 | 7,008,750 | 6.300 | 2014-06-06 |
| 979 | 2014-06-09 | 1,110,500 | 2,000 | 0.03 | 3,223,214,077 | 7,107,200 | 6.400 | 2014-06-05 |
| 980 | 2014-06-06 | 1,108,500 | 69,000 | 0.03 | 3,223,214,077 | 6,983,550 | 6.300 | 2014-06-04 |
| 981 | 2014-06-05 | 1,039,500 | 5,000 | 0.03 | 3,223,214,077 | 7,068,600 | 6.800 | 2014-06-03 |
| 982 | 2014-06-04 | 1,034,500 | 12,000 | 0.03 | 3,223,214,077 | 6,827,700 | 6.600 | 2014-05-30 |
| 983 | 2014-06-03 | 1,022,500 | 400 | 0.03 | 3,223,092,211 | 6,544,000 | 6.400 | 2014-05-29 |
| 984 | 2014-05-30 | 1,022,100 | -4,000 | 0.03 | 3,222,827,518 | 6,643,650 | 6.500 | 2014-05-28 |
| 985 | 2014-05-29 | 1,026,100 | 4,000 | 0.03 | 3,222,827,518 | 6,669,650 | 6.500 | 2014-05-27 |
| 986 | 2014-05-28 | 1,022,100 | -751,500 | 0.03 | 3,222,827,518 | 6,643,650 | 6.500 | 2014-05-26 |
| 987 | 2014-05-27 | 1,773,600 | 50,000 | 0.06 | 3,222,827,518 | 11,705,760 | 6.600 | 2014-05-23 |
| 988 | 2014-05-22 | 1,723,600 | -8,000 | 0.05 | 3,222,827,518 | 11,031,040 | 6.400 | 2014-05-20 |
| 989 | 2014-05-14 | 1,731,600 | -23,000 | 0.05 | 3,222,827,518 | 10,735,920 | 6.200 | 2014-05-12 |
| 990 | 2014-05-12 | 1,754,600 | -20,000 | 0.05 | 3,221,638,518 | 11,053,980 | 6.300 | 2014-05-08 |
| 991 | 2014-05-09 | 1,774,600 | -5,000 | 0.06 | 3,221,638,518 | 11,179,980 | 6.300 | 2014-05-07 |
| 992 | 2014-05-08 | 1,779,600 | 10,000 | 0.06 | 3,221,638,518 | 11,389,440 | 6.400 | 2014-05-05 |
| 993 | 2014-05-07 | 1,769,600 | -10,000 | 0.05 | 3,221,638,518 | 11,325,440 | 6.400 | 2014-05-02 |
| 994 | 2014-05-05 | 1,779,600 | -10,000 | 0.06 | 3,221,638,518 | 11,211,480 | 6.300 | 2014-04-30 |
| 995 | 2014-05-02 | 1,789,600 | 20,000 | 0.06 | 3,221,638,518 | 11,453,440 | 6.400 | 2014-04-29 |
| 996 | 2014-04-30 | 1,769,600 | -45,000 | 0.05 | 3,221,638,518 | 11,325,440 | 6.400 | 2014-04-28 |
| 997 | 2014-04-29 | 1,814,600 | 20,000 | 0.06 | 3,221,464,023 | 11,613,440 | 6.400 | 2014-04-25 |
| 998 | 2014-04-28 | 1,794,600 | -16,500 | 0.06 | 3,221,464,023 | 12,023,820 | 6.700 | 2014-04-24 |
| 999 | 2014-04-17 | 1,811,100 | -17,000 | 0.06 | 3,221,464,023 | 10,866,600 | 6.000 | 2014-04-15 |
| 1000 | 2014-04-14 | 1,828,100 | -15,000 | 0.06 | 3,221,464,023 | 10,968,600 | 6.000 | 2014-04-10 |
| 1001 | 2014-04-11 | 1,843,100 | 10,000 | 0.06 | 3,221,464,023 | 10,874,290 | 5.900 | 2014-04-09 |
| 1002 | 2014-04-09 | 1,833,100 | 10,000 | 0.06 | 3,221,464,023 | 10,631,980 | 5.800 | 2014-04-07 |
| 1003 | 2014-04-03 | 1,823,100 | 2,000 | 0.06 | 3,221,420,814 | 10,938,600 | 6.000 | 2014-04-01 |
| 1004 | 2014-04-01 | 1,821,100 | -27,000 | 0.06 | 3,221,420,814 | 10,744,490 | 5.900 | 2014-03-28 |
| 1005 | 2014-03-31 | 1,848,100 | -50,000 | 0.06 | 3,221,420,814 | 10,718,980 | 5.800 | 2014-03-27 |
| 1006 | 2014-03-27 | 1,898,100 | 30,000 | 0.06 | 3,221,405,844 | 11,388,600 | 6.000 | 2014-03-25 |
| 1007 | 2014-03-21 | 1,868,100 | -20,000 | 0.06 | 3,221,405,844 | 11,582,220 | 6.200 | 2014-03-19 |
| 1008 | 2014-03-19 | 1,888,100 | 20,000 | 0.06 | 3,220,691,953 | 11,328,600 | 6.000 | 2014-03-17 |
| 1009 | 2014-03-17 | 1,868,100 | -30,000 | 0.06 | 3,220,691,953 | 11,769,030 | 6.300 | 2014-03-13 |
| 1010 | 2014-03-14 | 1,898,100 | 20,000 | 0.06 | 3,220,691,953 | 11,578,410 | 6.100 | 2014-03-12 |
| 1011 | 2014-03-13 | 1,878,100 | -100 | 0.06 | 3,220,691,953 | 12,019,840 | 6.400 | 2014-03-11 |
| 1012 | 2014-03-12 | 1,878,200 | -20,000 | 0.06 | 3,220,691,953 | 12,020,480 | 6.400 | 2014-03-10 |
| 1013 | 2014-03-10 | 1,898,200 | 10,000 | 0.06 | 3,218,072,836 | 12,148,480 | 6.400 | 2014-03-06 |
| 1014 | 2014-03-07 | 1,888,200 | -5,000 | 0.06 | 3,218,072,836 | 12,462,120 | 6.600 | 2014-03-05 |
| 1015 | 2014-03-05 | 1,893,200 | -10,000 | 0.06 | 3,218,072,836 | 12,873,760 | 6.800 | 2014-03-03 |
| 1016 | 2014-03-04 | 1,903,200 | -15,000 | 0.06 | 3,218,072,836 | 12,751,440 | 6.700 | 2014-02-28 |
| 1017 | 2014-03-03 | 1,918,200 | -5,000 | 0.06 | 3,218,072,836 | 12,660,120 | 6.600 | 2014-02-27 |
| 1018 | 2014-02-28 | 1,923,200 | -90,000 | 0.06 | 3,218,072,836 | 12,693,120 | 6.600 | 2014-02-26 |
| 1019 | 2014-02-26 | 2,013,200 | 90,000 | 0.06 | 3,218,008,541 | 13,085,800 | 6.500 | 2014-02-24 |
| 1020 | 2014-02-25 | 1,923,200 | 33,000 | 0.06 | 3,218,008,541 | 11,923,840 | 6.200 | 2014-02-21 |
| 1021 | 2014-02-24 | 1,890,200 | -50,000 | 0.06 | 3,218,008,541 | 12,286,300 | 6.500 | 2014-02-20 |
| 1022 | 2014-02-21 | 1,940,200 | 100,000 | 0.06 | 3,218,008,541 | 12,999,340 | 6.700 | 2014-02-19 |
| 1023 | 2014-02-20 | 1,840,200 | 114,500 | 0.06 | 3,218,008,541 | 12,329,340 | 6.700 | 2014-02-18 |
| 1024 | 2014-02-19 | 1,725,700 | -351,000 | 0.05 | 3,218,008,541 | 13,805,600 | 8.000 | 2014-02-17 |
| 1025 | 2014-02-18 | 2,076,700 | 327,000 | 0.06 | 3,216,399,069 | 17,444,280 | 8.400 | 2014-02-14 |
| 1026 | 2014-02-17 | 1,749,700 | -14,000 | 0.05 | 3,216,399,069 | 14,347,540 | 8.200 | 2014-02-13 |
| 1027 | 2014-02-14 | 1,763,700 | -35,000 | 0.05 | 3,216,399,069 | 14,638,710 | 8.300 | 2014-02-12 |
| 1028 | 2014-02-13 | 1,798,700 | -10,000 | 0.06 | 3,216,399,069 | 14,569,470 | 8.100 | 2014-02-11 |
| 1029 | 2014-02-12 | 1,808,700 | -203,000 | 0.06 | 3,216,399,069 | 15,012,210 | 8.300 | 2014-02-10 |
| 1030 | 2014-02-11 | 2,011,700 | 220,000 | 0.06 | 3,216,399,069 | 16,093,600 | 8.000 | 2014-02-07 |
| 1031 | 2014-02-10 | 1,791,700 | 4,000 | 0.06 | 3,216,399,069 | 14,333,600 | 8.000 | 2014-02-06 |
| 1032 | 2014-02-07 | 1,787,700 | -68,000 | 0.06 | 3,216,399,069 | 14,301,600 | 8.000 | 2014-02-05 |
| 1033 | 2014-02-06 | 1,855,700 | 7,000 | 0.06 | 3,216,399,069 | 15,216,740 | 8.200 | 2014-02-04 |
| 1034 | 2014-02-05 | 1,848,700 | 35,000 | 0.06 | 3,216,399,069 | 14,604,730 | 7.900 | 2014-01-29 |
| 1035 | 2014-02-04 | 1,813,700 | 71,000 | 0.06 | 3,216,399,069 | 14,509,600 | 8.000 | 2014-01-28 |
| 1036 | 2014-01-29 | 1,742,700 | -13,000 | 0.05 | 3,212,292,605 | 13,767,330 | 7.900 | 2014-01-27 |
| 1037 | 2014-01-28 | 1,755,700 | 4,000 | 0.05 | 3,212,292,605 | 12,992,180 | 7.400 | 2014-01-24 |
| 1038 | 2014-01-27 | 1,751,700 | -5,000 | 0.05 | 3,212,292,605 | 13,663,260 | 7.800 | 2014-01-23 |
| 1039 | 2014-01-24 | 1,756,700 | 25,000 | 0.05 | 3,212,292,605 | 13,175,250 | 7.500 | 2014-01-22 |
| 1040 | 2014-01-23 | 1,731,700 | 50,000 | 0.05 | 3,212,292,605 | 13,507,260 | 7.800 | 2014-01-21 |
| 1041 | 2014-01-22 | 1,681,700 | -197,400 | 0.05 | 3,212,292,605 | 13,285,430 | 7.900 | 2014-01-20 |
| 1042 | 2014-01-21 | 1,879,100 | -336,800 | 0.06 | 3,212,292,605 | 13,717,430 | 7.300 | 2014-01-17 |
| 1043 | 2014-01-20 | 2,215,900 | 44,000 | 0.07 | 3,212,292,605 | 15,289,710 | 6.900 | 2014-01-16 |
| 1044 | 2014-01-16 | 2,171,900 | 25,900 | 0.07 | 3,212,292,605 | 14,334,540 | 6.600 | 2014-01-14 |
| 1045 | 2014-01-15 | 2,146,000 | 400,800 | 0.07 | 3,212,292,605 | 14,807,400 | 6.900 | 2014-01-13 |
| 1046 | 2014-01-09 | 1,745,200 | -20,000 | 0.05 | 3,211,230,710 | 10,994,760 | 6.300 | 2014-01-07 |
| 1047 | 2014-01-07 | 1,765,200 | 40,000 | 0.05 | 3,211,230,710 | 11,120,760 | 6.300 | 2014-01-03 |
| 1048 | 2014-01-06 | 1,725,200 | -16,000 | 0.05 | 3,211,230,710 | 10,868,760 | 6.300 | 2014-01-02 |
| 1049 | 2014-01-03 | 1,741,200 | 40,000 | 0.05 | 3,211,230,710 | 10,447,200 | 6.000 | 2013-12-30 |
| 1050 | 2013-12-19 | 1,701,200 | -10,000 | 0.05 | 3,210,683,761 | 10,207,200 | 6.000 | 2013-12-17 |
| 1051 | 2013-12-18 | 1,711,200 | 4,000 | 0.05 | 3,210,683,761 | 10,267,200 | 6.000 | 2013-12-16 |
| 1052 | 2013-12-13 | 1,707,200 | -2,000 | 0.05 | 3,210,683,761 | 10,243,200 | 6.000 | 2013-12-11 |
| 1053 | 2013-12-03 | 1,709,200 | 2,000 | 0.05 | 3,210,683,761 | 10,938,880 | 6.400 | 2013-11-29 |
| 1054 | 2013-12-02 | 1,707,200 | -4,000 | 0.05 | 3,210,683,761 | 10,755,360 | 6.300 | 2013-11-28 |
| 1055 | 2013-11-28 | 1,711,200 | 4,000 | 0.05 | 3,210,236,933 | 10,267,200 | 6.000 | 2013-11-26 |
| 1056 | 2013-11-20 | 1,707,200 | -376,000 | 0.05 | 3,210,236,933 | 10,072,480 | 5.900 | 2013-11-18 |
| 1057 | 2013-11-19 | 2,083,200 | 416,000 | 0.06 | 3,210,236,933 | 11,457,600 | 5.500 | 2013-11-15 |
| 1058 | 2013-11-14 | 1,667,200 | -4,000 | 0.05 | 3,210,236,933 | 9,002,880 | 5.400 | 2013-11-12 |
| 1059 | 2013-11-13 | 1,671,200 | -10,000 | 0.05 | 3,210,236,933 | 9,191,600 | 5.500 | 2013-11-11 |
| 1060 | 2013-11-12 | 1,681,200 | -12,000 | 0.05 | 3,210,236,933 | 9,414,720 | 5.600 | 2013-11-08 |
| 1061 | 2013-11-06 | 1,693,200 | 2,000 | 0.05 | 3,210,236,933 | 9,312,600 | 5.500 | 2013-11-04 |
| 1062 | 2013-11-05 | 1,691,200 | 30,000 | 0.05 | 3,210,236,933 | 9,470,720 | 5.600 | 2013-11-01 |
| 1063 | 2013-10-31 | 1,661,200 | 12,000 | 0.05 | 3,210,236,933 | 9,468,840 | 5.700 | 2013-10-29 |
| 1064 | 2013-10-29 | 1,649,200 | 10,000 | 0.05 | 3,210,229,133 | 9,565,360 | 5.800 | 2013-10-25 |
| 1065 | 2013-10-25 | 1,639,200 | -443,500 | 0.05 | 3,208,898,973 | 9,343,440 | 5.700 | 2013-10-23 |
| 1066 | 2013-10-24 | 2,082,700 | -543,000 | 0.06 | 3,208,898,973 | 12,912,740 | 6.200 | 2013-10-22 |
| 1067 | 2013-10-23 | 2,625,700 | -60,700 | 0.08 | 3,208,898,973 | 16,279,340 | 6.200 | 2013-10-21 |
| 1068 | 2013-10-22 | 2,686,400 | 377,700 | 0.08 | 3,208,898,973 | 16,924,320 | 6.300 | 2013-10-18 |
| 1069 | 2013-10-21 | 2,308,700 | -19,500 | 0.07 | 3,208,898,973 | 14,083,070 | 6.100 | 2013-10-17 |
| 1070 | 2013-10-18 | 2,328,200 | 207,000 | 0.07 | 3,208,898,973 | 13,969,200 | 6.000 | 2013-10-16 |
| 1071 | 2013-10-17 | 2,121,200 | -1,000 | 0.07 | 3,208,898,973 | 12,939,320 | 6.100 | 2013-10-15 |
| 1072 | 2013-10-16 | 2,122,200 | 25,000 | 0.07 | 3,208,898,973 | 12,733,200 | 6.000 | 2013-10-11 |
| 1073 | 2013-10-15 | 2,097,200 | 422,000 | 0.07 | 3,208,898,973 | 13,002,640 | 6.200 | 2013-10-10 |
| 1074 | 2013-10-11 | 1,675,200 | 19,000 | 0.05 | 3,208,898,973 | 10,386,240 | 6.200 | 2013-10-09 |
| 1075 | 2013-10-10 | 1,656,200 | 22,000 | 0.05 | 3,208,898,973 | 9,937,200 | 6.000 | 2013-10-08 |
| 1076 | 2013-10-09 | 1,634,200 | -10,000 | 0.05 | 3,208,898,973 | 8,988,100 | 5.500 | 2013-10-07 |
| 1077 | 2013-10-08 | 1,644,200 | -10,000 | 0.05 | 3,208,898,973 | 9,207,520 | 5.600 | 2013-10-04 |
| 1078 | 2013-10-07 | 1,654,200 | 6,000 | 0.05 | 3,208,898,973 | 9,098,100 | 5.500 | 2013-10-03 |
| 1079 | 2013-09-26 | 1,648,200 | 5,000 | 0.05 | 3,208,783,820 | 8,900,280 | 5.400 | 2013-09-24 |
| 1080 | 2013-09-25 | 1,643,200 | -10,000 | 0.05 | 3,208,783,820 | 9,037,600 | 5.500 | 2013-09-23 |
| 1081 | 2013-09-24 | 1,653,200 | 18,000 | 0.05 | 3,208,783,820 | 8,596,640 | 5.200 | 2013-09-19 |
| 1082 | 2013-09-23 | 1,635,200 | -13,000 | 0.05 | 3,208,783,820 | 8,666,560 | 5.300 | 2013-09-18 |
| 1083 | 2013-09-19 | 1,648,200 | -10,000 | 0.05 | 3,208,783,820 | 8,900,280 | 5.400 | 2013-09-17 |
| 1084 | 2013-09-17 | 1,658,200 | 7,000 | 0.05 | 3,208,783,820 | 9,120,100 | 5.500 | 2013-09-13 |
| 1085 | 2013-09-09 | 1,651,200 | 8,000 | 0.05 | 3,208,783,820 | 9,411,840 | 5.700 | 2013-09-05 |
| 1086 | 2013-09-05 | 1,643,200 | 10,000 | 0.05 | 3,208,680,945 | 9,201,920 | 5.600 | 2013-09-03 |
| 1087 | 2013-09-03 | 1,633,200 | -261,100 | 0.05 | 3,208,680,945 | 8,982,600 | 5.500 | 2013-08-30 |
| 1088 | 2013-09-02 | 1,894,300 | 231,100 | 0.06 | 3,208,680,945 | 10,418,650 | 5.500 | 2013-08-29 |
| 1089 | 2013-08-30 | 1,663,200 | 10,000 | 0.05 | 3,208,152,809 | 8,981,280 | 5.400 | 2013-08-28 |
| 1090 | 2013-08-29 | 1,653,200 | -8,000 | 0.05 | 3,208,152,809 | 9,257,920 | 5.600 | 2013-08-27 |
| 1091 | 2013-08-28 | 1,661,200 | 8,000 | 0.05 | 3,208,152,809 | 9,468,840 | 5.700 | 2013-08-26 |
| 1092 | 2013-08-23 | 1,653,200 | 7,000 | 0.05 | 3,208,152,809 | 9,423,240 | 5.700 | 2013-08-21 |
| 1093 | 2013-08-21 | 1,646,200 | 15,000 | 0.05 | 3,208,152,809 | 9,547,960 | 5.800 | 2013-08-19 |
| 1094 | 2013-08-20 | 1,631,200 | 3,000 | 0.05 | 3,208,152,809 | 9,297,840 | 5.700 | 2013-08-16 |
| 1095 | 2013-08-16 | 1,628,200 | 20,000 | 0.05 | 3,208,152,809 | 9,606,380 | 5.900 | 2013-08-13 |
| 1096 | 2013-08-15 | 1,608,200 | -645,000 | 0.05 | 3,208,152,809 | 9,649,200 | 6.000 | 2013-08-12 |
| 1097 | 2013-08-13 | 2,253,200 | 470,000 | 0.07 | 3,208,152,809 | 13,969,840 | 6.200 | 2013-08-09 |
| 1098 | 2013-08-12 | 1,783,200 | 20,000 | 0.06 | 3,208,152,809 | 10,520,880 | 5.900 | 2013-08-08 |
| 1099 | 2013-08-09 | 1,763,200 | 190,000 | 0.05 | 3,208,152,809 | 10,579,200 | 6.000 | 2013-08-07 |
| 1100 | 2013-08-08 | 1,573,200 | 14,000 | 0.05 | 3,208,152,809 | 9,753,840 | 6.200 | 2013-08-06 |
| 1101 | 2013-07-30 | 1,559,200 | -176,100 | 0.05 | 3,208,145,747 | 9,355,200 | 6.000 | 2013-07-26 |
| 1102 | 2013-07-29 | 1,735,300 | 176,100 | 0.05 | 3,207,563,140 | 10,064,740 | 5.800 | 2013-07-25 |
| 1103 | 2013-07-26 | 1,559,200 | -15,000 | 0.05 | 3,207,563,140 | 9,355,200 | 6.000 | 2013-07-24 |
| 1104 | 2013-07-25 | 1,574,200 | 15,000 | 0.05 | 3,207,563,140 | 9,602,620 | 6.100 | 2013-07-23 |
| 1105 | 2013-07-23 | 1,559,200 | -345,000 | 0.05 | 3,207,563,140 | 9,199,280 | 5.900 | 2013-07-19 |
| 1106 | 2013-07-22 | 1,904,200 | -35,000 | 0.06 | 3,207,563,140 | 11,996,460 | 6.300 | 2013-07-18 |
| 1107 | 2013-07-18 | 1,939,200 | 305,000 | 0.06 | 3,207,563,140 | 12,798,720 | 6.600 | 2013-07-16 |
| 1108 | 2013-07-17 | 1,634,200 | -229,800 | 0.05 | 3,207,563,140 | 10,622,300 | 6.500 | 2013-07-15 |
| 1109 | 2013-07-16 | 1,864,000 | -10,000 | 0.06 | 3,207,563,140 | 11,929,600 | 6.400 | 2013-07-12 |
| 1110 | 2013-07-15 | 1,874,000 | -20,000 | 0.06 | 3,207,563,140 | 11,993,600 | 6.400 | 2013-07-11 |
| 1111 | 2013-07-12 | 1,894,000 | 15,000 | 0.06 | 3,207,563,140 | 11,932,200 | 6.300 | 2013-07-10 |
| 1112 | 2013-07-11 | 1,879,000 | -5,000 | 0.06 | 3,207,563,140 | 12,025,600 | 6.400 | 2013-07-09 |
| 1113 | 2013-07-10 | 1,884,000 | -57,800 | 0.06 | 3,207,563,140 | 12,057,600 | 6.400 | 2013-07-08 |
| 1114 | 2013-07-09 | 1,941,800 | -440,000 | 0.06 | 3,207,563,140 | 11,844,980 | 6.100 | 2013-07-05 |
| 1115 | 2013-07-05 | 2,381,800 | -50,000 | 0.07 | 3,207,563,140 | 13,338,080 | 5.600 | 2013-07-03 |
| 1116 | 2013-07-04 | 2,431,800 | 10,000 | 0.08 | 3,207,563,140 | 14,347,620 | 5.900 | 2013-07-02 |
| 1117 | 2013-07-03 | 2,421,800 | -208,800 | 0.08 | 3,207,563,140 | 13,804,260 | 5.700 | 2013-06-28 |
| 1118 | 2013-07-02 | 2,630,600 | -31,000 | 0.08 | 3,207,563,140 | 14,731,360 | 5.600 | 2013-06-27 |
| 1119 | 2013-06-28 | 2,661,600 | 25,000 | 0.08 | 3,207,505,512 | 15,171,120 | 5.700 | 2013-06-26 |
| 1120 | 2013-06-27 | 2,636,600 | 237,200 | 0.08 | 3,207,505,512 | 14,501,300 | 5.500 | 2013-06-25 |
| 1121 | 2013-06-26 | 2,399,400 | -31,000 | 0.07 | 3,207,505,512 | 13,916,520 | 5.800 | 2013-06-24 |
| 1122 | 2013-06-25 | 2,430,400 | -43,000 | 0.08 | 3,207,505,512 | 14,825,440 | 6.100 | 2013-06-21 |
| 1123 | 2013-06-24 | 2,473,400 | 10,000 | 0.08 | 3,207,505,512 | 15,335,080 | 6.200 | 2013-06-20 |
| 1124 | 2013-06-21 | 2,463,400 | -4,700 | 0.08 | 3,207,505,512 | 15,519,420 | 6.300 | 2013-06-19 |
| 1125 | 2013-06-20 | 2,468,100 | 4,700 | 0.08 | 3,207,505,512 | 15,302,220 | 6.200 | 2013-06-18 |
| 1126 | 2013-06-19 | 2,463,400 | 30,000 | 0.08 | 3,207,505,512 | 15,026,740 | 6.100 | 2013-06-17 |
| 1127 | 2013-06-18 | 2,433,400 | 10,000 | 0.08 | 3,207,157,499 | 14,843,740 | 6.100 | 2013-06-14 |
| 1128 | 2013-06-17 | 2,423,400 | -20,000 | 0.08 | 3,207,157,499 | 15,267,420 | 6.300 | 2013-06-13 |
| 1129 | 2013-06-14 | 2,443,400 | 30,000 | 0.08 | 3,207,157,499 | 15,637,760 | 6.400 | 2013-06-11 |
| 1130 | 2013-06-11 | 2,413,400 | 10,000 | 0.08 | 3,207,157,499 | 14,963,080 | 6.200 | 2013-06-07 |
| 1131 | 2013-06-10 | 2,403,400 | -65,000 | 0.07 | 3,207,157,499 | 15,381,760 | 6.400 | 2013-06-06 |
| 1132 | 2013-06-07 | 2,468,400 | -42,000 | 0.08 | 3,207,157,499 | 16,291,440 | 6.600 | 2013-06-05 |
| 1133 | 2013-06-06 | 2,510,400 | -139,600 | 0.08 | 3,207,157,499 | 16,568,640 | 6.600 | 2013-06-04 |
| 1134 | 2013-06-05 | 2,650,000 | -22,000 | 0.08 | 3,207,157,499 | 16,960,000 | 6.400 | 2013-06-03 |
| 1135 | 2013-06-04 | 2,672,000 | 521,000 | 0.08 | 3,207,157,499 | 16,833,600 | 6.300 | 2013-05-31 |
| 1136 | 2013-06-03 | 2,151,000 | 31,000 | 0.07 | 3,207,157,499 | 14,196,600 | 6.600 | 2013-05-30 |
| 1137 | 2013-05-31 | 2,120,000 | 339,000 | 0.07 | 3,207,157,499 | 14,840,000 | 7.000 | 2013-05-29 |
| 1138 | 2013-05-30 | 1,781,000 | -103,000 | 0.06 | 3,207,066,214 | 12,823,200 | 7.200 | 2013-05-28 |
| 1139 | 2013-05-29 | 1,884,000 | 20,000 | 0.06 | 3,207,066,214 | 13,376,400 | 7.100 | 2013-05-27 |
| 1140 | 2013-05-28 | 1,864,000 | -164,900 | 0.06 | 3,207,066,214 | 13,048,000 | 7.000 | 2013-05-24 |
| 1141 | 2013-05-27 | 2,028,900 | 143,500 | 0.06 | 3,205,180,632 | 13,593,630 | 6.700 | 2013-05-23 |
| 1142 | 2013-05-24 | 1,885,400 | -219,000 | 0.06 | 3,205,180,632 | 12,255,100 | 6.500 | 2013-05-22 |
| 1143 | 2013-05-23 | 2,104,400 | 166,000 | 0.07 | 3,205,180,632 | 13,257,720 | 6.300 | 2013-05-21 |
| 1144 | 2013-05-22 | 1,938,400 | -10,000 | 0.06 | 3,205,180,632 | 12,987,280 | 6.700 | 2013-05-20 |
| 1145 | 2013-05-21 | 1,948,400 | 10,000 | 0.06 | 3,205,180,632 | 12,664,600 | 6.500 | 2013-05-16 |
| 1146 | 2013-05-20 | 1,938,400 | -323,000 | 0.06 | 3,205,180,632 | 12,599,600 | 6.500 | 2013-05-15 |
| 1147 | 2013-05-16 | 2,261,400 | 20,700 | 0.07 | 3,205,180,632 | 14,472,960 | 6.400 | 2013-05-14 |
| 1148 | 2013-05-15 | 2,240,700 | -9,000 | 0.07 | 3,205,180,632 | 14,788,620 | 6.600 | 2013-05-13 |
| 1149 | 2013-05-14 | 2,249,700 | -400 | 0.07 | 3,205,180,632 | 14,398,080 | 6.400 | 2013-05-10 |
| 1150 | 2013-05-13 | 2,250,100 | -12,000 | 0.07 | 3,205,180,632 | 13,500,600 | 6.000 | 2013-05-09 |
| 1151 | 2013-05-08 | 2,262,100 | 622,200 | 0.07 | 3,203,990,135 | 13,572,600 | 6.000 | 2013-05-06 |
| 1152 | 2013-05-07 | 1,639,900 | 270,000 | 0.05 | 3,203,990,135 | 10,167,380 | 6.200 | 2013-05-03 |
| 1153 | 2013-05-06 | 1,369,900 | 21,000 | 0.04 | 3,203,990,135 | 8,493,380 | 6.200 | 2013-05-02 |
| 1154 | 2013-05-02 | 1,348,900 | -318,200 | 0.04 | 3,203,326,047 | 7,553,840 | 5.600 | 2013-04-29 |
| 1155 | 2013-04-30 | 1,667,100 | -130,000 | 0.05 | 3,203,326,047 | 9,502,470 | 5.700 | 2013-04-26 |
| 1156 | 2013-04-29 | 1,797,100 | 109,600 | 0.06 | 3,202,549,154 | 9,704,340 | 5.400 | 2013-04-25 |
| 1157 | 2013-04-25 | 1,687,500 | 127,400 | 0.05 | 3,202,549,154 | 8,437,500 | 5.000 | 2013-04-23 |
| 1158 | 2013-04-24 | 1,560,100 | 20,000 | 0.05 | 3,202,549,154 | 7,956,510 | 5.100 | 2013-04-22 |
| 1159 | 2013-04-23 | 1,540,100 | -20,000 | 0.05 | 3,202,549,154 | 7,854,510 | 5.100 | 2013-04-19 |
| 1160 | 2013-04-22 | 1,560,100 | 20,000 | 0.05 | 3,202,549,154 | 7,800,500 | 5.000 | 2013-04-18 |
| 1161 | 2013-04-19 | 1,540,100 | -5,000 | 0.05 | 3,202,549,154 | 7,854,510 | 5.100 | 2013-04-17 |
| 1162 | 2013-04-18 | 1,545,100 | 195,000 | 0.05 | 3,202,549,154 | 7,725,500 | 5.000 | 2013-04-16 |
| 1163 | 2013-04-17 | 1,350,100 | -9,500 | 0.04 | 3,202,549,154 | 6,547,985 | 4.850 | 2013-04-15 |
| 1164 | 2013-04-16 | 1,359,600 | 19,500 | 0.04 | 3,202,549,154 | 6,458,100 | 4.750 | 2013-04-12 |
| 1165 | 2013-04-15 | 1,340,100 | 10,000 | 0.04 | 3,202,549,154 | 6,499,485 | 4.850 | 2013-04-11 |
| 1166 | 2013-04-12 | 1,330,100 | -150,000 | 0.04 | 3,202,549,154 | 6,517,490 | 4.900 | 2013-04-10 |
| 1167 | 2013-04-09 | 1,480,100 | 150,000 | 0.05 | 3,202,316,805 | 6,808,460 | 4.600 | 2013-04-05 |
| 1168 | 2013-04-05 | 1,330,100 | -30,000 | 0.04 | 3,202,316,805 | 6,384,480 | 4.800 | 2013-04-02 |
| 1169 | 2013-04-03 | 1,360,100 | -90,000 | 0.04 | 3,202,316,805 | 6,256,460 | 4.600 | 2013-03-28 |
| 1170 | 2013-03-26 | 1,450,100 | 10,000 | 0.05 | 3,201,897,537 | 6,887,975 | 4.750 | 2013-03-22 |
| 1171 | 2013-03-25 | 1,440,100 | 30,000 | 0.04 | 3,201,897,537 | 7,056,490 | 4.900 | 2013-03-21 |
| 1172 | 2013-03-22 | 1,410,100 | 10,000 | 0.04 | 3,201,897,537 | 6,768,480 | 4.800 | 2013-03-20 |
| 1173 | 2013-03-21 | 1,400,100 | -10,000 | 0.04 | 3,201,897,537 | 6,370,455 | 4.550 | 2013-03-19 |
| 1174 | 2013-03-19 | 1,410,100 | 10,000 | 0.04 | 3,201,897,537 | 6,415,955 | 4.550 | 2013-03-15 |
| 1175 | 2013-03-18 | 1,400,100 | 10,000 | 0.04 | 3,201,897,537 | 6,300,450 | 4.500 | 2013-03-14 |
| 1176 | 2013-03-15 | 1,390,100 | 10,000 | 0.04 | 3,201,897,537 | 6,255,450 | 4.500 | 2013-03-13 |
| 1177 | 2013-03-14 | 1,380,100 | 20,000 | 0.04 | 3,201,897,537 | 6,348,460 | 4.600 | 2013-03-12 |
| 1178 | 2013-03-08 | 1,360,100 | -100 | 0.04 | 3,201,657,776 | 6,256,460 | 4.600 | 2013-03-06 |
| 1179 | 2013-03-05 | 1,360,200 | -10,000 | 0.04 | 3,201,657,776 | 6,324,930 | 4.650 | 2013-03-01 |
| 1180 | 2013-03-01 | 1,370,200 | 6,000 | 0.04 | 3,201,657,776 | 5,754,840 | 4.200 | 2013-02-27 |
| 1181 | 2013-02-20 | 1,364,200 | 30,000 | 0.04 | 3,201,542,276 | 6,070,690 | 4.450 | 2013-02-18 |
| 1182 | 2013-02-19 | 1,334,200 | -20,000 | 0.04 | 3,201,542,276 | 6,204,030 | 4.650 | 2013-02-15 |
| 1183 | 2013-02-18 | 1,354,200 | 15,000 | 0.04 | 3,201,542,276 | 6,297,030 | 4.650 | 2013-02-14 |
| 1184 | 2013-02-15 | 1,339,200 | 17,000 | 0.04 | 3,201,542,276 | 5,959,440 | 4.450 | 2013-02-08 |
| 1185 | 2013-02-14 | 1,322,200 | 3,000 | 0.04 | 3,201,542,276 | 6,214,340 | 4.700 | 2013-02-07 |
| 1186 | 2013-02-08 | 1,319,200 | -4,200 | 0.04 | 3,201,542,276 | 6,859,840 | 5.200 | 2013-02-06 |
| 1187 | 2013-02-07 | 1,323,400 | -30,000 | 0.04 | 3,201,542,276 | 6,484,660 | 4.900 | 2013-02-05 |
| 1188 | 2013-02-05 | 1,353,400 | 20,000 | 0.04 | 3,201,204,452 | 6,496,320 | 4.800 | 2013-02-01 |
| 1189 | 2013-02-04 | 1,333,400 | -10,000 | 0.04 | 3,201,204,452 | 6,466,990 | 4.850 | 2013-01-31 |
| 1190 | 2013-02-01 | 1,343,400 | 10,000 | 0.04 | 3,201,204,452 | 6,515,490 | 4.850 | 2013-01-30 |
| 1191 | 2013-01-29 | 1,333,400 | -30,000 | 0.04 | 3,201,103,688 | 6,466,990 | 4.850 | 2013-01-25 |
| 1192 | 2013-01-28 | 1,363,400 | 10,000 | 0.04 | 3,201,103,688 | 6,748,830 | 4.950 | 2013-01-24 |
| 1193 | 2013-01-25 | 1,353,400 | -8,000 | 0.04 | 3,201,103,688 | 6,631,660 | 4.900 | 2013-01-23 |
| 1194 | 2013-01-24 | 1,361,400 | 14,000 | 0.04 | 3,201,103,688 | 6,807,000 | 5.000 | 2013-01-22 |
| 1195 | 2013-01-23 | 1,347,400 | -320,000 | 0.04 | 3,201,103,688 | 6,534,890 | 4.850 | 2013-01-21 |
| 1196 | 2013-01-22 | 1,667,400 | -300,000 | 0.05 | 3,201,103,688 | 8,086,890 | 4.850 | 2013-01-18 |
| 1197 | 2013-01-21 | 1,967,400 | 625,000 | 0.06 | 3,201,103,688 | 9,541,890 | 4.850 | 2013-01-17 |
| 1198 | 2013-01-18 | 1,342,400 | 4,000 | 0.04 | 3,201,103,688 | 6,443,520 | 4.800 | 2013-01-16 |
| 1199 | 2013-01-14 | 1,338,400 | -18,000 | 0.04 | 3,200,013,962 | 6,692,000 | 5.000 | 2013-01-10 |
| 1200 | 2013-01-11 | 1,356,400 | -45,000 | 0.04 | 3,200,013,962 | 6,578,540 | 4.850 | 2013-01-09 |
| 1201 | 2013-01-10 | 1,401,400 | 35,000 | 0.04 | 3,200,013,962 | 6,096,090 | 4.350 | 2013-01-08 |
| 1202 | 2013-01-08 | 1,366,400 | 10,000 | 0.04 | 3,200,013,962 | 5,875,520 | 4.300 | 2013-01-04 |
| 1203 | 2013-01-02 | 1,356,400 | 200 | 0.04 | 3,200,013,962 | 5,154,320 | 3.800 | 2012-12-27 |
| 1204 | 2012-12-28 | 1,356,200 | 10,000 | 0.04 | 3,199,861,762 | 5,017,940 | 3.700 | 2012-12-21 |
| 1205 | 2012-12-18 | 1,346,200 | 10,000 | 0.04 | 3,199,861,762 | 5,182,870 | 3.850 | 2012-12-14 |
| 1206 | 2012-12-14 | 1,336,200 | -50,000 | 0.04 | 3,199,861,762 | 5,144,370 | 3.850 | 2012-12-12 |
| 1207 | 2012-12-12 | 1,386,200 | 30,000 | 0.04 | 3,199,861,762 | 5,267,560 | 3.800 | 2012-12-10 |
| 1208 | 2012-12-11 | 1,356,200 | 5,000 | 0.04 | 3,199,861,762 | 5,289,180 | 3.900 | 2012-12-07 |
| 1209 | 2012-12-10 | 1,351,200 | 10,000 | 0.04 | 3,199,861,762 | 5,269,680 | 3.900 | 2012-12-06 |
| 1210 | 2012-12-07 | 1,341,200 | 35,000 | 0.04 | 3,199,861,762 | 5,096,560 | 3.800 | 2012-12-05 |
| 1211 | 2012-11-22 | 1,306,200 | 10,000 | 0.04 | 3,199,816,362 | 4,702,320 | 3.600 | 2012-11-20 |
| 1212 | 2012-11-20 | 1,296,200 | -20,000 | 0.04 | 3,199,816,362 | 4,795,940 | 3.700 | 2012-11-16 |
| 1213 | 2012-11-19 | 1,316,200 | 40,000 | 0.04 | 3,199,745,762 | 4,804,130 | 3.650 | 2012-11-15 |
| 1214 | 2012-11-15 | 1,276,200 | -10,000 | 0.04 | 3,199,745,762 | 4,594,320 | 3.600 | 2012-11-13 |
| 1215 | 2012-11-14 | 1,286,200 | 10,000 | 0.04 | 3,199,745,762 | 4,694,630 | 3.650 | 2012-11-12 |
| 1216 | 2012-11-13 | 1,276,200 | -40,000 | 0.04 | 3,199,745,762 | 4,594,320 | 3.600 | 2012-11-09 |
| 1217 | 2012-11-12 | 1,316,200 | -30,000 | 0.04 | 3,199,745,762 | 4,672,510 | 3.550 | 2012-11-08 |
| 1218 | 2012-11-09 | 1,346,200 | -20,000 | 0.04 | 3,199,745,762 | 4,779,010 | 3.550 | 2012-11-07 |
| 1219 | 2012-11-08 | 1,366,200 | 40,000 | 0.04 | 3,199,745,762 | 4,850,010 | 3.550 | 2012-11-06 |
| 1220 | 2012-10-30 | 1,326,200 | -20,000 | 0.04 | 3,199,607,262 | 4,044,910 | 3.050 | 2012-10-26 |
| 1221 | 2012-10-29 | 1,346,200 | -10,200 | 0.04 | 3,199,607,262 | 4,240,530 | 3.150 | 2012-10-25 |
| 1222 | 2012-10-26 | 1,356,400 | 10,000 | 0.04 | 3,199,607,262 | 4,340,480 | 3.200 | 2012-10-24 |
| 1223 | 2012-10-24 | 1,346,400 | 10,000 | 0.04 | 3,199,607,262 | 4,173,840 | 3.100 | 2012-10-19 |
| 1224 | 2012-10-19 | 1,336,400 | 10,000 | 0.04 | 3,199,607,262 | 4,009,200 | 3.000 | 2012-10-17 |
| 1225 | 2012-10-11 | 1,326,400 | -300 | 0.04 | 3,198,667,153 | 3,846,560 | 2.900 | 2012-10-09 |
| 1226 | 2012-10-09 | 1,326,700 | 10,000 | 0.04 | 3,198,667,153 | 3,980,100 | 3.000 | 2012-10-05 |
| 1227 | 2012-09-24 | 1,316,700 | -20,000 | 0.04 | 3,198,418,813 | 3,818,430 | 2.900 | 2012-09-20 |
| 1228 | 2012-09-21 | 1,336,700 | -5,000 | 0.04 | 3,198,418,813 | 3,943,265 | 2.950 | 2012-09-19 |
| 1229 | 2012-09-19 | 1,341,700 | 5,000 | 0.04 | 3,198,418,813 | 4,025,100 | 3.000 | 2012-09-17 |
| 1230 | 2012-09-18 | 1,336,700 | -40,000 | 0.04 | 3,198,418,813 | 4,076,935 | 3.050 | 2012-09-14 |
| 1231 | 2012-09-17 | 1,376,700 | 60,000 | 0.04 | 3,198,418,813 | 4,130,100 | 3.000 | 2012-09-13 |
| 1232 | 2012-09-12 | 1,316,700 | -224,700 | 0.04 | 3,198,418,813 | 3,818,430 | 2.900 | 2012-09-10 |
| 1233 | 2012-09-04 | 1,541,400 | -50,000 | 0.05 | 3,198,418,813 | 4,547,130 | 2.950 | 2012-08-31 |
| 1234 | 2012-08-31 | 1,591,400 | 8,700 | 0.05 | 3,198,418,813 | 5,012,910 | 3.150 | 2012-08-29 |
| 1235 | 2012-08-30 | 1,582,700 | 10,000 | 0.05 | 3,198,259,433 | 4,906,370 | 3.100 | 2012-08-28 |
| 1236 | 2012-08-27 | 1,572,700 | -20,000 | 0.05 | 3,198,259,433 | 4,875,370 | 3.100 | 2012-08-23 |
| 1237 | 2012-08-24 | 1,592,700 | 20,000 | 0.05 | 3,198,259,433 | 4,698,465 | 2.950 | 2012-08-22 |
| 1238 | 2012-08-23 | 1,572,700 | 20,000 | 0.05 | 3,198,259,433 | 4,796,735 | 3.050 | 2012-08-21 |
| 1239 | 2012-08-21 | 1,552,700 | -20,000 | 0.05 | 3,198,259,433 | 4,658,100 | 3.000 | 2012-08-17 |
| 1240 | 2012-08-20 | 1,572,700 | 20,000 | 0.05 | 3,198,259,433 | 4,482,195 | 2.850 | 2012-08-16 |
| 1241 | 2012-08-14 | 1,552,700 | 9,800 | 0.05 | 3,198,259,433 | 4,580,465 | 2.950 | 2012-08-10 |
| 1242 | 2012-08-13 | 1,542,900 | 25,000 | 0.05 | 3,198,259,433 | 4,705,845 | 3.050 | 2012-08-09 |
| 1243 | 2012-08-10 | 1,517,900 | 5,000 | 0.05 | 3,198,259,433 | 4,250,120 | 2.800 | 2012-08-08 |
| 1244 | 2012-08-07 | 1,512,900 | -10,000 | 0.05 | 3,198,259,433 | 4,160,475 | 2.750 | 2012-08-03 |
| 1245 | 2012-08-03 | 1,522,900 | 10,000 | 0.05 | 3,198,259,433 | 4,187,975 | 2.750 | 2012-08-01 |
| 1246 | 2012-08-01 | 1,512,900 | -15,000 | 0.05 | 3,198,259,433 | 4,236,120 | 2.800 | 2012-07-30 |
| 1247 | 2012-07-31 | 1,527,900 | -25,000 | 0.05 | 3,198,259,433 | 4,430,910 | 2.900 | 2012-07-27 |
| 1248 | 2012-07-30 | 1,552,900 | 40,000 | 0.05 | 3,198,084,733 | 4,425,765 | 2.850 | 2012-07-26 |
| 1249 | 2012-07-26 | 1,512,900 | -4,000 | 0.05 | 3,198,084,733 | 4,084,830 | 2.700 | 2012-07-24 |
| 1250 | 2012-07-25 | 1,516,900 | 5,000 | 0.05 | 3,198,084,733 | 4,095,630 | 2.700 | 2012-07-23 |
| 1251 | 2012-06-26 | 1,511,900 | 10,000 | 0.05 | 3,197,258,074 | 3,779,750 | 2.500 | 2012-06-22 |
| 1252 | 2012-06-19 | 1,501,900 | 30,000 | 0.05 | 3,197,258,074 | 3,724,712 | 2.480 | 2012-06-15 |
| 1253 | 2012-06-15 | 1,471,900 | 30,000 | 0.05 | 3,197,258,074 | 3,753,345 | 2.550 | 2012-06-13 |
| 1254 | 2012-06-07 | 1,441,900 | -10,000 | 0.05 | 3,197,258,074 | 3,561,493 | 2.470 | 2012-06-05 |
| 1255 | 2012-06-05 | 1,451,900 | -20,000 | 0.05 | 3,197,258,074 | 3,600,712 | 2.480 | 2012-06-01 |
| 1256 | 2012-06-04 | 1,471,900 | 5,000 | 0.05 | 3,197,258,074 | 3,826,940 | 2.600 | 2012-05-31 |
| 1257 | 2012-05-28 | 1,466,900 | 2,000 | 0.05 | 2,751,703,163 | 4,620,735 | 3.150 | 2012-05-24 |
| 1258 | 2012-05-25 | 1,464,900 | 5,000 | 0.05 | 2,751,703,163 | 4,907,415 | 3.350 | 2012-05-23 |
| 1259 | 2012-05-23 | 1,459,900 | -15,000 | 0.05 | 2,751,703,163 | 5,109,650 | 3.500 | 2012-05-21 |
| 1260 | 2012-05-22 | 1,474,900 | 5,000 | 0.05 | 2,751,570,318 | 5,088,405 | 3.450 | 2012-05-18 |
| 1261 | 2012-05-17 | 1,469,900 | 10,000 | 0.05 | 2,751,570,318 | 5,438,630 | 3.700 | 2012-05-15 |
| 1262 | 2012-04-20 | 1,459,900 | 10,000 | 0.05 | 2,750,952,118 | 5,839,600 | 4.000 | 2012-04-18 |
| 1263 | 2012-04-12 | 1,449,900 | -6,000 | 0.05 | 2,750,952,118 | 5,799,600 | 4.000 | 2012-04-10 |
| 1264 | 2012-04-02 | 1,455,900 | 6,000 | 0.05 | 2,750,952,118 | 5,605,215 | 3.850 | 2012-03-29 |
| 1265 | 2012-03-22 | 1,449,900 | -16,500 | 0.05 | 2,750,827,348 | 5,727,105 | 3.950 | 2012-03-20 |
| 1266 | 2012-03-16 | 1,466,400 | 10,000 | 0.05 | 2,750,753,883 | 5,792,280 | 3.950 | 2012-03-14 |
| 1267 | 2012-03-09 | 1,456,400 | -10,000 | 0.05 | 2,750,753,883 | 5,825,600 | 4.000 | 2012-03-07 |
| 1268 | 2012-03-05 | 1,466,400 | -10,000 | 0.05 | 2,750,753,883 | 6,085,560 | 4.150 | 2012-03-01 |
| 1269 | 2012-03-02 | 1,476,400 | 10,000 | 0.05 | 2,750,753,883 | 6,053,240 | 4.100 | 2012-02-29 |
| 1270 | 2012-02-23 | 1,466,400 | -13,000 | 0.05 | 2,750,725,883 | 6,305,520 | 4.300 | 2012-02-21 |
| 1271 | 2012-02-14 | 1,479,400 | -10,000 | 0.05 | 2,750,630,386 | 6,509,360 | 4.400 | 2012-02-10 |
| 1272 | 2012-02-13 | 1,489,400 | 6,800 | 0.05 | 2,750,630,386 | 6,553,360 | 4.400 | 2012-02-09 |
| 1273 | 2012-02-10 | 1,482,600 | -23,800 | 0.05 | 2,750,630,386 | 6,523,440 | 4.400 | 2012-02-08 |
| 1274 | 2012-02-09 | 1,506,400 | 20,000 | 0.05 | 2,750,630,386 | 6,326,880 | 4.200 | 2012-02-07 |
| 1275 | 2012-02-08 | 1,486,400 | 13,400 | 0.05 | 2,750,630,386 | 6,094,240 | 4.100 | 2012-02-06 |
| 1276 | 2012-02-06 | 1,473,000 | -20,000 | 0.05 | 2,750,379,186 | 6,554,850 | 4.450 | 2012-02-02 |
| 1277 | 2012-02-03 | 1,493,000 | 30,000 | 0.05 | 2,750,379,186 | 6,345,250 | 4.250 | 2012-02-01 |
| 1278 | 2012-02-02 | 1,463,000 | -20,000 | 0.05 | 2,750,379,186 | 5,998,300 | 4.100 | 2012-01-31 |
| 1279 | 2012-01-31 | 1,483,000 | 18,300 | 0.05 | 2,750,379,186 | 6,154,450 | 4.150 | 2012-01-27 |
| 1280 | 2012-01-30 | 1,464,700 | -12,300 | 0.05 | 2,749,929,389 | 6,151,740 | 4.200 | 2012-01-26 |
| 1281 | 2012-01-27 | 1,477,000 | -10,000 | 0.05 | 2,749,929,389 | 5,834,150 | 3.950 | 2012-01-20 |
| 1282 | 2012-01-16 | 1,487,000 | 10,000 | 0.05 | 2,749,929,389 | 5,724,950 | 3.850 | 2012-01-12 |
| 1283 | 2012-01-13 | 1,477,000 | 16,100 | 0.05 | 2,749,929,389 | 5,686,450 | 3.850 | 2012-01-11 |
| 1284 | 2011-11-29 | 1,460,900 | -4,000 | 0.05 | 2,748,598,637 | 5,551,420 | 3.800 | 2011-11-25 |
| 1285 | 2011-11-24 | 1,464,900 | 4,000 | 0.05 | 2,748,558,197 | 5,713,110 | 3.900 | 2011-11-22 |
| 1286 | 2011-11-22 | 1,460,900 | -10,000 | 0.05 | 2,748,558,197 | 5,770,555 | 3.950 | 2011-11-18 |
| 1287 | 2011-11-18 | 1,470,900 | 4,000 | 0.05 | 2,748,558,197 | 5,810,055 | 3.950 | 2011-11-16 |
| 1288 | 2011-11-11 | 1,466,900 | -30,000 | 0.05 | 2,748,153,797 | 6,087,635 | 4.150 | 2011-11-09 |
| 1289 | 2011-11-09 | 1,496,900 | -10,000 | 0.05 | 2,748,153,797 | 6,586,360 | 4.400 | 2011-11-07 |
| 1290 | 2011-11-08 | 1,506,900 | 20,000 | 0.05 | 2,748,153,797 | 6,630,360 | 4.400 | 2011-11-04 |
| 1291 | 2011-11-03 | 1,486,900 | -40,000 | 0.05 | 2,748,153,797 | 6,244,980 | 4.200 | 2011-11-01 |
| 1292 | 2011-11-01 | 1,526,900 | -30,000 | 0.06 | 2,748,153,797 | 6,565,670 | 4.300 | 2011-10-28 |
| 1293 | 2011-10-31 | 1,556,900 | 60,000 | 0.06 | 2,748,153,797 | 6,928,205 | 4.450 | 2011-10-27 |
| 1294 | 2011-10-26 | 1,496,900 | 10,000 | 0.05 | 2,748,020,287 | 6,436,670 | 4.300 | 2011-10-24 |
| 1295 | 2011-10-21 | 1,486,900 | -10,000 | 0.05 | 2,748,020,287 | 6,244,980 | 4.200 | 2011-10-19 |
| 1296 | 2011-10-20 | 1,496,900 | -20,000 | 0.05 | 2,748,020,287 | 6,137,290 | 4.100 | 2011-10-18 |
| 1297 | 2011-10-19 | 1,516,900 | 30,000 | 0.06 | 2,748,020,287 | 6,826,050 | 4.500 | 2011-10-17 |
| 1298 | 2011-10-18 | 1,486,900 | -40,000 | 0.05 | 2,748,020,287 | 6,244,980 | 4.200 | 2011-10-14 |
| 1299 | 2011-10-17 | 1,526,900 | 40,000 | 0.06 | 2,748,020,287 | 6,412,980 | 4.200 | 2011-10-13 |
| 1300 | 2011-09-27 | 1,486,900 | -10,000 | 0.05 | 2,746,471,369 | 5,798,910 | 3.900 | 2011-09-23 |
| 1301 | 2011-09-23 | 1,496,900 | -20,000 | 0.05 | 2,746,471,369 | 6,436,670 | 4.300 | 2011-09-21 |
| 1302 | 2011-09-22 | 1,516,900 | -20,000 | 0.06 | 2,746,471,369 | 6,901,895 | 4.550 | 2011-09-20 |
| 1303 | 2011-09-21 | 1,536,900 | -10,000 | 0.06 | 2,745,992,419 | 7,300,275 | 4.750 | 2011-09-19 |
| 1304 | 2011-09-20 | 1,546,900 | -64,500 | 0.06 | 2,745,992,419 | 7,270,430 | 4.700 | 2011-09-16 |
| 1305 | 2011-09-19 | 1,611,400 | 124,500 | 0.06 | 2,745,992,419 | 7,815,290 | 4.850 | 2011-09-15 |
| 1306 | 2011-09-15 | 1,486,900 | -30,000 | 0.05 | 2,745,992,419 | 6,319,325 | 4.250 | 2011-09-12 |
| 1307 | 2011-09-14 | 1,516,900 | 15,000 | 0.06 | 2,745,992,419 | 6,674,360 | 4.400 | 2011-09-09 |
| 1308 | 2011-09-12 | 1,501,900 | -10,000 | 0.05 | 2,745,992,419 | 6,833,645 | 4.550 | 2011-09-08 |
| 1309 | 2011-09-09 | 1,511,900 | -400 | 0.06 | 2,745,992,419 | 6,576,765 | 4.350 | 2011-09-07 |
| 1310 | 2011-09-08 | 1,512,300 | 14,400 | 0.06 | 2,745,992,419 | 6,654,120 | 4.400 | 2011-09-06 |
| 1311 | 2011-09-07 | 1,497,900 | -14,400 | 0.05 | 2,745,992,419 | 6,590,760 | 4.400 | 2011-09-05 |
| 1312 | 2011-09-05 | 1,512,300 | 15,000 | 0.06 | 2,745,992,419 | 6,654,120 | 4.400 | 2011-09-01 |
| 1313 | 2011-08-29 | 1,497,300 | -20,000 | 0.05 | 2,745,963,719 | 6,138,930 | 4.100 | 2011-08-25 |
| 1314 | 2011-08-26 | 1,517,300 | -10,000 | 0.06 | 2,745,963,719 | 6,296,795 | 4.150 | 2011-08-24 |
| 1315 | 2011-08-25 | 1,527,300 | 30,000 | 0.06 | 2,745,963,719 | 6,338,295 | 4.150 | 2011-08-23 |
| 1316 | 2011-08-24 | 1,497,300 | -6,300 | 0.05 | 2,745,699,301 | 5,764,605 | 3.850 | 2011-08-22 |
| 1317 | 2011-08-19 | 1,503,600 | -30,000 | 0.05 | 2,745,699,301 | 5,563,320 | 3.700 | 2011-08-17 |
| 1318 | 2011-08-15 | 1,533,600 | 2,000 | 0.06 | 2,745,699,301 | 5,827,680 | 3.800 | 2011-08-11 |
| 1319 | 2011-08-11 | 1,531,600 | 4,000 | 0.06 | 2,745,699,301 | 5,820,080 | 3.800 | 2011-08-09 |
| 1320 | 2011-08-10 | 1,527,600 | -20,000 | 0.06 | 2,745,699,301 | 6,263,160 | 4.100 | 2011-08-08 |
| 1321 | 2011-08-09 | 1,547,600 | -20,000 | 0.06 | 2,745,699,301 | 6,654,680 | 4.300 | 2011-08-05 |
| 1322 | 2011-08-03 | 1,567,600 | 10,000 | 0.06 | 2,745,699,301 | 7,446,100 | 4.750 | 2011-08-01 |
| 1323 | 2011-07-29 | 1,557,600 | 10,000 | 0.06 | 2,745,499,532 | 7,320,720 | 4.700 | 2011-07-27 |
| 1324 | 2011-07-27 | 1,547,600 | -1,000 | 0.06 | 2,745,499,532 | 7,660,620 | 4.950 | 2011-07-25 |
| 1325 | 2011-07-26 | 1,548,600 | 20,000 | 0.06 | 2,745,499,532 | 7,897,860 | 5.100 | 2011-07-22 |
| 1326 | 2011-07-25 | 1,528,600 | 30,000 | 0.06 | 2,745,499,532 | 7,184,420 | 4.700 | 2011-07-21 |
| 1327 | 2011-07-22 | 1,498,600 | -46,000 | 0.05 | 2,745,499,532 | 7,268,210 | 4.850 | 2011-07-20 |
| 1328 | 2011-07-21 | 1,544,600 | 40,000 | 0.06 | 2,745,499,532 | 7,723,000 | 5.000 | 2011-07-19 |
| 1329 | 2011-06-29 | 1,504,600 | 10,000 | 0.05 | 2,745,182,192 | 9,478,980 | 6.300 | 2011-06-27 |
| 1330 | 2011-06-28 | 1,494,600 | -4,000 | 0.05 | 2,745,182,192 | 9,266,520 | 6.200 | 2011-06-24 |
| 1331 | 2011-06-24 | 1,498,600 | 10,000 | 0.05 | 2,745,182,192 | 8,841,740 | 5.900 | 2011-06-22 |
| 1332 | 2011-06-22 | 1,488,600 | 10,000 | 0.05 | 2,745,182,192 | 8,782,740 | 5.900 | 2011-06-20 |
| 1333 | 2011-06-20 | 1,478,600 | -10,000 | 0.05 | 2,745,182,192 | 8,871,600 | 6.000 | 2011-06-16 |
| 1334 | 2011-06-08 | 1,488,600 | -28,000 | 0.05 | 2,745,182,192 | 9,675,900 | 6.500 | 2011-06-03 |
| 1335 | 2011-06-07 | 1,516,600 | 1,700 | 0.06 | 2,745,182,192 | 9,857,900 | 6.500 | 2011-06-02 |
| 1336 | 2011-06-02 | 1,514,900 | -2,000 | 0.06 | 2,745,182,192 | 9,998,340 | 6.600 | 2011-05-31 |
| 1337 | 2011-05-31 | 1,516,900 | 16,400 | 0.06 | 2,744,648,306 | 9,708,160 | 6.400 | 2011-05-27 |
| 1338 | 2011-05-30 | 1,500,500 | -88,400 | 0.05 | 2,744,613,026 | 9,603,200 | 6.400 | 2011-05-26 |
| 1339 | 2011-05-27 | 1,588,900 | -15,000 | 0.06 | 2,744,613,026 | 10,168,960 | 6.400 | 2011-05-25 |
| 1340 | 2011-05-25 | 1,603,900 | -10,000 | 0.06 | 2,744,613,026 | 10,906,520 | 6.800 | 2011-05-23 |
| 1341 | 2011-05-24 | 1,613,900 | 9,000 | 0.06 | 2,744,613,026 | 11,297,300 | 7.000 | 2011-05-20 |
| 1342 | 2011-05-23 | 1,604,900 | -14,000 | 0.06 | 2,744,613,026 | 12,518,220 | 7.800 | 2011-05-19 |
| 1343 | 2011-05-20 | 1,618,900 | -308,000 | 0.06 | 2,744,613,026 | 12,627,420 | 7.800 | 2011-05-18 |
| 1344 | 2011-05-19 | 1,926,900 | 357,000 | 0.07 | 2,740,860,768 | 15,800,580 | 8.200 | 2011-05-17 |
| 1345 | 2011-05-18 | 1,569,900 | -70,400 | 0.06 | 2,740,860,768 | 13,972,110 | 8.900 | 2011-05-16 |
| 1346 | 2011-05-17 | 1,640,300 | 25,000 | 0.06 | 2,740,860,768 | 14,434,640 | 8.800 | 2011-05-13 |
| 1347 | 2011-05-16 | 1,615,300 | -10,600 | 0.06 | 2,740,860,768 | 14,053,110 | 8.700 | 2011-05-12 |
| 1348 | 2011-05-13 | 1,625,900 | 43,500 | 0.06 | 2,740,860,768 | 14,795,690 | 9.100 | 2011-05-11 |
| 1349 | 2011-05-12 | 1,582,400 | -7,000 | 0.06 | 2,740,860,768 | 13,608,640 | 8.600 | 2011-05-09 |
| 1350 | 2011-05-11 | 1,589,400 | 1,400 | 0.06 | 2,740,860,768 | 11,761,560 | 7.400 | 2011-05-06 |
| 1351 | 2011-05-09 | 1,588,000 | 8,000 | 0.06 | 2,740,860,768 | 11,910,000 | 7.500 | 2011-05-05 |
| 1352 | 2011-05-06 | 1,580,000 | 13,700 | 0.06 | 2,740,860,768 | 11,692,000 | 7.400 | 2011-05-04 |
| 1353 | 2011-05-05 | 1,566,300 | -2,600 | 0.06 | 2,740,860,768 | 12,060,510 | 7.700 | 2011-05-03 |
| 1354 | 2011-05-04 | 1,568,900 | -10,000 | 0.06 | 2,740,860,768 | 10,982,300 | 7.000 | 2011-04-29 |
| 1355 | 2011-05-03 | 1,578,900 | 10,000 | 0.06 | 2,740,860,768 | 10,262,850 | 6.500 | 2011-04-28 |
| 1356 | 2011-04-29 | 1,568,900 | -10,000 | 0.06 | 2,740,586,498 | 10,197,850 | 6.500 | 2011-04-27 |
| 1357 | 2011-04-26 | 1,578,900 | 10,000 | 0.06 | 2,740,586,498 | 10,104,960 | 6.400 | 2011-04-20 |
| 1358 | 2011-04-21 | 1,568,900 | 113,000 | 0.06 | 2,740,586,498 | 10,354,740 | 6.600 | 2011-04-19 |
| 1359 | 2011-04-01 | 1,455,900 | -100 | 0.05 | 2,739,695,606 | 8,589,810 | 5.900 | 2011-03-30 |
| 1360 | 2011-03-22 | 1,456,000 | -100 | 0.05 | 2,739,502,666 | 8,444,800 | 5.800 | 2011-03-18 |
| 1361 | 2011-03-21 | 1,456,100 | -7,000 | 0.05 | 2,739,502,666 | 8,590,990 | 5.900 | 2011-03-17 |
| 1362 | 2011-03-18 | 1,463,100 | 30,000 | 0.05 | 2,739,502,666 | 8,632,290 | 5.900 | 2011-03-16 |
| 1363 | 2011-03-16 | 1,433,100 | -5,000 | 0.05 | 2,739,502,666 | 8,741,910 | 6.100 | 2011-03-14 |
| 1364 | 2011-03-08 | 1,438,100 | -15,200 | 0.05 | 2,736,377,299 | 8,772,410 | 6.100 | 2011-03-04 |
| 1365 | 2011-03-07 | 1,453,300 | -11,800 | 0.05 | 2,736,377,299 | 8,719,800 | 6.000 | 2011-03-03 |
| 1366 | 2011-03-04 | 1,465,100 | -1,000 | 0.05 | 2,736,377,299 | 9,083,620 | 6.200 | 2011-03-02 |
| 1367 | 2011-03-03 | 1,466,100 | 40,000 | 0.05 | 2,736,377,299 | 9,089,820 | 6.200 | 2011-03-01 |
| 1368 | 2011-02-24 | 1,426,100 | -6,000 | 0.05 | 2,736,374,359 | 8,841,820 | 6.200 | 2011-02-22 |
| 1369 | 2011-02-23 | 1,432,100 | 1,000 | 0.05 | 2,736,374,359 | 9,595,070 | 6.700 | 2011-02-21 |
| 1370 | 2011-02-22 | 1,431,100 | 8,400 | 0.05 | 2,736,374,359 | 10,017,700 | 7.000 | 2011-02-18 |
| 1371 | 2011-02-21 | 1,422,700 | 16,000 | 0.05 | 2,736,013,025 | 10,243,440 | 7.200 | 2011-02-17 |
| 1372 | 2011-02-15 | 1,406,700 | -10,000 | 0.05 | 2,735,618,691 | 10,128,240 | 7.200 | 2011-02-11 |
| 1373 | 2011-02-14 | 1,416,700 | -10,000 | 0.05 | 2,735,618,691 | 9,491,890 | 6.700 | 2011-02-10 |
| 1374 | 2011-02-08 | 1,426,700 | -50,000 | 0.05 | 2,735,618,691 | 8,988,210 | 6.300 | 2011-02-01 |
| 1375 | 2011-01-25 | 1,476,700 | -10,000 | 0.05 | 2,735,481,081 | 9,450,880 | 6.400 | 2011-01-21 |
| 1376 | 2011-01-21 | 1,486,700 | -9,000 | 0.05 | 2,735,481,081 | 9,663,550 | 6.500 | 2011-01-19 |
| 1377 | 2011-01-11 | 1,495,700 | -30,000 | 0.05 | 2,733,406,375 | 9,422,910 | 6.300 | 2011-01-07 |
| 1378 | 2010-12-23 | 1,525,700 | -20,100 | 0.06 | 2,733,406,375 | 8,849,060 | 5.800 | 2010-12-21 |
| 1379 | 2010-12-17 | 1,545,800 | -600 | 0.06 | 2,732,977,040 | 9,120,220 | 5.900 | 2010-12-15 |
| 1380 | 2010-12-16 | 1,546,400 | -10,000 | 0.06 | 2,732,977,040 | 9,123,760 | 5.900 | 2010-12-14 |
| 1381 | 2010-12-13 | 1,556,400 | -4,000 | 0.06 | 2,732,977,040 | 9,338,400 | 6.000 | 2010-12-09 |
| 1382 | 2010-12-08 | 1,560,400 | -20,000 | 0.06 | 2,732,977,040 | 9,518,440 | 6.100 | 2010-12-06 |
| 1383 | 2010-12-07 | 1,580,400 | 15,000 | 0.06 | 2,732,977,040 | 9,640,440 | 6.100 | 2010-12-03 |
| 1384 | 2010-12-03 | 1,565,400 | -5,000 | 0.06 | 2,732,977,040 | 9,079,320 | 5.800 | 2010-12-01 |
| 1385 | 2010-12-01 | 1,570,400 | 5,000 | 0.06 | 2,732,977,040 | 9,265,360 | 5.900 | 2010-11-29 |
| 1386 | 2010-11-30 | 1,565,400 | -4,000 | 0.06 | 2,732,977,040 | 9,235,860 | 5.900 | 2010-11-26 |
| 1387 | 2010-11-29 | 1,569,400 | -3,000 | 0.06 | 2,732,825,670 | 9,416,400 | 6.000 | 2010-11-25 |
| 1388 | 2010-11-24 | 1,572,400 | 3,000 | 0.06 | 2,732,825,670 | 8,962,680 | 5.700 | 2010-11-22 |
| 1389 | 2010-11-22 | 1,569,400 | 6,000 | 0.06 | 2,732,825,670 | 9,416,400 | 6.000 | 2010-11-18 |
| 1390 | 2010-11-18 | 1,563,400 | -10,000 | 0.06 | 2,732,780,656 | 9,380,400 | 6.000 | 2010-11-16 |
| 1391 | 2010-11-17 | 1,573,400 | -2,000 | 0.06 | 2,732,780,656 | 9,440,400 | 6.000 | 2010-11-15 |
| 1392 | 2010-11-16 | 1,575,400 | 5,000 | 0.06 | 2,732,780,656 | 9,294,860 | 5.900 | 2010-11-12 |
| 1393 | 2010-11-15 | 1,570,400 | 5,000 | 0.06 | 2,579,750,270 | 9,579,440 | 6.100 | 2010-11-11 |
| 1394 | 2010-11-12 | 1,565,400 | 8,000 | 0.06 | 2,579,750,270 | 9,862,020 | 6.300 | 2010-11-10 |
| 1395 | 2010-11-10 | 1,557,400 | 300 | 0.06 | 2,579,750,270 | 10,278,840 | 6.600 | 2010-11-08 |
| 1396 | 2010-11-09 | 1,557,100 | 10,000 | 0.06 | 2,579,750,270 | 10,121,150 | 6.500 | 2010-11-05 |
| 1397 | 2010-11-08 | 1,547,100 | 55,000 | 0.06 | 2,579,750,270 | 10,210,860 | 6.600 | 2010-11-04 |
| 1398 | 2010-11-05 | 1,492,100 | -95,000 | 0.06 | 2,579,750,270 | 10,295,490 | 6.900 | 2010-11-03 |
| 1399 | 2010-11-04 | 1,587,100 | -8,000 | 0.06 | 2,579,750,270 | 10,474,860 | 6.600 | 2010-11-02 |
| 1400 | 2010-11-02 | 1,595,100 | -10,000 | 0.06 | 2,579,750,270 | 10,368,150 | 6.500 | 2010-10-29 |
| 1401 | 2010-11-01 | 1,605,100 | -51,000 | 0.06 | 2,579,750,270 | 10,433,150 | 6.500 | 2010-10-28 |
| 1402 | 2010-10-28 | 1,656,100 | -6,000 | 0.06 | 2,579,689,764 | 10,930,260 | 6.600 | 2010-10-26 |
| 1403 | 2010-10-27 | 1,662,100 | 4,000 | 0.06 | 2,579,689,764 | 10,969,860 | 6.600 | 2010-10-25 |
| 1404 | 2010-10-26 | 1,658,100 | -25,000 | 0.06 | 2,579,689,764 | 10,943,460 | 6.600 | 2010-10-22 |
| 1405 | 2010-10-25 | 1,683,100 | -10,000 | 0.07 | 2,579,303,590 | 11,276,770 | 6.700 | 2010-10-21 |
| 1406 | 2010-10-22 | 1,693,100 | -78,000 | 0.07 | 2,579,303,590 | 10,835,840 | 6.400 | 2010-10-20 |
| 1407 | 2010-10-21 | 1,771,100 | -1,000 | 0.07 | 2,579,303,590 | 11,335,040 | 6.400 | 2010-10-19 |
| 1408 | 2010-10-20 | 1,772,100 | -32,900 | 0.07 | 2,579,303,590 | 10,455,390 | 5.900 | 2010-10-18 |
| 1409 | 2010-10-19 | 1,805,000 | -4,300 | 0.07 | 2,579,303,590 | 10,288,500 | 5.700 | 2010-10-15 |
| 1410 | 2010-10-18 | 1,809,300 | -24,000 | 0.07 | 2,579,303,590 | 10,313,010 | 5.700 | 2010-10-14 |
| 1411 | 2010-10-15 | 1,833,300 | 4,000 | 0.07 | 2,579,303,590 | 10,449,810 | 5.700 | 2010-10-13 |
| 1412 | 2010-10-14 | 1,829,300 | -400 | 0.07 | 2,579,303,590 | 10,244,080 | 5.600 | 2010-10-12 |
| 1413 | 2010-10-13 | 1,829,700 | -10,000 | 0.07 | 2,579,303,590 | 10,246,320 | 5.600 | 2010-10-11 |
| 1414 | 2010-10-12 | 1,839,700 | -22,000 | 0.07 | 2,579,303,590 | 10,302,320 | 5.600 | 2010-10-08 |
| 1415 | 2010-10-11 | 1,861,700 | 20,000 | 0.07 | 2,579,303,590 | 10,611,690 | 5.700 | 2010-10-07 |
| 1416 | 2010-10-06 | 1,841,700 | 20,000 | 0.07 | 2,579,303,590 | 10,129,350 | 5.500 | 2010-10-04 |
| 1417 | 2010-10-05 | 1,821,700 | 20,000 | 0.07 | 2,579,303,590 | 10,201,520 | 5.600 | 2010-09-30 |
| 1418 | 2010-10-04 | 1,801,700 | -20,100 | 0.07 | 2,579,303,590 | 10,089,520 | 5.600 | 2010-09-29 |
| 1419 | 2010-09-30 | 1,821,800 | -2,000 | 0.07 | 2,579,303,590 | 10,202,080 | 5.600 | 2010-09-28 |
| 1420 | 2010-09-29 | 1,823,800 | 1,000 | 0.07 | 2,579,113,370 | 9,848,520 | 5.400 | 2010-09-27 |
| 1421 | 2010-09-28 | 1,822,800 | -900 | 0.07 | 2,579,113,370 | 9,478,560 | 5.200 | 2010-09-24 |
| 1422 | 2010-09-27 | 1,823,700 | -4,000 | 0.07 | 2,579,113,370 | 9,300,870 | 5.100 | 2010-09-22 |
| 1423 | 2010-09-24 | 1,827,700 | -2,700 | 0.07 | 2,579,113,370 | 9,321,270 | 5.100 | 2010-09-21 |
| 1424 | 2010-09-22 | 1,830,400 | -100 | 0.07 | 2,579,033,980 | 9,518,080 | 5.200 | 2010-09-20 |
| 1425 | 2010-09-21 | 1,830,500 | 20,000 | 0.07 | 2,579,033,980 | 9,335,550 | 5.100 | 2010-09-17 |
| 1426 | 2010-09-20 | 1,810,500 | 8,900 | 0.07 | 2,579,033,980 | 9,233,550 | 5.100 | 2010-09-16 |
| 1427 | 2010-09-16 | 1,801,600 | -10,100 | 0.07 | 2,579,033,980 | 9,548,480 | 5.300 | 2010-09-14 |
| 1428 | 2010-09-14 | 1,811,700 | -26,300 | 0.07 | 2,578,820,101 | 9,420,840 | 5.200 | 2010-09-10 |
| 1429 | 2010-09-10 | 1,838,000 | 4,000 | 0.07 | 2,578,820,101 | 9,557,600 | 5.200 | 2010-09-08 |
| 1430 | 2010-09-09 | 1,834,000 | 9,000 | 0.07 | 2,578,820,101 | 9,720,200 | 5.300 | 2010-09-07 |
| 1431 | 2010-09-08 | 1,825,000 | -100 | 0.07 | 2,578,820,101 | 9,490,000 | 5.200 | 2010-09-06 |
| 1432 | 2010-09-07 | 1,825,100 | -97,600 | 0.07 | 2,578,820,101 | 9,490,520 | 5.200 | 2010-09-03 |
| 1433 | 2010-09-02 | 1,922,700 | -10,000 | 0.07 | 2,578,820,101 | 9,517,365 | 4.950 | 2010-08-31 |
| 1434 | 2010-09-01 | 1,932,700 | 10,000 | 0.07 | 2,578,820,101 | 9,663,500 | 5.000 | 2010-08-30 |
| 1435 | 2010-08-30 | 1,922,700 | -5,000 | 0.07 | 2,578,402,521 | 9,613,500 | 5.000 | 2010-08-26 |
| 1436 | 2010-08-25 | 1,927,700 | 6,000 | 0.07 | 2,578,402,521 | 9,831,270 | 5.100 | 2010-08-23 |
| 1437 | 2010-08-24 | 1,921,700 | -3,000 | 0.07 | 2,578,402,521 | 10,377,180 | 5.400 | 2010-08-20 |
| 1438 | 2010-08-23 | 1,924,700 | -9,000 | 0.07 | 2,578,241,257 | 10,585,850 | 5.500 | 2010-08-19 |
| 1439 | 2010-08-20 | 1,933,700 | -11,000 | 0.08 | 2,578,241,257 | 10,248,610 | 5.300 | 2010-08-18 |
| 1440 | 2010-08-19 | 1,944,700 | 10,000 | 0.08 | 2,578,241,257 | 10,306,910 | 5.300 | 2010-08-17 |
| 1441 | 2010-08-17 | 1,934,700 | 50,000 | 0.08 | 2,578,241,257 | 10,640,850 | 5.500 | 2010-08-13 |
| 1442 | 2010-08-16 | 1,884,700 | -800 | 0.07 | 2,578,241,257 | 10,365,850 | 5.500 | 2010-08-12 |
| 1443 | 2010-08-13 | 1,885,500 | 50,900 | 0.07 | 2,578,241,257 | 10,747,350 | 5.700 | 2010-08-11 |
| 1444 | 2010-08-12 | 1,834,600 | 40,000 | 0.07 | 2,578,241,257 | 10,457,220 | 5.700 | 2010-08-10 |
| 1445 | 2010-08-10 | 1,794,600 | 3,000 | 0.07 | 2,578,241,257 | 9,870,300 | 5.500 | 2010-08-06 |
| 1446 | 2010-08-09 | 1,791,600 | 4,000 | 0.07 | 2,578,096,936 | 9,853,800 | 5.500 | 2010-08-05 |
| 1447 | 2010-08-06 | 1,787,600 | 9,000 | 0.07 | 2,578,096,936 | 9,653,040 | 5.400 | 2010-08-04 |
| 1448 | 2010-08-05 | 1,778,600 | 4,000 | 0.07 | 2,578,096,936 | 9,426,580 | 5.300 | 2010-08-03 |
| 1449 | 2010-08-04 | 1,774,600 | -55,000 | 0.07 | 2,578,096,936 | 9,582,840 | 5.400 | 2010-08-02 |
| 1450 | 2010-08-03 | 1,829,600 | 6,000 | 0.07 | 2,578,096,936 | 9,879,840 | 5.400 | 2010-07-30 |
| 1451 | 2010-07-30 | 1,823,600 | 50,000 | 0.07 | 2,577,691,426 | 9,118,000 | 5.000 | 2010-07-28 |
| 1452 | 2010-07-28 | 1,773,600 | 10,000 | 0.07 | 2,577,691,426 | 8,690,640 | 4.900 | 2010-07-26 |
| 1453 | 2010-07-22 | 1,763,600 | 30,000 | 0.07 | 2,577,505,577 | 8,818,000 | 5.000 | 2010-07-20 |
| 1454 | 2010-07-20 | 1,733,600 | 6,000 | 0.07 | 2,577,505,577 | 9,014,720 | 5.200 | 2010-07-16 |
| 1455 | 2010-07-16 | 1,727,600 | -77,000 | 0.07 | 2,577,505,577 | 9,156,280 | 5.300 | 2010-07-14 |
| 1456 | 2010-07-15 | 1,804,600 | 58,000 | 0.07 | 2,577,505,577 | 9,383,920 | 5.200 | 2010-07-13 |
| 1457 | 2010-07-14 | 1,746,600 | -43,000 | 0.07 | 2,427,147,817 | 9,431,640 | 5.400 | 2010-07-12 |
| 1458 | 2010-07-13 | 1,789,600 | 5,000 | 0.07 | 2,427,147,817 | 9,663,840 | 5.400 | 2010-07-09 |
| 1459 | 2010-07-12 | 1,784,600 | -21,400 | 0.07 | 2,427,147,817 | 9,458,380 | 5.300 | 2010-07-08 |
| 1460 | 2010-07-09 | 1,806,000 | -600 | 0.07 | 2,427,147,817 | 10,655,400 | 5.900 | 2010-07-07 |
| 1461 | 2010-07-08 | 1,806,600 | -15,000 | 0.07 | 2,427,007,689 | 11,020,260 | 6.100 | 2010-07-06 |
| 1462 | 2010-07-05 | 1,821,600 | 200,000 | 0.08 | 2,427,007,689 | 11,476,080 | 6.300 | 2010-06-30 |
| 1463 | 2010-07-02 | 1,621,600 | -10,000 | 0.07 | 2,248,025,947 | 10,378,240 | 6.400 | 2010-06-29 |
| 1464 | 2010-06-24 | 1,631,600 | 10,000 | 0.07 | 2,247,146,005 | 10,768,560 | 6.600 | 2010-06-22 |
| 1465 | 2010-06-23 | 1,621,600 | -50,000 | 0.07 | 2,247,146,005 | 11,189,040 | 6.900 | 2010-06-21 |
| 1466 | 2010-06-22 | 1,671,600 | 50,000 | 0.07 | 2,247,146,005 | 11,032,560 | 6.600 | 2010-06-18 |
| 1467 | 2010-06-21 | 1,621,600 | -5,000 | 0.07 | 2,247,146,005 | 10,702,560 | 6.600 | 2010-06-17 |
| 1468 | 2010-06-18 | 1,626,600 | 60,000 | 0.07 | 2,247,146,005 | 10,410,240 | 6.400 | 2010-06-15 |
| 1469 | 2010-06-11 | 1,566,600 | -8,300 | 0.07 | 2,247,146,005 | 10,026,240 | 6.400 | 2010-06-09 |
| 1470 | 2010-06-09 | 1,574,900 | 8,000 | 0.07 | 2,246,705,206 | 10,394,340 | 6.600 | 2010-06-07 |
| 1471 | 2010-06-08 | 1,566,900 | -50,000 | 0.07 | 2,246,705,206 | 10,811,610 | 6.900 | 2010-06-04 |
| 1472 | 2010-06-03 | 1,616,900 | -4,000 | 0.07 | 2,246,705,206 | 10,348,160 | 6.400 | 2010-06-01 |
| 1473 | 2010-06-02 | 1,620,900 | 20,000 | 0.07 | 2,246,705,206 | 11,022,120 | 6.800 | 2010-05-31 |
| 1474 | 2010-06-01 | 1,600,900 | -2,000 | 0.07 | 2,246,705,206 | 10,726,030 | 6.700 | 2010-05-28 |
| 1475 | 2010-05-31 | 1,602,900 | -3,000 | 0.07 | 2,246,705,206 | 10,258,560 | 6.400 | 2010-05-27 |
| 1476 | 2010-05-28 | 1,605,900 | -10,000 | 0.07 | 2,246,704,806 | 9,635,400 | 6.000 | 2010-05-26 |
| 1477 | 2010-05-26 | 1,615,900 | 3,000 | 0.07 | 2,246,704,806 | 9,533,810 | 5.900 | 2010-05-24 |
| 1478 | 2010-05-25 | 1,612,900 | -10,000 | 0.07 | 2,246,704,806 | 9,032,240 | 5.600 | 2010-05-20 |
| 1479 | 2010-05-24 | 1,622,900 | -10,000 | 0.07 | 2,246,656,429 | 10,061,980 | 6.200 | 2010-05-19 |
| 1480 | 2010-05-20 | 1,632,900 | 10,000 | 0.07 | 2,243,433,316 | 10,777,140 | 6.600 | 2010-05-18 |
| 1481 | 2010-05-19 | 1,622,900 | -2,000 | 0.07 | 2,243,433,316 | 10,548,850 | 6.500 | 2010-05-17 |
| 1482 | 2010-05-17 | 1,624,900 | 20,000 | 0.07 | 2,243,433,316 | 11,699,280 | 7.200 | 2010-05-13 |
| 1483 | 2010-05-14 | 1,604,900 | -272,600 | 0.07 | 2,243,433,316 | 11,394,790 | 7.100 | 2010-05-12 |
| 1484 | 2010-05-13 | 1,877,500 | 255,600 | 0.08 | 2,243,433,316 | 13,893,500 | 7.400 | 2010-05-11 |
| 1485 | 2010-05-12 | 1,621,900 | 64,000 | 0.07 | 2,243,433,316 | 11,839,870 | 7.300 | 2010-05-10 |
| 1486 | 2010-05-11 | 1,557,900 | -20,000 | 0.07 | 2,243,198,717 | 10,905,300 | 7.000 | 2010-05-07 |
| 1487 | 2010-05-10 | 1,577,900 | 56,000 | 0.07 | 2,243,198,717 | 11,203,090 | 7.100 | 2010-05-06 |
| 1488 | 2010-05-06 | 1,521,900 | 10,000 | 0.07 | 2,243,198,717 | 12,479,580 | 8.200 | 2010-05-04 |
| 1489 | 2010-05-05 | 1,511,900 | 21,000 | 0.07 | 2,243,198,717 | 12,246,390 | 8.100 | 2010-05-03 |
| 1490 | 2010-05-04 | 1,490,900 | 20,000 | 0.07 | 2,243,198,717 | 12,672,650 | 8.500 | 2010-04-30 |
| 1491 | 2010-05-03 | 1,470,900 | -25,000 | 0.07 | 2,243,198,717 | 12,355,560 | 8.400 | 2010-04-29 |
| 1492 | 2010-04-28 | 1,495,900 | -3,000 | 0.07 | 2,242,987,458 | 13,762,280 | 9.200 | 2010-04-26 |
| 1493 | 2010-04-27 | 1,498,900 | 10,000 | 0.07 | 2,242,987,458 | 13,939,770 | 9.300 | 2010-04-23 |
| 1494 | 2010-04-26 | 1,488,900 | 23,000 | 0.07 | 2,242,987,458 | 12,506,760 | 8.400 | 2010-04-22 |
| 1495 | 2010-04-23 | 1,465,900 | -40,100 | 0.07 | 2,242,987,458 | 13,046,510 | 8.900 | 2010-04-21 |
| 1496 | 2010-04-22 | 1,506,000 | 40,000 | 0.07 | 2,242,987,458 | 14,005,800 | 9.300 | 2010-04-20 |
| 1497 | 2010-04-21 | 1,466,000 | -79,000 | 0.07 | 2,242,987,458 | 13,487,200 | 9.200 | 2010-04-19 |
| 1498 | 2010-04-20 | 1,545,000 | -100,000 | 0.07 | 2,242,987,458 | 14,523,000 | 9.400 | 2010-04-16 |
| 1499 | 2010-04-19 | 1,645,000 | 73,900 | 0.07 | 2,242,987,458 | 15,956,500 | 9.700 | 2010-04-15 |
| 1500 | 2010-04-16 | 1,571,100 | 62,200 | 0.07 | 2,242,987,458 | 15,082,560 | 9.600 | 2010-04-14 |
| 1501 | 2010-04-15 | 1,508,900 | -10,000 | 0.07 | 2,242,787,416 | 14,183,660 | 9.400 | 2010-04-13 |
| 1502 | 2010-04-13 | 1,518,900 | -3,000 | 0.07 | 2,242,089,581 | 15,037,110 | 9.900 | 2010-04-09 |
| 1503 | 2010-04-12 | 1,521,900 | -13,000 | 0.07 | 2,242,089,581 | 15,371,190 | 10.10 | 2010-04-08 |
| 1504 | 2010-04-09 | 1,534,900 | 3,000 | 0.07 | 2,242,089,581 | 15,195,510 | 9.900 | 2010-04-07 |
| 1505 | 2010-04-08 | 1,531,900 | -200 | 0.07 | 2,242,089,581 | 15,778,570 | 10.30 | 2010-04-01 |
| 1506 | 2010-04-07 | 1,532,100 | -113,000 | 0.07 | 2,242,089,581 | 15,321,000 | 10.00 | 2010-03-31 |
| 1507 | 2010-04-01 | 1,645,100 | -4,400 | 0.07 | 2,242,089,581 | 17,273,550 | 10.50 | 2010-03-30 |
| 1508 | 2010-03-31 | 1,649,500 | 113,300 | 0.07 | 2,242,089,581 | 15,670,250 | 9.500 | 2010-03-29 |
| 1509 | 2010-03-30 | 1,536,200 | -57,000 | 0.07 | 2,241,101,782 | 14,286,660 | 9.300 | 2010-03-26 |
| 1510 | 2010-03-29 | 1,593,200 | 78,200 | 0.07 | 2,241,101,782 | 14,338,800 | 9.000 | 2010-03-25 |
| 1511 | 2010-03-22 | 1,515,000 | 17,600 | 0.07 | 2,241,101,782 | 12,877,500 | 8.500 | 2010-03-18 |
| 1512 | 2010-03-19 | 1,497,400 | 200 | 0.07 | 2,241,101,782 | 11,829,460 | 7.900 | 2010-03-17 |
| 1513 | 2010-03-15 | 1,497,200 | 10,000 | 0.07 | 2,241,101,782 | 11,977,600 | 8.000 | 2010-03-11 |
| 1514 | 2010-03-11 | 1,487,200 | -10,500 | 0.07 | 2,241,101,782 | 12,046,320 | 8.100 | 2010-03-09 |
| 1515 | 2010-03-10 | 1,497,700 | -4,000 | 0.07 | 2,241,101,782 | 11,981,600 | 8.000 | 2010-03-08 |
| 1516 | 2010-03-09 | 1,501,700 | -1,000 | 0.07 | 2,241,101,782 | 11,713,260 | 7.800 | 2010-03-05 |
| 1517 | 2010-03-05 | 1,502,700 | -5,000 | 0.07 | 2,241,101,782 | 11,570,790 | 7.700 | 2010-03-03 |
| 1518 | 2010-03-04 | 1,507,700 | -10,000 | 0.07 | 2,239,351,122 | 12,363,140 | 8.200 | 2010-03-02 |
| 1519 | 2010-03-03 | 1,517,700 | -26,000 | 0.07 | 2,239,351,122 | 12,445,140 | 8.200 | 2010-03-01 |
| 1520 | 2010-03-02 | 1,543,700 | 20,000 | 0.07 | 2,239,351,122 | 12,658,340 | 8.200 | 2010-02-26 |
| 1521 | 2010-03-01 | 1,523,700 | -900 | 0.07 | 2,239,351,122 | 11,732,490 | 7.700 | 2010-02-25 |
| 1522 | 2010-02-26 | 1,524,600 | 1,000 | 0.07 | 2,238,942,729 | 11,739,420 | 7.700 | 2010-02-24 |
| 1523 | 2010-02-25 | 1,523,600 | -30,300 | 0.07 | 2,238,942,729 | 11,731,720 | 7.700 | 2010-02-23 |
| 1524 | 2010-02-24 | 1,553,900 | 62,000 | 0.07 | 2,238,942,729 | 11,965,030 | 7.700 | 2010-02-22 |
| 1525 | 2010-02-17 | 1,491,900 | -23,500 | 0.07 | 2,238,942,729 | 9,995,730 | 6.700 | 2010-02-11 |
| 1526 | 2010-02-11 | 1,515,400 | -33,000 | 0.07 | 2,238,942,729 | 10,153,180 | 6.700 | 2010-02-09 |
| 1527 | 2010-02-09 | 1,548,400 | -3,000 | 0.07 | 2,238,942,729 | 9,754,920 | 6.300 | 2010-02-05 |
| 1528 | 2010-02-08 | 1,551,400 | 20,000 | 0.07 | 2,238,942,729 | 10,394,380 | 6.700 | 2010-02-04 |
| 1529 | 2010-02-04 | 1,531,400 | -10,000 | 0.07 | 2,238,942,729 | 9,954,100 | 6.500 | 2010-02-02 |
| 1530 | 2010-02-03 | 1,541,400 | 10,000 | 0.07 | 2,238,942,729 | 9,402,540 | 6.100 | 2010-02-01 |
| 1531 | 2010-02-02 | 1,531,400 | 10,000 | 0.07 | 2,238,942,729 | 8,882,120 | 5.800 | 2010-01-29 |
| 1532 | 2010-02-01 | 1,521,400 | 13,000 | 0.07 | 2,238,942,729 | 8,976,260 | 5.900 | 2010-01-28 |
| 1533 | 2010-01-29 | 1,508,400 | 20,000 | 0.07 | 2,237,588,660 | 8,597,880 | 5.700 | 2010-01-27 |
| 1534 | 2010-01-28 | 1,488,400 | -118,600 | 0.07 | 2,237,588,660 | 8,930,400 | 6.000 | 2010-01-26 |
| 1535 | 2010-01-27 | 1,607,000 | -30,000 | 0.07 | 2,237,588,660 | 10,124,100 | 6.300 | 2010-01-25 |
| 1536 | 2010-01-26 | 1,637,000 | 111,000 | 0.07 | 2,237,588,660 | 10,804,200 | 6.600 | 2010-01-22 |
| 1537 | 2010-01-25 | 1,526,000 | -5,000 | 0.07 | 2,237,588,660 | 10,376,800 | 6.800 | 2010-01-21 |
| 1538 | 2010-01-21 | 1,531,000 | 5,000 | 0.07 | 2,237,588,660 | 10,257,700 | 6.700 | 2010-01-19 |
| 1539 | 2010-01-20 | 1,526,000 | 20,000 | 0.07 | 2,237,588,660 | 10,224,200 | 6.700 | 2010-01-18 |
| 1540 | 2010-01-19 | 1,506,000 | -232,000 | 0.07 | 2,237,588,660 | 10,843,200 | 7.200 | 2010-01-15 |
| 1541 | 2010-01-18 | 1,738,000 | 204,000 | 0.08 | 2,237,588,660 | 11,818,400 | 6.800 | 2010-01-14 |
| 1542 | 2010-01-13 | 1,534,000 | -51,900 | 0.07 | 2,237,588,660 | 9,664,200 | 6.300 | 2010-01-11 |
| 1543 | 2010-01-12 | 1,585,900 | 16,000 | 0.07 | 2,237,588,660 | 9,198,220 | 5.800 | 2010-01-08 |
| 1544 | 2010-01-11 | 1,569,900 | -13,000 | 0.07 | 2,237,588,660 | 8,948,430 | 5.700 | 2010-01-07 |
| 1545 | 2010-01-08 | 1,582,900 | -10,000 | 0.07 | 2,237,588,660 | 9,022,530 | 5.700 | 2010-01-06 |
| 1546 | 2010-01-07 | 1,592,900 | -23,000 | 0.07 | 2,237,588,660 | 9,079,530 | 5.700 | 2010-01-05 |
| 1547 | 2010-01-06 | 1,615,900 | 5,000 | 0.07 | 2,237,588,660 | 8,725,860 | 5.400 | 2010-01-04 |
| 1548 | 2010-01-04 | 1,610,900 | 20,000 | 0.07 | 2,237,588,660 | 8,054,500 | 5.000 | 2009-12-29 |
| 1549 | 2009-12-30 | 1,590,900 | -20,000 | 0.07 | 2,237,006,159 | 7,954,500 | 5.000 | 2009-12-28 |
| 1550 | 2009-12-29 | 1,610,900 | -16,000 | 0.07 | 2,237,006,159 | 7,571,230 | 4.700 | 2009-12-23 |
| 1551 | 2009-12-28 | 1,626,900 | -10,000 | 0.07 | 2,237,006,159 | 7,402,395 | 4.550 | 2009-12-22 |
| 1552 | 2009-12-23 | 1,636,900 | 9,600 | 0.07 | 2,237,006,159 | 7,366,050 | 4.500 | 2009-12-21 |
| 1553 | 2009-12-22 | 1,627,300 | -10,000 | 0.07 | 2,237,006,159 | 7,241,485 | 4.450 | 2009-12-18 |
| 1554 | 2009-12-17 | 1,637,300 | -21,000 | 0.07 | 2,237,006,159 | 7,613,445 | 4.650 | 2009-12-15 |
| 1555 | 2009-12-16 | 1,658,300 | 23,000 | 0.07 | 2,237,006,159 | 7,711,095 | 4.650 | 2009-12-14 |
| 1556 | 2009-12-15 | 1,635,300 | -78,400 | 0.07 | 2,237,006,159 | 7,849,440 | 4.800 | 2009-12-11 |
| 1557 | 2009-12-14 | 1,713,700 | -20,000 | 0.08 | 2,237,006,159 | 7,797,335 | 4.550 | 2009-12-10 |
| 1558 | 2009-12-10 | 1,733,700 | 20,000 | 0.08 | 2,237,006,159 | 8,321,760 | 4.800 | 2009-12-08 |
| 1559 | 2009-12-09 | 1,713,700 | 10,000 | 0.08 | 2,237,006,159 | 8,140,075 | 4.750 | 2009-12-07 |
| 1560 | 2009-12-08 | 1,703,700 | -17,400 | 0.08 | 2,237,006,159 | 8,348,130 | 4.900 | 2009-12-04 |
| 1561 | 2009-12-07 | 1,721,100 | -15,000 | 0.08 | 2,237,006,159 | 8,433,390 | 4.900 | 2009-12-03 |
| 1562 | 2009-12-04 | 1,736,100 | -1,400 | 0.08 | 2,237,006,159 | 8,506,890 | 4.900 | 2009-12-02 |
| 1563 | 2009-12-03 | 1,737,500 | 8,000 | 0.08 | 2,237,006,159 | 8,253,125 | 4.750 | 2009-12-01 |
| 1564 | 2009-12-02 | 1,729,500 | 2,000 | 0.08 | 2,237,006,159 | 8,301,600 | 4.800 | 2009-11-30 |
| 1565 | 2009-12-01 | 1,727,500 | -13,000 | 0.08 | 2,237,006,159 | 8,292,000 | 4.800 | 2009-11-27 |
| 1566 | 2009-11-27 | 1,740,500 | -50,500 | 0.08 | 2,236,866,523 | 8,180,350 | 4.700 | 2009-11-25 |
| 1567 | 2009-11-26 | 1,791,000 | -42,200 | 0.08 | 2,236,866,523 | 8,596,800 | 4.800 | 2009-11-24 |
| 1568 | 2009-11-25 | 1,833,200 | 56,000 | 0.08 | 2,236,866,523 | 9,166,000 | 5.000 | 2009-11-23 |
| 1569 | 2009-11-24 | 1,777,200 | -24,100 | 0.08 | 2,236,866,523 | 8,797,140 | 4.950 | 2009-11-20 |
| 1570 | 2009-11-23 | 1,801,300 | -430,000 | 0.08 | 2,236,866,523 | 8,916,435 | 4.950 | 2009-11-19 |
| 1571 | 2009-11-20 | 2,231,300 | -14,000 | 0.10 | 2,236,866,523 | 11,156,500 | 5.000 | 2009-11-18 |
| 1572 | 2009-11-19 | 2,245,300 | -55,300 | 0.10 | 2,236,866,523 | 11,226,500 | 5.000 | 2009-11-17 |
| 1573 | 2009-11-18 | 2,300,600 | 121,000 | 0.10 | 2,236,866,523 | 11,387,970 | 4.950 | 2009-11-16 |
| 1574 | 2009-11-17 | 2,179,600 | 122,000 | 0.10 | 2,236,866,523 | 11,769,840 | 5.400 | 2009-11-13 |
| 1575 | 2009-11-16 | 2,057,600 | 88,200 | 0.09 | 2,236,866,523 | 12,551,360 | 6.100 | 2009-11-12 |
| 1576 | 2009-11-13 | 1,969,400 | 150,700 | 0.09 | 2,236,866,523 | 12,998,040 | 6.600 | 2009-11-11 |
| 1577 | 2009-10-30 | 1,818,700 | -5,000 | 0.08 | 2,236,613,306 | 7,183,865 | 3.950 | 2009-10-28 |
| 1578 | 2009-10-29 | 1,823,700 | 10,000 | 0.08 | 2,236,613,306 | 7,294,800 | 4.000 | 2009-10-27 |
| 1579 | 2009-10-27 | 1,813,700 | -900 | 0.08 | 2,236,613,306 | 7,164,115 | 3.950 | 2009-10-22 |
| 1580 | 2009-10-21 | 1,814,600 | 251,500 | 0.08 | 2,236,613,306 | 6,804,750 | 3.750 | 2009-10-19 |
| 1581 | 2009-10-13 | 1,563,100 | -20,000 | 0.07 | 2,236,613,306 | 5,783,470 | 3.700 | 2009-10-09 |
| 1582 | 2009-10-12 | 1,583,100 | 20,000 | 0.07 | 2,236,613,306 | 5,620,005 | 3.550 | 2009-10-08 |
| 1583 | 2009-10-09 | 1,563,100 | -15,100 | 0.07 | 2,236,613,306 | 5,627,160 | 3.600 | 2009-10-07 |
| 1584 | 2009-10-08 | 1,578,200 | -4,900 | 0.07 | 2,236,613,306 | 5,602,610 | 3.550 | 2009-10-06 |
| 1585 | 2009-10-07 | 1,583,100 | 20,000 | 0.07 | 2,236,613,306 | 5,620,005 | 3.550 | 2009-10-05 |
| 1586 | 2009-10-05 | 1,563,100 | -40,000 | 0.07 | 2,236,613,306 | 5,705,315 | 3.650 | 2009-09-30 |
| 1587 | 2009-10-02 | 1,603,100 | -5,000 | 0.07 | 2,236,613,306 | 5,851,315 | 3.650 | 2009-09-29 |
| 1588 | 2009-09-28 | 1,608,100 | -20,000 | 0.07 | 2,235,703,346 | 6,030,375 | 3.750 | 2009-09-24 |
| 1589 | 2009-09-25 | 1,628,100 | 20,000 | 0.07 | 2,235,703,346 | 6,105,375 | 3.750 | 2009-09-23 |
| 1590 | 2009-09-24 | 1,608,100 | -70,000 | 0.07 | 2,235,703,346 | 6,191,185 | 3.850 | 2009-09-22 |
| 1591 | 2009-09-23 | 1,678,100 | -70,000 | 0.08 | 2,235,703,346 | 6,628,495 | 3.950 | 2009-09-21 |
| 1592 | 2009-09-22 | 1,748,100 | 140,000 | 0.08 | 2,235,703,346 | 6,992,400 | 4.000 | 2009-09-18 |
| 1593 | 2009-09-21 | 1,608,100 | -100 | 0.07 | 2,235,703,346 | 6,271,590 | 3.900 | 2009-09-17 |
| 1594 | 2009-09-18 | 1,608,200 | -200 | 0.07 | 2,235,703,346 | 6,352,390 | 3.950 | 2009-09-16 |
| 1595 | 2009-09-17 | 1,608,400 | -5,000 | 0.07 | 2,235,703,346 | 6,433,600 | 4.000 | 2009-09-15 |
| 1596 | 2009-09-16 | 1,613,400 | -1,800 | 0.07 | 2,235,703,346 | 6,372,930 | 3.950 | 2009-09-14 |
| 1597 | 2009-09-10 | 1,615,200 | -10,000 | 0.07 | 2,235,703,346 | 6,299,280 | 3.900 | 2009-09-08 |
| 1598 | 2009-09-09 | 1,625,200 | 25,000 | 0.07 | 2,235,703,346 | 6,419,540 | 3.950 | 2009-09-07 |
| 1599 | 2009-09-08 | 1,600,200 | -12,000 | 0.07 | 2,235,703,346 | 6,160,770 | 3.850 | 2009-09-04 |
| 1600 | 2009-09-01 | 1,612,200 | -1,600 | 0.07 | 2,235,703,346 | 6,045,750 | 3.750 | 2009-08-28 |
| 1601 | 2009-08-27 | 1,613,800 | -20,000 | 0.07 | 2,235,666,725 | 6,293,820 | 3.900 | 2009-08-25 |
| 1602 | 2009-08-26 | 1,633,800 | 20,000 | 0.07 | 2,235,666,725 | 6,290,130 | 3.850 | 2009-08-24 |
| 1603 | 2009-08-19 | 1,613,800 | 10,000 | 0.07 | 2,235,666,725 | 5,971,060 | 3.700 | 2009-08-17 |
| 1604 | 2009-08-18 | 1,603,800 | -35,500 | 0.07 | 2,235,666,725 | 6,254,820 | 3.900 | 2009-08-14 |
| 1605 | 2009-08-14 | 1,639,300 | -5,100 | 0.07 | 2,235,666,725 | 6,475,235 | 3.950 | 2009-08-12 |
| 1606 | 2009-08-11 | 1,644,400 | -15,000 | 0.07 | 2,235,666,725 | 6,577,600 | 4.000 | 2009-08-07 |
| 1607 | 2009-08-10 | 1,659,400 | 40,000 | 0.07 | 2,235,666,725 | 6,637,600 | 4.000 | 2009-08-06 |
| 1608 | 2009-08-06 | 1,619,400 | 35,000 | 0.07 | 2,235,666,725 | 6,801,480 | 4.200 | 2009-08-04 |
| 1609 | 2009-08-05 | 1,584,400 | -10,100 | 0.07 | 2,235,571,713 | 6,733,700 | 4.250 | 2009-08-03 |
| 1610 | 2009-08-04 | 1,594,500 | 2,000 | 0.07 | 2,235,571,713 | 6,696,900 | 4.200 | 2009-07-31 |
| 1611 | 2009-07-31 | 1,592,500 | 10,000 | 0.07 | 2,235,571,713 | 6,608,875 | 4.150 | 2009-07-29 |
| 1612 | 2009-07-29 | 1,582,500 | 10,000 | 0.07 | 2,235,341,167 | 6,883,875 | 4.350 | 2009-07-27 |
| 1613 | 2009-07-28 | 1,572,500 | 10,000 | 0.07 | 2,235,341,167 | 6,761,750 | 4.300 | 2009-07-24 |
| 1614 | 2009-07-24 | 1,562,500 | -10,000 | 0.07 | 2,235,341,167 | 6,562,500 | 4.200 | 2009-07-22 |
| 1615 | 2009-07-23 | 1,572,500 | -100,000 | 0.07 | 2,235,341,167 | 6,683,125 | 4.250 | 2009-07-21 |
| 1616 | 2009-07-22 | 1,672,500 | 10,000 | 0.07 | 2,235,341,167 | 6,940,875 | 4.150 | 2009-07-20 |
| 1617 | 2009-07-21 | 1,662,500 | 115,000 | 0.07 | 2,235,341,167 | 6,733,125 | 4.050 | 2009-07-17 |
| 1618 | 2009-07-20 | 1,547,500 | 10,000 | 0.07 | 2,235,341,167 | 6,112,625 | 3.950 | 2009-07-16 |
| 1619 | 2009-07-16 | 1,537,500 | -4,000 | 0.07 | 2,235,341,167 | 5,919,375 | 3.850 | 2009-07-14 |
| 1620 | 2009-07-10 | 1,541,500 | -9,200 | 0.07 | 2,235,341,167 | 5,934,775 | 3.850 | 2009-07-08 |
| 1621 | 2009-07-09 | 1,550,700 | 9,200 | 0.07 | 2,235,341,167 | 6,047,730 | 3.900 | 2009-07-07 |
| 1622 | 2009-07-07 | 1,541,500 | -10,000 | 0.07 | 2,235,341,167 | 6,166,000 | 4.000 | 2009-07-03 |
| 1623 | 2009-07-06 | 1,551,500 | -40,000 | 0.07 | 2,235,341,167 | 6,206,000 | 4.000 | 2009-07-02 |
| 1624 | 2009-07-03 | 1,591,500 | -34,000 | 0.07 | 2,235,341,167 | 6,206,850 | 3.900 | 2009-06-30 |
| 1625 | 2009-07-02 | 1,625,500 | 50,000 | 0.07 | 2,235,341,167 | 6,095,625 | 3.750 | 2009-06-29 |
| 1626 | 2009-06-29 | 1,575,500 | -48,600 | 0.07 | 2,235,243,274 | 5,829,350 | 3.700 | 2009-06-25 |
| 1627 | 2009-06-26 | 1,624,100 | -22,800 | 0.07 | 2,235,243,274 | 6,090,375 | 3.750 | 2009-06-24 |
| 1628 | 2009-06-24 | 1,646,900 | -132,600 | 0.07 | 2,235,243,274 | 6,340,565 | 3.850 | 2009-06-22 |
| 1629 | 2009-06-23 | 1,779,500 | -60,000 | 0.08 | 2,235,243,274 | 6,851,075 | 3.850 | 2009-06-19 |
| 1630 | 2009-06-22 | 1,839,500 | -420,000 | 0.08 | 2,235,243,274 | 7,174,050 | 3.900 | 2009-06-18 |
| 1631 | 2009-06-19 | 2,259,500 | 508,000 | 0.10 | 2,235,243,274 | 8,812,050 | 3.900 | 2009-06-17 |
| 1632 | 2009-06-18 | 1,751,500 | 165,000 | 0.08 | 2,235,243,274 | 6,830,850 | 3.900 | 2009-06-16 |
| 1633 | 2009-06-17 | 1,586,500 | -54,000 | 0.07 | 2,235,243,274 | 6,504,650 | 4.100 | 2009-06-15 |
| 1634 | 2009-06-16 | 1,640,500 | 25,000 | 0.07 | 2,235,243,274 | 6,890,100 | 4.200 | 2009-06-12 |
| 1635 | 2009-06-15 | 1,615,500 | 75,000 | 0.07 | 2,235,243,274 | 7,027,425 | 4.350 | 2009-06-11 |
| 1636 | 2009-06-12 | 1,540,500 | -100,000 | 0.07 | 2,235,243,274 | 6,778,200 | 4.400 | 2009-06-10 |
| 1637 | 2009-06-11 | 1,640,500 | 120,000 | 0.07 | 2,235,243,274 | 7,136,175 | 4.350 | 2009-06-09 |
| 1638 | 2009-06-10 | 1,520,500 | -214,600 | 0.07 | 2,235,243,274 | 7,070,325 | 4.650 | 2009-06-08 |
| 1639 | 2009-06-09 | 1,735,100 | 195,000 | 0.08 | 2,235,243,274 | 7,374,175 | 4.250 | 2009-06-05 |
| 1640 | 2009-06-08 | 1,540,100 | 5,000 | 0.07 | 2,235,243,274 | 6,391,415 | 4.150 | 2009-06-04 |
| 1641 | 2009-06-05 | 1,535,100 | 2,000 | 0.07 | 2,235,243,274 | 6,524,175 | 4.250 | 2009-06-03 |
| 1642 | 2009-06-04 | 1,533,100 | 6,000 | 0.07 | 2,235,243,274 | 6,362,365 | 4.150 | 2009-06-02 |
| 1643 | 2009-06-03 | 1,527,100 | -30,000 | 0.07 | 2,235,243,274 | 6,566,530 | 4.300 | 2009-06-01 |
| 1644 | 2009-06-02 | 1,557,100 | -75,000 | 0.07 | 2,235,243,274 | 6,384,110 | 4.100 | 2009-05-29 |
| 1645 | 2009-06-01 | 1,632,100 | -48,800 | 0.07 | 2,235,243,274 | 6,691,610 | 4.100 | 2009-05-27 |
| 1646 | 2009-05-29 | 1,680,900 | 65,000 | 0.08 | 2,235,110,449 | 6,975,735 | 4.150 | 2009-05-26 |
| 1647 | 2009-05-27 | 1,615,900 | 59,000 | 0.07 | 2,235,110,449 | 5,978,830 | 3.700 | 2009-05-25 |
| 1648 | 2009-05-26 | 1,556,900 | -54,000 | 0.07 | 2,235,110,449 | 5,682,685 | 3.650 | 2009-05-22 |
| 1649 | 2009-05-25 | 1,610,900 | 75,000 | 0.07 | 2,235,110,449 | 6,040,875 | 3.750 | 2009-05-21 |
| 1650 | 2009-05-22 | 1,535,900 | -147,000 | 0.07 | 2,235,110,449 | 5,682,830 | 3.700 | 2009-05-20 |
| 1651 | 2009-05-21 | 1,682,900 | 120,000 | 0.08 | 2,235,110,449 | 5,890,150 | 3.500 | 2009-05-19 |
| 1652 | 2009-05-20 | 1,562,900 | 20,000 | 0.07 | 2,235,110,449 | 5,235,715 | 3.350 | 2009-05-18 |
| 1653 | 2009-05-15 | 1,542,900 | -10,000 | 0.07 | 2,235,110,449 | 5,245,860 | 3.400 | 2009-05-13 |
| 1654 | 2009-05-14 | 1,552,900 | -15,000 | 0.07 | 2,235,110,449 | 5,124,570 | 3.300 | 2009-05-12 |
| 1655 | 2009-05-13 | 1,567,900 | -600,000 | 0.07 | 2,235,110,449 | 5,017,280 | 3.200 | 2009-05-11 |
| 1656 | 2009-05-12 | 2,167,900 | 620,000 | 0.10 | 2,235,110,449 | 7,479,255 | 3.450 | 2009-05-08 |
| 1657 | 2009-05-11 | 1,547,900 | -40,000 | 0.07 | 2,235,110,449 | 5,030,675 | 3.250 | 2009-05-07 |
| 1658 | 2009-05-08 | 1,587,900 | 10,000 | 0.07 | 2,235,110,449 | 5,240,070 | 3.300 | 2009-05-06 |
| 1659 | 2009-05-07 | 1,577,900 | -29,000 | 0.07 | 2,235,110,449 | 5,049,280 | 3.200 | 2009-05-05 |
| 1660 | 2009-05-05 | 1,606,900 | -285,400 | 0.07 | 2,235,110,449 | 4,901,045 | 3.050 | 2009-04-30 |
| 1661 | 2009-05-04 | 1,892,300 | 20,000 | 0.08 | 2,235,110,449 | 5,393,055 | 2.850 | 2009-04-29 |
| 1662 | 2009-04-29 | 1,872,300 | -10,100 | 0.08 | 2,235,052,161 | 5,429,670 | 2.900 | 2009-04-27 |
| 1663 | 2009-04-28 | 1,882,400 | 20,000 | 0.08 | 2,235,052,161 | 5,835,440 | 3.100 | 2009-04-24 |
| 1664 | 2009-04-27 | 1,862,400 | -280,000 | 0.08 | 2,235,052,161 | 5,680,320 | 3.050 | 2009-04-23 |
| 1665 | 2009-04-24 | 2,142,400 | 20,000 | 0.10 | 2,235,052,161 | 6,427,200 | 3.000 | 2009-04-22 |
| 1666 | 2009-04-22 | 2,122,400 | -80,000 | 0.09 | 2,235,052,161 | 6,685,560 | 3.150 | 2009-04-20 |
| 1667 | 2009-04-21 | 2,202,400 | -46,000 | 0.10 | 2,235,052,161 | 7,378,040 | 3.350 | 2009-04-17 |
| 1668 | 2009-04-20 | 2,248,400 | 575,000 | 0.10 | 2,235,052,161 | 7,419,720 | 3.300 | 2009-04-16 |
| 1669 | 2009-04-17 | 1,673,400 | 130,000 | 0.07 | 2,235,052,161 | 5,689,560 | 3.400 | 2009-04-15 |
| 1670 | 2009-04-16 | 1,543,400 | -4,000 | 0.07 | 2,235,052,161 | 4,784,540 | 3.100 | 2009-04-14 |
| 1671 | 2009-04-15 | 1,547,400 | 10,000 | 0.07 | 2,235,052,161 | 4,564,830 | 2.950 | 2009-04-09 |
| 1672 | 2009-04-08 | 1,537,400 | -10,000 | 0.07 | 2,235,052,161 | 4,689,070 | 3.050 | 2009-04-06 |
| 1673 | 2009-04-06 | 1,547,400 | -841,600 | 0.07 | 2,235,052,161 | 4,564,830 | 2.950 | 2009-04-02 |
| 1674 | 2009-04-03 | 2,389,000 | -290,000 | 0.11 | 2,235,052,161 | 6,928,100 | 2.900 | 2009-04-01 |
| 1675 | 2009-04-02 | 2,679,000 | -785,000 | 0.12 | 2,235,052,161 | 7,903,050 | 2.950 | 2009-03-31 |
| 1676 | 2009-04-01 | 3,464,000 | 555,000 | 0.15 | 2,235,052,161 | 10,392,000 | 3.000 | 2009-03-30 |
| 1677 | 2009-03-31 | 2,909,000 | 520,000 | 0.13 | 2,235,052,161 | 9,017,900 | 3.100 | 2009-03-27 |
| 1678 | 2009-03-30 | 2,389,000 | -2,000 | 0.11 | 2,234,795,447 | 6,808,650 | 2.850 | 2009-03-26 |
| 1679 | 2009-03-27 | 2,391,000 | 16,000 | 0.11 | 2,234,795,447 | 6,694,800 | 2.800 | 2009-03-25 |
| 1680 | 2009-03-26 | 2,375,000 | 10,000 | 0.11 | 2,234,795,447 | 6,887,500 | 2.900 | 2009-03-24 |
| 1681 | 2009-03-25 | 2,365,000 | -6,000 | 0.11 | 2,234,795,447 | 6,740,250 | 2.850 | 2009-03-23 |
| 1682 | 2009-03-24 | 2,371,000 | 6,000 | 0.11 | 2,234,795,447 | 6,283,150 | 2.650 | 2009-03-20 |
| 1683 | 2009-03-20 | 2,365,000 | 20,000 | 0.11 | 2,234,795,447 | 6,622,000 | 2.800 | 2009-03-18 |
| 1684 | 2009-03-06 | 2,345,000 | -10,000 | 0.10 | 2,234,795,447 | 6,214,250 | 2.650 | 2009-03-04 |
| 1685 | 2009-03-05 | 2,355,000 | -6,000 | 0.11 | 2,234,795,447 | 6,123,000 | 2.600 | 2009-03-03 |
| 1686 | 2009-03-02 | 2,361,000 | -10,000 | 0.11 | 2,234,795,447 | 6,374,700 | 2.700 | 2009-02-26 |
| 1687 | 2009-02-27 | 2,371,000 | -12,000 | 0.11 | 2,233,039,668 | 6,757,350 | 2.850 | 2009-02-25 |
| 1688 | 2009-02-23 | 2,383,000 | 2,600 | 0.11 | 2,233,039,668 | 7,029,850 | 2.950 | 2009-02-19 |
| 1689 | 2009-02-20 | 2,380,400 | -20,000 | 0.11 | 2,233,039,668 | 6,903,160 | 2.900 | 2009-02-18 |
| 1690 | 2009-02-19 | 2,400,400 | 16,000 | 0.11 | 2,233,039,668 | 6,481,080 | 2.700 | 2009-02-17 |
| 1691 | 2009-02-17 | 2,384,400 | 20,000 | 0.11 | 2,233,039,668 | 6,080,220 | 2.550 | 2009-02-13 |
| 1692 | 2009-02-16 | 2,364,400 | 30,400 | 0.11 | 2,233,039,668 | 5,863,712 | 2.480 | 2009-02-12 |
| 1693 | 2009-02-12 | 2,334,000 | 4,000 | 0.10 | 2,233,039,668 | 5,718,300 | 2.450 | 2009-02-10 |
| 1694 | 2009-02-11 | 2,330,000 | -15,800 | 0.10 | 2,233,039,668 | 5,568,700 | 2.390 | 2009-02-09 |
| 1695 | 2009-02-10 | 2,345,800 | 9,800 | 0.11 | 2,233,039,668 | 5,864,500 | 2.500 | 2009-02-06 |
| 1696 | 2009-02-06 | 2,336,000 | -16,600 | 0.10 | 2,233,039,668 | 6,307,200 | 2.700 | 2009-02-04 |
| 1697 | 2009-02-05 | 2,352,600 | -1,400 | 0.11 | 2,233,039,668 | 6,352,020 | 2.700 | 2009-02-03 |
| 1698 | 2009-02-04 | 2,354,000 | -28,000 | 0.11 | 2,233,039,668 | 6,238,100 | 2.650 | 2009-02-02 |
| 1699 | 2009-02-03 | 2,382,000 | 38,000 | 0.11 | 2,233,039,668 | 6,550,500 | 2.750 | 2009-01-30 |
| 1700 | 2009-01-29 | 2,344,000 | 12,000 | 0.10 | 2,232,778,483 | 5,742,800 | 2.450 | 2009-01-22 |
| 1701 | 2009-01-19 | 2,332,000 | -90,000 | 0.10 | 2,232,778,483 | 6,646,200 | 2.850 | 2009-01-15 |
| 1702 | 2009-01-16 | 2,422,000 | 90,000 | 0.11 | 2,232,778,483 | 7,266,000 | 3.000 | 2009-01-14 |
| 1703 | 2009-01-15 | 2,332,000 | -9,000 | 0.10 | 2,232,778,483 | 6,996,000 | 3.000 | 2009-01-13 |
| 1704 | 2009-01-14 | 2,341,000 | -20,000 | 0.10 | 2,232,778,483 | 6,905,950 | 2.950 | 2009-01-12 |
| 1705 | 2009-01-13 | 2,361,000 | 10,000 | 0.11 | 2,232,778,483 | 7,791,300 | 3.300 | 2009-01-09 |
| 1706 | 2009-01-12 | 2,351,000 | -40,000 | 0.11 | 2,232,778,483 | 7,640,750 | 3.250 | 2009-01-08 |
| 1707 | 2009-01-09 | 2,391,000 | 18,000 | 0.11 | 2,232,778,483 | 8,488,050 | 3.550 | 2009-01-07 |
| 1708 | 2009-01-08 | 2,373,000 | 19,500 | 0.11 | 2,232,778,483 | 8,186,850 | 3.450 | 2009-01-06 |
| 1709 | 2009-01-06 | 2,353,500 | -52,000 | 0.11 | 2,232,778,483 | 7,531,200 | 3.200 | 2009-01-02 |
| 1710 | 2009-01-05 | 2,405,500 | 72,000 | 0.11 | 2,232,778,483 | 8,058,425 | 3.350 | 2008-12-30 |
| 1711 | 2009-01-02 | 2,333,500 | -182,000 | 0.10 | 2,232,778,483 | 7,583,875 | 3.250 | 2008-12-29 |
| 1712 | 2008-12-30 | 2,515,500 | 134,000 | 0.14 | 1,862,689,637 | 6,162,975 | 2.450 | 2008-12-23 |
| 1713 | 2008-12-29 | 2,381,500 | -31,800 | 0.13 | 1,862,689,637 | 5,667,970 | 2.380 | 2008-12-22 |
| 1714 | 2008-12-23 | 2,413,300 | -7,000 | 0.13 | 1,862,689,637 | 5,888,452 | 2.440 | 2008-12-19 |
| 1715 | 2008-12-22 | 2,420,300 | -10,000 | 0.13 | 1,862,689,637 | 5,687,705 | 2.350 | 2008-12-18 |
| 1716 | 2008-12-19 | 2,430,300 | 10,000 | 0.13 | 1,862,689,637 | 5,711,205 | 2.350 | 2008-12-17 |
| 1717 | 2008-12-16 | 2,420,300 | 10,000 | 0.13 | 1,862,689,637 | 5,566,690 | 2.300 | 2008-12-12 |
| 1718 | 2008-12-12 | 2,410,300 | -19,000 | 0.13 | 1,862,689,637 | 5,013,424 | 2.080 | 2008-12-10 |
| 1719 | 2008-12-11 | 2,429,300 | -638,400 | 0.13 | 1,862,689,637 | 4,372,740 | 1.800 | 2008-12-09 |
| 1720 | 2008-12-10 | 3,067,700 | -60,000 | 0.16 | 1,862,689,637 | 5,521,860 | 1.800 | 2008-12-08 |
| 1721 | 2008-12-09 | 3,127,700 | 29,000 | 0.17 | 1,862,689,637 | 5,285,813 | 1.690 | 2008-12-05 |
| 1722 | 2008-12-08 | 3,098,700 | 662,400 | 0.17 | 1,862,689,637 | 5,360,751 | 1.730 | 2008-12-04 |
| 1723 | 2008-12-05 | 2,436,300 | 22,000 | 0.13 | 1,862,689,637 | 3,824,991 | 1.570 | 2008-12-03 |
| 1724 | 2008-12-04 | 2,414,300 | 10,000 | 0.13 | 1,862,689,637 | 3,718,022 | 1.540 | 2008-12-02 |
| 1725 | 2008-12-03 | 2,404,300 | 4,000 | 0.13 | 1,862,689,637 | 3,774,751 | 1.570 | 2008-12-01 |
| 1726 | 2008-11-26 | 2,400,300 | -4,000 | 0.13 | 1,862,219,101 | 3,576,447 | 1.490 | 2008-11-24 |
| 1727 | 2008-11-24 | 2,404,300 | -15,000 | 0.13 | 1,862,219,101 | 3,702,622 | 1.540 | 2008-11-20 |
| 1728 | 2008-11-21 | 2,419,300 | 28,000 | 0.13 | 1,862,219,101 | 3,822,494 | 1.580 | 2008-11-19 |
| 1729 | 2008-11-20 | 2,391,300 | 1,000 | 0.13 | 1,862,219,101 | 3,945,645 | 1.650 | 2008-11-18 |
| 1730 | 2008-11-19 | 2,390,300 | 4,000 | 0.13 | 1,862,219,101 | 3,920,092 | 1.640 | 2008-11-17 |
| 1731 | 2008-11-18 | 2,386,300 | 20,000 | 0.13 | 1,862,219,101 | 3,985,121 | 1.670 | 2008-11-14 |
| 1732 | 2008-11-17 | 2,366,300 | -12,000 | 0.13 | 1,862,219,101 | 4,212,014 | 1.780 | 2008-11-13 |
| 1733 | 2008-11-14 | 2,378,300 | 8,000 | 0.13 | 1,862,219,101 | 4,114,459 | 1.730 | 2008-11-12 |
| 1734 | 2008-11-13 | 2,370,300 | 18,000 | 0.13 | 1,862,219,101 | 4,740,600 | 2.000 | 2008-11-11 |
| 1735 | 2008-11-11 | 2,352,300 | -1,000 | 0.13 | 1,862,219,101 | 3,646,065 | 1.550 | 2008-11-07 |
| 1736 | 2008-11-10 | 2,353,300 | 4,000 | 0.13 | 1,862,219,101 | 3,647,615 | 1.550 | 2008-11-06 |
| 1737 | 2008-11-07 | 2,349,300 | -96,000 | 0.13 | 1,862,219,101 | 3,923,331 | 1.670 | 2008-11-05 |
| 1738 | 2008-11-06 | 2,445,300 | -4,000 | 0.13 | 1,862,219,101 | 4,205,916 | 1.720 | 2008-11-04 |
| 1739 | 2008-11-05 | 2,449,300 | 19,400 | 0.13 | 1,862,219,101 | 3,600,471 | 1.470 | 2008-11-03 |
| 1740 | 2008-11-04 | 2,429,900 | -300 | 0.13 | 1,862,219,101 | 3,499,056 | 1.440 | 2008-10-31 |
| 1741 | 2008-11-03 | 2,430,200 | -10,000 | 0.13 | 1,862,219,101 | 3,256,468 | 1.340 | 2008-10-30 |
| 1742 | 2008-10-22 | 2,440,200 | 1,200 | 0.13 | 1,861,988,448 | 4,123,938 | 1.690 | 2008-10-20 |
| 1743 | 2008-10-17 | 2,439,000 | 2,000 | 0.13 | 1,861,988,448 | 4,219,470 | 1.730 | 2008-10-15 |
| 1744 | 2008-10-09 | 2,437,000 | 4,000 | 0.13 | 1,861,988,448 | 5,580,730 | 2.290 | 2008-10-06 |
| 1745 | 2008-10-08 | 2,433,000 | 150,000 | 0.13 | 1,861,988,448 | 5,912,190 | 2.430 | 2008-10-03 |
| 1746 | 2008-10-06 | 2,283,000 | 350,000 | 0.12 | 1,861,988,448 | 5,319,390 | 2.330 | 2008-10-02 |
| 1747 | 2008-09-29 | 1,933,000 | 30,000 | 0.10 | 1,861,206,386 | 4,445,900 | 2.300 | 2008-09-25 |
| 1748 | 2008-09-26 | 1,903,000 | -19,000 | 0.10 | 1,861,206,386 | 4,605,260 | 2.420 | 2008-09-24 |
| 1749 | 2008-09-25 | 1,922,000 | -1,494,000 | 0.10 | 1,861,206,386 | 4,785,780 | 2.490 | 2008-09-23 |
| 1750 | 2008-09-22 | 3,416,000 | 20,000 | 0.18 | 1,861,206,386 | 8,881,600 | 2.600 | 2008-09-18 |
| 1751 | 2008-09-11 | 3,396,000 | -8,000 | 0.18 | 1,861,206,386 | 12,565,200 | 3.700 | 2008-09-09 |
| 1752 | 2008-09-09 | 3,404,000 | -12,000 | 0.18 | 1,861,206,386 | 12,084,200 | 3.550 | 2008-09-05 |
| 1753 | 2008-09-05 | 3,416,000 | 20,000 | 0.18 | 1,861,206,386 | 12,810,000 | 3.750 | 2008-09-03 |
| 1754 | 2008-08-20 | 3,396,000 | -165,000 | 0.18 | 1,860,649,250 | 12,055,800 | 3.550 | 2008-08-18 |
| 1755 | 2008-08-15 | 3,561,000 | 113,800 | 0.19 | 1,860,649,250 | 12,285,450 | 3.450 | 2008-08-13 |
| 1756 | 2008-08-14 | 3,447,200 | 47,200 | 0.19 | 1,860,649,250 | 11,892,840 | 3.450 | 2008-08-12 |
| 1757 | 2008-08-13 | 3,400,000 | 4,000 | 0.18 | 1,860,649,250 | 11,390,000 | 3.350 | 2008-08-11 |
| 1758 | 2008-08-11 | 3,396,000 | -221,000 | 0.18 | 1,860,649,250 | 13,074,600 | 3.850 | 2008-08-07 |
| 1759 | 2008-08-04 | 3,617,000 | -20,000 | 0.19 | 1,860,649,250 | 15,191,400 | 4.200 | 2008-07-31 |
| 1760 | 2008-08-01 | 3,637,000 | 20,000 | 0.20 | 1,860,649,250 | 15,457,250 | 4.250 | 2008-07-30 |
| 1761 | 2008-07-31 | 3,617,000 | -5,000 | 0.19 | 1,860,649,250 | 15,010,550 | 4.150 | 2008-07-29 |
| 1762 | 2008-07-29 | 3,622,000 | -217,000 | 0.19 | 1,859,292,034 | 15,755,700 | 4.350 | 2008-07-25 |
| 1763 | 2008-07-28 | 3,839,000 | -100,000 | 0.21 | 1,859,292,034 | 16,891,600 | 4.400 | 2008-07-24 |
| 1764 | 2008-07-25 | 3,939,000 | -65,000 | 0.21 | 1,859,292,034 | 17,922,450 | 4.550 | 2008-07-23 |
| 1765 | 2008-07-24 | 4,004,000 | -289,000 | 0.22 | 1,859,292,034 | 18,218,200 | 4.550 | 2008-07-22 |
| 1766 | 2008-07-23 | 4,293,000 | -80,000 | 0.23 | 1,859,292,034 | 17,601,300 | 4.100 | 2008-07-21 |
| 1767 | 2008-07-22 | 4,373,000 | 8,000 | 0.24 | 1,859,292,034 | 17,710,650 | 4.050 | 2008-07-18 |
| 1768 | 2008-07-17 | 4,365,000 | -1,000 | 0.23 | 1,859,292,034 | 17,896,500 | 4.100 | 2008-07-15 |
| 1769 | 2008-07-14 | 4,366,000 | -237,000 | 0.23 | 1,859,292,034 | 18,337,200 | 4.200 | 2008-07-10 |
| 1770 | 2008-07-11 | 4,603,000 | -126,000 | 0.25 | 1,859,292,034 | 18,872,300 | 4.100 | 2008-07-09 |
| 1771 | 2008-07-09 | 4,729,000 | -239,000 | 0.25 | 1,859,292,034 | 19,861,800 | 4.200 | 2008-07-07 |
| 1772 | 2008-07-08 | 4,968,000 | -169,000 | 0.27 | 1,859,292,034 | 20,120,400 | 4.050 | 2008-07-04 |
| 1773 | 2008-07-07 | 5,137,000 | -100,800 | 0.28 | 1,859,292,034 | 21,318,550 | 4.150 | 2008-07-03 |
| 1774 | 2008-07-04 | 5,237,800 | -7,400 | 0.28 | 1,859,292,034 | 22,784,430 | 4.350 | 2008-07-02 |
| 1775 | 2008-07-03 | 5,245,200 | -55,000 | 0.28 | 1,859,292,034 | 23,341,140 | 4.450 | 2008-06-30 |
| 1776 | 2008-07-02 | 5,300,200 | -1,000 | 0.29 | 1,859,292,034 | 24,115,910 | 4.550 | 2008-06-27 |
| 1777 | 2008-06-30 | 5,301,200 | 55,000 | 0.29 | 1,859,292,034 | 23,855,400 | 4.500 | 2008-06-26 |
| 1778 | 2008-06-26 | 5,246,200 | 92,800 | 0.28 | 1,858,841,357 | 24,394,830 | 4.650 | 2008-06-24 |
| 1779 | 2008-06-24 | 5,153,400 | 2,000 | 0.28 | 1,858,841,357 | 24,478,650 | 4.750 | 2008-06-20 |
| 1780 | 2008-06-23 | 5,151,400 | -20,000 | 0.28 | 1,858,841,357 | 24,469,150 | 4.750 | 2008-06-19 |
| 1781 | 2008-06-19 | 5,171,400 | 10,000 | 0.28 | 1,858,841,357 | 24,822,720 | 4.800 | 2008-06-17 |
| 1782 | 2008-06-18 | 5,161,400 | -20,000 | 0.28 | 1,858,841,357 | 25,290,860 | 4.900 | 2008-06-16 |
| 1783 | 2008-06-17 | 5,181,400 | -2,000 | 0.28 | 1,858,841,357 | 24,870,720 | 4.800 | 2008-06-13 |
| 1784 | 2008-06-13 | 5,183,400 | 47,000 | 0.28 | 1,858,841,357 | 26,435,340 | 5.100 | 2008-06-11 |
| 1785 | 2008-06-12 | 5,136,400 | 242,000 | 0.28 | 1,858,841,357 | 25,682,000 | 5.000 | 2008-06-10 |
| 1786 | 2008-06-11 | 4,894,400 | 33,500 | 0.26 | 1,858,841,357 | 25,940,320 | 5.300 | 2008-06-06 |
| 1787 | 2008-06-10 | 4,860,900 | 338,000 | 0.26 | 1,858,841,357 | 26,248,860 | 5.400 | 2008-06-05 |
| 1788 | 2008-06-06 | 4,522,900 | 75,000 | 0.24 | 1,858,841,357 | 23,519,080 | 5.200 | 2008-06-04 |
| 1789 | 2008-06-05 | 4,447,900 | 290,000 | 0.24 | 1,858,841,357 | 23,129,080 | 5.200 | 2008-06-03 |
| 1790 | 2008-06-04 | 4,157,900 | -20,000 | 0.22 | 1,858,841,357 | 21,205,290 | 5.100 | 2008-06-02 |
| 1791 | 2008-06-03 | 4,177,900 | 788,000 | 0.22 | 1,858,841,357 | 20,053,920 | 4.800 | 2008-05-30 |
| 1792 | 2008-06-02 | 3,389,900 | 4,000 | 0.18 | 1,858,841,357 | 18,305,460 | 5.400 | 2008-05-29 |
| 1793 | 2008-05-30 | 3,385,900 | -50,000 | 0.18 | 1,858,749,283 | 18,283,860 | 5.400 | 2008-05-28 |
| 1794 | 2008-05-29 | 3,435,900 | 64,000 | 0.18 | 1,858,749,283 | 19,584,630 | 5.700 | 2008-05-27 |
| 1795 | 2008-05-28 | 3,371,900 | -10,000 | 0.18 | 1,858,749,283 | 18,208,260 | 5.400 | 2008-05-26 |
| 1796 | 2008-05-27 | 3,381,900 | -6,000 | 0.18 | 1,858,749,283 | 18,262,260 | 5.400 | 2008-05-23 |
| 1797 | 2008-05-23 | 3,387,900 | -10,000 | 0.18 | 1,858,749,283 | 17,955,870 | 5.300 | 2008-05-21 |
| 1798 | 2008-05-22 | 3,397,900 | -7,000 | 0.18 | 1,858,749,283 | 18,008,870 | 5.300 | 2008-05-20 |
| 1799 | 2008-05-21 | 3,404,900 | -7,000 | 0.18 | 1,858,749,283 | 19,067,440 | 5.600 | 2008-05-19 |
| 1800 | 2008-05-20 | 3,411,900 | 10,000 | 0.18 | 1,858,749,283 | 18,424,260 | 5.400 | 2008-05-16 |
| 1801 | 2008-05-19 | 3,401,900 | -10,000 | 0.18 | 1,858,749,283 | 19,390,830 | 5.700 | 2008-05-15 |
| 1802 | 2008-05-16 | 3,411,900 | 10,000 | 0.18 | 1,858,749,283 | 19,106,640 | 5.600 | 2008-05-14 |
| 1803 | 2008-05-15 | 3,401,900 | -6,000 | 0.18 | 1,858,749,283 | 19,390,830 | 5.700 | 2008-05-13 |
| 1804 | 2008-05-09 | 3,407,900 | -3,000 | 0.18 | 1,858,749,283 | 20,447,400 | 6.000 | 2008-05-07 |
| 1805 | 2008-05-08 | 3,410,900 | -47,000 | 0.18 | 1,858,749,283 | 21,829,760 | 6.400 | 2008-05-06 |
| 1806 | 2008-05-07 | 3,457,900 | 48,000 | 0.19 | 1,858,749,283 | 23,167,930 | 6.700 | 2008-05-05 |
| 1807 | 2008-05-06 | 3,409,900 | -50,000 | 0.18 | 1,858,749,283 | 20,800,390 | 6.100 | 2008-05-02 |
| 1808 | 2008-05-05 | 3,459,900 | -48,000 | 0.19 | 1,858,749,283 | 20,413,410 | 5.900 | 2008-04-30 |
| 1809 | 2008-05-02 | 3,507,900 | 3,500 | 0.19 | 1,858,749,283 | 21,398,190 | 6.100 | 2008-04-29 |
| 1810 | 2008-04-30 | 3,504,400 | -22,000 | 0.19 | 1,858,749,283 | 20,325,520 | 5.800 | 2008-04-28 |
| 1811 | 2008-04-29 | 3,526,400 | -19,000 | 0.19 | 1,858,399,447 | 20,805,760 | 5.900 | 2008-04-25 |
| 1812 | 2008-04-28 | 3,545,400 | -117,700 | 0.19 | 1,858,399,447 | 21,981,480 | 6.200 | 2008-04-24 |
| 1813 | 2008-04-25 | 3,663,100 | 48,700 | 0.20 | 1,858,399,447 | 22,344,910 | 6.100 | 2008-04-23 |
| 1814 | 2008-04-24 | 3,614,400 | -60,000 | 0.19 | 1,858,399,447 | 20,240,640 | 5.600 | 2008-04-22 |
| 1815 | 2008-04-23 | 3,674,400 | 84,000 | 0.20 | 1,858,399,447 | 20,576,640 | 5.600 | 2008-04-21 |
| 1816 | 2008-04-22 | 3,590,400 | -47,000 | 0.19 | 1,858,399,447 | 20,465,280 | 5.700 | 2008-04-18 |
| 1817 | 2008-04-21 | 3,637,400 | -113,000 | 0.20 | 1,858,399,447 | 20,005,700 | 5.500 | 2008-04-17 |
| 1818 | 2008-04-18 | 3,750,400 | 215,000 | 0.20 | 1,858,399,447 | 21,002,240 | 5.600 | 2008-04-16 |
| 1819 | 2008-04-17 | 3,535,400 | 182,000 | 0.19 | 1,858,399,447 | 24,394,260 | 6.900 | 2008-04-15 |
| 1820 | 2008-04-16 | 3,353,400 | -50,000 | 0.18 | 1,858,399,447 | 16,263,990 | 4.850 | 2008-04-14 |
| 1821 | 2008-04-15 | 3,403,400 | 19,700 | 0.18 | 1,858,399,447 | 17,017,000 | 5.000 | 2008-04-11 |
| 1822 | 2008-04-14 | 3,383,700 | 5,000 | 0.18 | 1,858,399,447 | 17,256,870 | 5.100 | 2008-04-10 |
| 1823 | 2008-04-11 | 3,378,700 | -36,000 | 0.18 | 1,858,399,447 | 17,569,240 | 5.200 | 2008-04-09 |
| 1824 | 2008-04-07 | 3,414,700 | 10,000 | 0.18 | 1,858,399,447 | 18,439,380 | 5.400 | 2008-04-02 |
| 1825 | 2008-04-03 | 3,404,700 | 10,000 | 0.18 | 1,858,399,447 | 18,385,380 | 5.400 | 2008-04-01 |
| 1826 | 2008-04-01 | 3,394,700 | 3,000 | 0.18 | 1,858,399,447 | 18,670,850 | 5.500 | 2008-03-28 |
| 1827 | 2008-03-31 | 3,391,700 | -85,000 | 0.18 | 1,858,399,447 | 19,332,690 | 5.700 | 2008-03-27 |
| 1828 | 2008-03-28 | 3,476,700 | 48,000 | 0.19 | 1,858,078,977 | 18,078,840 | 5.200 | 2008-03-26 |
| 1829 | 2008-03-27 | 3,428,700 | 80,000 | 0.18 | 1,858,078,977 | 18,172,110 | 5.300 | 2008-03-25 |
| 1830 | 2008-03-26 | 3,348,700 | -40,000 | 0.18 | 1,858,078,977 | 15,236,585 | 4.550 | 2008-03-20 |
| 1831 | 2008-03-25 | 3,388,700 | 12,000 | 0.18 | 1,858,078,977 | 14,910,280 | 4.400 | 2008-03-19 |
| 1832 | 2008-03-19 | 3,376,700 | 10,000 | 0.18 | 1,858,078,977 | 15,195,150 | 4.500 | 2008-03-17 |
| 1833 | 2008-03-18 | 3,366,700 | 300 | 0.18 | 1,858,078,977 | 15,991,825 | 4.750 | 2008-03-14 |
| 1834 | 2008-03-17 | 3,366,400 | 100 | 0.18 | 1,858,078,977 | 16,663,680 | 4.950 | 2008-03-13 |
| 1835 | 2008-03-13 | 3,366,300 | 1,700 | 0.18 | 1,858,078,977 | 17,168,130 | 5.100 | 2008-03-11 |
| 1836 | 2008-03-11 | 3,364,600 | 3,700 | 0.18 | 1,858,078,977 | 18,841,760 | 5.600 | 2008-03-07 |
| 1837 | 2008-03-10 | 3,360,900 | -7,000 | 0.18 | 1,858,078,977 | 18,821,040 | 5.600 | 2008-03-06 |
| 1838 | 2008-03-04 | 3,367,900 | -10,800 | 0.18 | 1,858,078,977 | 21,217,770 | 6.300 | 2008-02-29 |
| 1839 | 2008-02-27 | 3,378,700 | 6,000 | 0.18 | 1,856,992,381 | 21,285,810 | 6.300 | 2008-02-25 |
| 1840 | 2008-02-22 | 3,372,700 | 8,000 | 0.18 | 1,856,992,381 | 21,585,280 | 6.400 | 2008-02-20 |
| 1841 | 2008-02-20 | 3,364,700 | 5,400 | 0.18 | 1,856,992,381 | 21,534,080 | 6.400 | 2008-02-18 |
| 1842 | 2008-02-04 | 3,359,300 | -10,000 | 0.18 | 1,856,992,381 | 21,163,590 | 6.300 | 2008-01-31 |
| 1843 | 2008-02-01 | 3,369,300 | -4,500 | 0.18 | 1,856,992,381 | 21,563,520 | 6.400 | 2008-01-30 |
| 1844 | 2008-01-31 | 3,373,800 | -2,000 | 0.18 | 1,856,992,381 | 21,929,700 | 6.500 | 2008-01-29 |
| 1845 | 2008-01-25 | 3,375,800 | -5,400 | 0.18 | 1,855,891,971 | 21,605,120 | 6.400 | 2008-01-23 |
| 1846 | 2008-01-24 | 3,381,200 | -2,000 | 0.18 | 1,855,891,971 | 21,639,680 | 6.400 | 2008-01-22 |
| 1847 | 2008-01-23 | 3,383,200 | 10,000 | 0.18 | 1,855,891,971 | 23,005,760 | 6.800 | 2008-01-21 |
| 1848 | 2008-01-22 | 3,373,200 | -5,000 | 0.18 | 1,855,891,971 | 23,612,400 | 7.000 | 2008-01-18 |
| 1849 | 2008-01-21 | 3,378,200 | -4,000 | 0.18 | 1,855,891,971 | 23,647,400 | 7.000 | 2008-01-17 |
| 1850 | 2008-01-18 | 3,382,200 | -10,000 | 0.18 | 1,855,891,971 | 24,013,620 | 7.100 | 2008-01-16 |
| 1851 | 2008-01-17 | 3,392,200 | -10,000 | 0.18 | 1,855,891,971 | 25,441,500 | 7.500 | 2008-01-15 |
| 1852 | 2008-01-14 | 3,402,200 | -4,000 | 0.18 | 1,855,891,971 | 25,856,720 | 7.600 | 2008-01-10 |
| 1853 | 2008-01-10 | 3,406,200 | 4,000 | 0.18 | 1,855,891,971 | 26,568,360 | 7.800 | 2008-01-08 |
| 1854 | 2008-01-09 | 3,402,200 | -3,000 | 0.18 | 1,855,891,971 | 25,856,720 | 7.600 | 2008-01-07 |
| 1855 | 2008-01-07 | 3,405,200 | -12,500 | 0.18 | 1,855,891,971 | 26,220,040 | 7.700 | 2008-01-03 |
| 1856 | 2008-01-03 | 3,417,700 | -103,000 | 0.18 | 1,855,891,971 | 26,316,290 | 7.700 | 2007-12-28 |
| 1857 | 2008-01-02 | 3,520,700 | 112,000 | 0.19 | 1,855,891,971 | 29,221,810 | 8.300 | 2007-12-27 |
| 1858 | 2007-12-28 | 3,408,700 | -1,000 | 0.18 | 1,855,352,266 | 24,542,640 | 7.200 | 2007-12-21 |
| 1859 | 2007-12-27 | 3,409,700 | -4,000 | 0.18 | 1,855,352,266 | 24,549,840 | 7.200 | 2007-12-20 |
| 1860 | 2007-12-17 | 3,413,700 | -100 | 0.18 | 1,855,352,266 | 25,944,120 | 7.600 | 2007-12-13 |
| 1861 | 2007-12-14 | 3,413,800 | -2,000 | 0.18 | 1,855,352,266 | 26,286,260 | 7.700 | 2007-12-12 |
| 1862 | 2007-12-12 | 3,415,800 | -600 | 0.18 | 1,855,352,266 | 26,643,240 | 7.800 | 2007-12-10 |
| 1863 | 2007-12-11 | 3,416,400 | -162,000 | 0.18 | 1,855,352,266 | 26,989,560 | 7.900 | 2007-12-07 |
| 1864 | 2007-12-10 | 3,578,400 | 51,500 | 0.19 | 1,855,352,266 | 27,195,840 | 7.600 | 2007-12-06 |
| 1865 | 2007-12-07 | 3,526,900 | 93,000 | 0.19 | 1,855,352,266 | 26,804,440 | 7.600 | 2007-12-05 |
| 1866 | 2007-12-05 | 3,433,900 | 10,000 | 0.19 | 1,855,352,266 | 25,067,470 | 7.300 | 2007-12-03 |
| 1867 | 2007-12-04 | 3,423,900 | -10,000 | 0.18 | 1,855,352,266 | 24,994,470 | 7.300 | 2007-11-30 |
| 1868 | 2007-12-03 | 3,433,900 | 10,000 | 0.19 | 1,855,352,266 | 24,724,080 | 7.200 | 2007-11-29 |
| 1869 | 2007-11-30 | 3,423,900 | -9,000 | 0.18 | 1,855,352,266 | 24,994,470 | 7.300 | 2007-11-28 |
| 1870 | 2007-11-29 | 3,432,900 | -21,000 | 0.19 | 1,854,698,249 | 25,746,750 | 7.500 | 2007-11-27 |
| 1871 | 2007-11-28 | 3,453,900 | 32,000 | 0.19 | 1,854,698,249 | 25,904,250 | 7.500 | 2007-11-26 |
| 1872 | 2007-11-26 | 3,421,900 | -3,000 | 0.18 | 1,854,698,249 | 24,979,870 | 7.300 | 2007-11-22 |
| 1873 | 2007-11-21 | 3,424,900 | -1,000 | 0.18 | 1,854,698,249 | 26,029,240 | 7.600 | 2007-11-19 |
| 1874 | 2007-11-20 | 3,425,900 | 5,000 | 0.18 | 1,854,698,249 | 27,064,610 | 7.900 | 2007-11-16 |
| 1875 | 2007-11-19 | 3,420,900 | 35,000 | 0.18 | 1,854,698,249 | 27,025,110 | 7.900 | 2007-11-15 |
| 1876 | 2007-11-15 | 3,385,900 | 20,000 | 0.18 | 1,854,698,249 | 28,102,970 | 8.300 | 2007-11-13 |
| 1877 | 2007-11-14 | 3,365,900 | 6,200 | 0.18 | 1,854,698,249 | 27,936,970 | 8.300 | 2007-11-12 |
| 1878 | 2007-11-13 | 3,359,700 | 6,000 | 0.18 | 1,854,698,249 | 28,893,420 | 8.600 | 2007-11-09 |
| 1879 | 2007-11-12 | 3,353,700 | 4,000 | 0.18 | 1,854,698,249 | 28,841,820 | 8.600 | 2007-11-08 |
| 1880 | 2007-11-09 | 3,349,700 | -3,100 | 0.18 | 1,854,698,249 | 29,477,360 | 8.800 | 2007-11-07 |
| 1881 | 2007-11-08 | 3,352,800 | 2,200 | 0.18 | 1,854,698,249 | 30,175,200 | 9.000 | 2007-11-06 |
| 1882 | 2007-11-07 | 3,350,600 | 5,600 | 0.18 | 1,854,698,249 | 29,150,220 | 8.700 | 2007-11-05 |
| 1883 | 2007-11-05 | 3,345,000 | -24,500 | 0.18 | 1,854,698,249 | 29,101,500 | 8.700 | 2007-11-01 |
| 1884 | 2007-11-02 | 3,369,500 | 24,000 | 0.18 | 1,854,698,249 | 29,651,600 | 8.800 | 2007-10-31 |
| 1885 | 2007-11-01 | 3,345,500 | -8,500 | 0.18 | 1,854,698,249 | 29,774,950 | 8.900 | 2007-10-30 |
| 1886 | 2007-10-31 | 3,354,000 | 15,000 | 0.18 | 1,854,698,249 | 30,186,000 | 9.000 | 2007-10-29 |
| 1887 | 2007-10-30 | 3,339,000 | -11,400 | 0.18 | 1,853,698,106 | 31,052,700 | 9.300 | 2007-10-26 |
| 1888 | 2007-10-29 | 3,350,400 | -2,000 | 0.18 | 1,853,698,106 | 31,158,720 | 9.300 | 2007-10-25 |
| 1889 | 2007-10-26 | 3,352,400 | -49,500 | 0.18 | 1,853,698,106 | 31,177,320 | 9.300 | 2007-10-24 |
| 1890 | 2007-10-25 | 3,401,900 | -95,500 | 0.18 | 1,853,698,106 | 32,318,050 | 9.500 | 2007-10-23 |
| 1891 | 2007-10-24 | 3,497,400 | 146,200 | 0.19 | 1,853,698,106 | 33,225,300 | 9.500 | 2007-10-22 |
| 1892 | 2007-10-23 | 3,351,200 | 2,000 | 0.18 | 1,853,698,106 | 31,501,280 | 9.400 | 2007-10-18 |
| 1893 | 2007-10-22 | 3,349,200 | -5,000 | 0.18 | 1,853,698,106 | 31,817,400 | 9.500 | 2007-10-17 |
| 1894 | 2007-10-17 | 3,354,200 | -10,000 | 0.18 | 1,853,698,106 | 32,535,740 | 9.700 | 2007-10-15 |
| 1895 | 2007-10-16 | 3,364,200 | 13,000 | 0.18 | 1,853,698,106 | 32,969,160 | 9.800 | 2007-10-12 |
| 1896 | 2007-10-15 | 3,351,200 | 4,600 | 0.18 | 1,853,698,106 | 33,847,120 | 10.10 | 2007-10-11 |
| 1897 | 2007-10-12 | 3,346,600 | 12,400 | 0.18 | 1,853,698,106 | 33,800,660 | 10.10 | 2007-10-10 |
| 1898 | 2007-10-11 | 3,334,200 | -1,000 | 0.18 | 1,853,698,106 | 34,008,840 | 10.20 | 2007-10-09 |
| 1899 | 2007-10-10 | 3,335,200 | -8,200 | 0.18 | 1,853,698,106 | 33,685,520 | 10.10 | 2007-10-08 |
| 1900 | 2007-10-09 | 3,343,400 | 8,400 | 0.18 | 1,853,698,106 | 33,768,340 | 10.10 | 2007-10-05 |
| 1901 | 2007-10-08 | 3,335,000 | 11,000 | 0.18 | 1,853,698,106 | 33,683,500 | 10.10 | 2007-10-04 |
| 1902 | 2007-10-05 | 3,324,000 | -51,000 | 0.18 | 1,853,698,106 | 32,242,800 | 9.700 | 2007-10-03 |
| 1903 | 2007-10-04 | 3,375,000 | 45,000 | 0.18 | 1,853,698,106 | 34,087,500 | 10.10 | 2007-10-02 |
| 1904 | 2007-10-03 | 3,330,000 | -4,200 | 0.18 | 1,853,698,106 | 30,636,000 | 9.200 | 2007-09-28 |
| 1905 | 2007-10-02 | 3,334,200 | -4,000 | 0.18 | 1,853,698,106 | 29,674,380 | 8.900 | 2007-09-27 |
| 1906 | 2007-09-27 | 3,338,200 | -5,000 | 0.18 | 1,852,396,609 | 29,709,980 | 8.900 | 2007-09-24 |
| 1907 | 2007-09-25 | 3,343,200 | 3,000 | 0.18 | 1,852,396,609 | 29,754,480 | 8.900 | 2007-09-21 |
| 1908 | 2007-09-24 | 3,340,200 | -3,000 | 0.18 | 1,852,396,609 | 30,729,840 | 9.200 | 2007-09-20 |
| 1909 | 2007-09-17 | 3,343,200 | 500 | 0.18 | 1,852,396,609 | 31,091,760 | 9.300 | 2007-09-13 |
| 1910 | 2007-09-06 | 3,342,700 | 10,000 | 0.18 | 1,852,396,609 | 30,418,570 | 9.100 | 2007-09-04 |
| 1911 | 2007-09-05 | 3,332,700 | 2,000 | 0.18 | 1,852,396,609 | 31,660,650 | 9.500 | 2007-09-03 |
| 1912 | 2007-09-04 | 3,330,700 | -500 | 0.18 | 1,852,396,609 | 30,309,370 | 9.100 | 2007-08-31 |
| 1913 | 2007-08-31 | 3,331,200 | 5,000 | 0.18 | 1,852,396,609 | 29,314,560 | 8.800 | 2007-08-29 |
| 1914 | 2007-08-30 | 3,326,200 | 20,000 | 0.18 | 1,851,553,198 | 28,937,940 | 8.700 | 2007-08-28 |
| 1915 | 2007-08-29 | 3,306,200 | -8,000 | 0.18 | 1,851,553,198 | 29,755,800 | 9.000 | 2007-08-27 |
| 1916 | 2007-08-28 | 3,314,200 | -38,200 | 0.18 | 1,851,553,198 | 29,164,960 | 8.800 | 2007-08-24 |
| 1917 | 2007-08-27 | 3,352,400 | 38,000 | 0.18 | 1,851,553,198 | 28,830,640 | 8.600 | 2007-08-23 |
| 1918 | 2007-08-24 | 3,314,400 | 10,000 | 0.18 | 1,851,553,198 | 29,498,160 | 8.900 | 2007-08-22 |
| 1919 | 2007-08-23 | 3,304,400 | -5,000 | 0.18 | 1,851,553,198 | 28,087,400 | 8.500 | 2007-08-21 |
| 1920 | 2007-08-22 | 3,309,400 | -7,500 | 0.18 | 1,851,553,198 | 29,453,660 | 8.900 | 2007-08-20 |
| 1921 | 2007-08-21 | 3,316,900 | -1,000 | 0.18 | 1,851,553,198 | 28,525,340 | 8.600 | 2007-08-17 |
| 1922 | 2007-08-20 | 3,317,900 | -9,500 | 0.18 | 1,851,553,198 | 28,865,730 | 8.700 | 2007-08-16 |
| 1923 | 2007-08-17 | 3,327,400 | -33,000 | 0.18 | 1,851,553,198 | 29,946,600 | 9.000 | 2007-08-15 |
| 1924 | 2007-08-16 | 3,360,400 | 3,000 | 0.18 | 1,851,553,198 | 30,915,680 | 9.200 | 2007-08-14 |
| 1925 | 2007-08-15 | 3,357,400 | -45,000 | 0.18 | 1,851,553,198 | 30,216,600 | 9.000 | 2007-08-13 |
| 1926 | 2007-08-14 | 3,402,400 | 9,000 | 0.18 | 1,851,553,198 | 31,302,080 | 9.200 | 2007-08-10 |
| 1927 | 2007-08-10 | 3,393,400 | -7,300 | 0.18 | 1,851,553,198 | 32,237,300 | 9.500 | 2007-08-08 |
| 1928 | 2007-08-07 | 3,400,700 | -1,400 | 0.18 | 1,851,553,198 | 32,986,790 | 9.700 | 2007-08-03 |
| 1929 | 2007-08-06 | 3,402,100 | -4,000 | 0.18 | 1,851,553,198 | 32,319,950 | 9.500 | 2007-08-02 |
| 1930 | 2007-08-03 | 3,406,100 | 4,600 | 0.18 | 1,851,553,198 | 33,379,780 | 9.800 | 2007-08-01 |
| 1931 | 2007-08-02 | 3,401,500 | -13,000 | 0.18 | 1,851,553,198 | 35,035,450 | 10.30 | 2007-07-31 |
| 1932 | 2007-08-01 | 3,414,500 | -3,000 | 0.18 | 1,851,553,198 | 34,486,450 | 10.10 | 2007-07-30 |
| 1933 | 2007-07-31 | 3,417,500 | -116,700 | 0.18 | 1,851,553,198 | 35,542,000 | 10.40 | 2007-07-27 |
| 1934 | 2007-07-30 | 3,534,200 | -9,400 | 0.19 | 1,849,318,405 | 38,876,200 | 11.00 | 2007-07-26 |
| 1935 | 2007-07-27 | 3,543,600 | 4,100 | 0.19 | 1,849,318,405 | 38,979,600 | 11.00 | 2007-07-25 |
| 1936 | 2007-07-26 | 3,539,500 | -6,100 | 0.19 | 1,849,318,405 | 39,288,450 | 11.10 | 2007-07-24 |
| 1937 | 2007-07-25 | 3,545,600 | -10,100 | 0.19 | 1,849,318,405 | 39,356,160 | 11.10 | 2007-07-23 |
| 1938 | 2007-07-24 | 3,555,700 | -5,000 | 0.19 | 1,849,318,405 | 39,823,840 | 11.20 | 2007-07-20 |
| 1939 | 2007-07-20 | 3,560,700 | -20,000 | 0.19 | 1,849,318,405 | 40,235,910 | 11.30 | 2007-07-18 |
| 1940 | 2007-07-19 | 3,580,700 | -11,500 | 0.19 | 1,849,318,405 | 40,103,840 | 11.20 | 2007-07-17 |
| 1941 | 2007-07-18 | 3,592,200 | 6,000 | 0.19 | 1,849,318,405 | 39,514,200 | 11.00 | 2007-07-16 |
| 1942 | 2007-07-17 | 3,586,200 | 99,000 | 0.19 | 1,849,318,405 | 40,165,440 | 11.20 | 2007-07-13 |
| 1943 | 2007-07-16 | 3,487,200 | -20,000 | 0.19 | 1,849,318,405 | 38,359,200 | 11.00 | 2007-07-12 |
| 1944 | 2007-07-13 | 3,507,200 | -89,700 | 0.19 | 1,849,318,405 | 39,982,080 | 11.40 | 2007-07-11 |
| 1945 | 2007-07-12 | 3,596,900 | 128,000 | 0.19 | 1,849,318,405 | 42,083,730 | 11.70 | 2007-07-10 |
| 1946 | 2007-07-11 | 3,468,900 | 13,900 | 0.19 | 1,849,318,405 | 38,851,680 | 11.20 | 2007-07-09 |
| 1947 | 2007-07-09 | 3,455,000 | 3,800 | 0.19 | 1,849,318,405 | 36,623,000 | 10.60 | 2007-07-05 |
| 1948 | 2007-07-06 | 3,451,200 | 7,000 | 0.19 | 1,849,318,405 | 36,582,720 | 10.60 | 2007-07-04 |
| 1949 | 2007-07-05 | 3,444,200 | -4,000 | 0.19 | 1,849,318,405 | 37,197,360 | 10.80 | 2007-07-03 |
| 1950 | 2007-07-04 | 3,448,200 | 27,000 | 0.19 | 1,849,318,405 | 36,895,740 | 10.70 | 2007-06-29 |
| 1951 | 2007-06-29 | 3,421,200 | -1,800 | 0.19 | 1,848,153,106 | 36,948,960 | 10.80 | 2007-06-27 |
| 1952 | 2007-06-28 | 3,423,000 | 11,900 | 0.19 | 1,848,153,106 | 37,653,000 | 11.00 | 2007-06-26 |
| 1953 | 2007-06-27 | 3,411,100 | -29,500 | 0.18 | 1,848,153,106 | 37,863,210 | 11.10 | 2007-06-25 |
| 1954 | 2007-06-26 | 3,440,600 | 0.19 | 1,848,153,106 | 38,534,720 | 11.20 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy