新鴻基有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 4.080 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 4.030 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 3.950 | 2026-06-23 | |||||
| 4 | 2026-06-24 | 35,000 | -5,000 | 0.00 | 1,963,746,493 | 141,050 | 4.030 | 2026-06-22 |
| 5 | 2026-04-23 | 40,000 | 5,000 | 0.00 | 1,964,958,493 | 168,800 | 4.220 | 2026-04-21 |
| 6 | 2026-03-17 | 35,000 | 10,000 | 0.00 | 1,964,958,493 | 151,200 | 4.320 | 2026-03-13 |
| 7 | 2026-03-13 | 25,000 | 10,000 | 0.00 | 1,964,958,493 | 108,500 | 4.340 | 2026-03-11 |
| 8 | 2026-03-12 | 15,000 | 10,000 | 0.00 | 1,964,958,493 | 66,000 | 4.400 | 2026-03-10 |
| 9 | 2025-07-15 | 5,000 | -5,000 | 0.00 | 1,964,958,493 | 17,650 | 3.530 | 2025-07-11 |
| 10 | 2025-07-07 | 10,000 | -5,000 | 0.00 | 1,964,958,493 | 35,000 | 3.500 | 2025-07-03 |
| 11 | 2025-05-08 | 15,000 | -19,000 | 0.00 | 1,964,958,493 | 44,100 | 2.940 | 2025-05-06 |
| 12 | 2025-03-27 | 34,000 | -15,000 | 0.00 | 1,964,958,493 | 102,000 | 3.000 | 2025-03-25 |
| 13 | 2025-03-18 | 49,000 | 15,000 | 0.00 | 1,964,958,493 | 140,140 | 2.860 | 2025-03-14 |
| 14 | 2024-08-30 | 34,000 | -11,000 | 0.00 | 1,965,058,493 | 88,060 | 2.590 | 2024-08-28 |
| 15 | 2024-04-05 | 45,000 | -16,000 | 0.00 | 1,965,168,493 | 115,200 | 2.560 | 2024-04-02 |
| 16 | 2023-12-12 | 61,000 | -20,000 | 0.00 | 1,965,260,493 | 139,080 | 2.280 | 2023-12-08 |
| 17 | 2023-12-06 | 81,000 | 20,000 | 0.00 | 1,965,380,493 | 182,250 | 2.250 | 2023-12-04 |
| 18 | 2023-12-05 | 61,000 | -120,000 | 0.00 | 1,965,380,493 | 140,300 | 2.300 | 2023-12-01 |
| 19 | 2023-12-04 | 181,000 | 120,000 | 0.01 | 1,965,380,493 | 398,200 | 2.200 | 2023-11-30 |
| 20 | 2023-11-29 | 61,000 | 16,000 | 0.00 | 1,965,380,493 | 140,910 | 2.310 | 2023-11-27 |
| 21 | 2023-11-28 | 45,000 | -20,000 | 0.00 | 1,965,755,493 | 103,500 | 2.300 | 2023-11-24 |
| 22 | 2023-11-27 | 65,000 | -20,000 | 0.00 | 1,965,755,493 | 147,550 | 2.270 | 2023-11-23 |
| 23 | 2023-11-24 | 85,000 | 40,000 | 0.00 | 1,965,755,493 | 184,450 | 2.170 | 2023-11-22 |
| 24 | 2023-10-06 | 45,000 | -22,000 | 0.00 | 1,966,056,493 | 118,350 | 2.630 | 2023-10-04 |
| 25 | 2023-09-04 | 67,000 | -1,000 | 0.00 | 1,966,495,493 | 192,290 | 2.870 | 2023-08-30 |
| 26 | 2023-08-21 | 68,000 | 11,000 | 0.00 | 1,966,601,493 | 191,760 | 2.820 | 2023-08-17 |
| 27 | 2023-08-01 | 57,000 | 22,000 | 0.00 | 1,966,601,493 | 165,870 | 2.910 | 2023-07-28 |
| 28 | 2023-03-06 | 35,000 | 1,000 | 0.00 | 1,967,131,493 | 115,850 | 3.310 | 2023-03-02 |
| 29 | 2023-02-22 | 34,000 | -10,000 | 0.00 | 1,967,131,493 | 118,320 | 3.480 | 2023-02-20 |
| 30 | 2023-02-10 | 44,000 | -10,000 | 0.00 | 1,967,131,493 | 148,720 | 3.380 | 2023-02-08 |
| 31 | 2023-02-09 | 54,000 | 1,000 | 0.00 | 1,967,131,493 | 184,140 | 3.410 | 2023-02-07 |
| 32 | 2023-02-07 | 53,000 | -9,000 | 0.00 | 1,967,131,493 | 180,730 | 3.410 | 2023-02-03 |
| 33 | 2023-02-02 | 62,000 | 18,000 | 0.00 | 1,967,131,493 | 207,700 | 3.350 | 2023-01-31 |
| 34 | 2023-01-06 | 44,000 | -11,000 | 0.00 | 1,967,371,493 | 135,960 | 3.090 | 2023-01-04 |
| 35 | 2022-10-24 | 55,000 | -17,000 | 0.00 | 1,968,749,493 | 160,050 | 2.910 | 2022-10-20 |
| 36 | 2022-10-21 | 72,000 | -40,000 | 0.00 | 1,968,825,493 | 210,240 | 2.920 | 2022-10-19 |
| 37 | 2022-10-12 | 112,000 | 11,000 | 0.01 | 1,970,220,493 | 329,280 | 2.940 | 2022-10-10 |
| 38 | 2022-09-23 | 101,000 | -2,000 | 0.01 | 1,971,846,493 | 329,260 | 3.260 | 2022-09-21 |
| 39 | 2022-09-22 | 103,000 | 40,000 | 0.01 | 1,971,916,493 | 336,810 | 3.270 | 2022-09-20 |
| 40 | 2022-09-21 | 63,000 | 29,000 | 0.00 | 1,971,941,493 | 212,310 | 3.370 | 2022-09-19 |
| 41 | 2022-09-20 | 34,000 | -20,000 | 0.00 | 1,971,972,493 | 116,280 | 3.420 | 2022-09-16 |
| 42 | 2022-09-16 | 54,000 | 20,000 | 0.00 | 1,972,116,493 | 181,440 | 3.360 | 2022-09-14 |
| 43 | 2022-06-16 | 34,000 | -5,000 | 0.00 | 1,972,595,493 | 123,760 | 3.640 | 2022-06-14 |
| 44 | 2022-06-13 | 39,000 | -10,000 | 0.00 | 1,972,649,493 | 143,130 | 3.670 | 2022-06-09 |
| 45 | 2022-06-07 | 49,000 | 10,000 | 0.00 | 1,972,711,493 | 178,360 | 3.640 | 2022-06-02 |
| 46 | 2022-06-01 | 39,000 | 9,000 | 0.00 | 1,972,711,493 | 142,740 | 3.660 | 2022-05-30 |
| 47 | 2022-04-11 | 30,000 | -12,000 | 0.00 | 1,973,116,493 | 118,500 | 3.950 | 2022-04-07 |
| 48 | 2022-03-28 | 42,000 | -3,000 | 0.00 | 1,973,116,493 | 166,740 | 3.970 | 2022-03-24 |
| 49 | 2022-03-25 | 45,000 | 10,000 | 0.00 | 1,973,116,493 | 180,000 | 4.000 | 2022-03-23 |
| 50 | 2022-03-24 | 35,000 | -4,000 | 0.00 | 1,973,116,493 | 140,000 | 4.000 | 2022-03-22 |
| 51 | 2022-03-23 | 39,000 | 12,000 | 0.00 | 1,973,116,493 | 155,220 | 3.980 | 2022-03-21 |
| 52 | 2022-03-22 | 27,000 | 12,000 | 0.00 | 1,973,116,493 | 109,080 | 4.040 | 2022-03-18 |
| 53 | 2022-02-17 | 15,000 | -10,000 | 0.00 | 1,973,116,493 | 61,950 | 4.130 | 2022-02-15 |
| 54 | 2021-12-20 | 25,000 | 10,000 | 0.00 | 1,974,779,493 | 102,000 | 4.080 | 2021-12-16 |
| 55 | 2021-05-06 | 15,000 | -2,000 | 0.00 | 1,982,394,493 | 61,200 | 4.080 | 2021-05-04 |
| 56 | 2021-04-22 | 17,000 | -14,000 | 0.00 | 1,982,394,493 | 70,550 | 4.150 | 2021-04-20 |
| 57 | 2021-04-01 | 31,000 | -7,000 | 0.00 | 1,982,394,493 | 125,240 | 4.040 | 2021-03-30 |
| 58 | 2021-03-29 | 38,000 | -2,000 | 0.00 | 1,982,394,493 | 142,500 | 3.750 | 2021-03-25 |
| 59 | 2021-03-23 | 40,000 | 2,000 | 0.00 | 1,982,394,493 | 145,600 | 3.640 | 2021-03-19 |
| 60 | 2021-03-16 | 38,000 | 4,000 | 0.00 | 1,982,394,493 | 131,100 | 3.450 | 2021-03-12 |
| 61 | 2021-02-02 | 34,000 | 10,000 | 0.00 | 1,982,394,493 | 108,120 | 3.180 | 2021-01-29 |
| 62 | 2021-01-21 | 24,000 | 4,000 | 0.00 | 1,982,394,493 | 79,920 | 3.330 | 2021-01-19 |
| 63 | 2020-11-12 | 20,000 | -11,000 | 0.00 | 1,982,394,493 | 63,200 | 3.160 | 2020-11-10 |
| 64 | 2020-10-30 | 31,000 | 11,000 | 0.00 | 1,983,182,493 | 94,550 | 3.050 | 2020-10-28 |
| 65 | 2020-08-18 | 20,000 | 5,000 | 0.00 | 1,989,394,493 | 59,400 | 2.970 | 2020-08-14 |
| 66 | 2020-06-03 | 15,000 | -28,000 | 0.00 | 1,992,874,493 | 46,500 | 3.100 | 2020-06-01 |
| 67 | 2020-05-22 | 43,000 | -2,000 | 0.00 | 1,993,214,493 | 133,300 | 3.100 | 2020-05-20 |
| 68 | 2020-05-21 | 45,000 | -12,000 | 0.00 | 1,993,214,493 | 140,400 | 3.120 | 2020-05-19 |
| 69 | 2020-05-06 | 57,000 | 10,000 | 0.00 | 1,993,214,493 | 174,990 | 3.070 | 2020-05-04 |
| 70 | 2020-05-04 | 47,000 | 30,000 | 0.00 | 1,993,214,493 | 148,050 | 3.150 | 2020-04-28 |
| 71 | 2020-04-28 | 17,000 | -10,000 | 0.00 | 1,993,214,493 | 54,230 | 3.190 | 2020-04-24 |
| 72 | 2020-04-23 | 27,000 | 10,000 | 0.00 | 1,993,694,493 | 87,750 | 3.250 | 2020-04-21 |
| 73 | 2020-04-08 | 17,000 | -10,000 | 0.00 | 1,994,659,493 | 51,000 | 3.000 | 2020-04-06 |
| 74 | 2020-04-07 | 27,000 | -8,000 | 0.00 | 1,995,064,493 | 79,110 | 2.930 | 2020-04-03 |
| 75 | 2020-04-06 | 35,000 | 12,000 | 0.00 | 1,995,064,493 | 100,100 | 2.860 | 2020-04-02 |
| 76 | 2020-04-03 | 23,000 | -44,000 | 0.00 | 1,995,494,493 | 66,010 | 2.870 | 2020-04-01 |
| 77 | 2020-04-01 | 67,000 | 50,000 | 0.00 | 1,995,874,493 | 192,960 | 2.880 | 2020-03-30 |
| 78 | 2020-03-31 | 17,000 | -91,000 | 0.00 | 1,995,874,493 | 51,510 | 3.030 | 2020-03-27 |
| 79 | 2020-03-26 | 108,000 | -2,000 | 0.01 | 1,995,874,493 | 284,040 | 2.630 | 2020-03-24 |
| 80 | 2020-03-25 | 110,000 | 33,000 | 0.01 | 1,995,874,493 | 273,900 | 2.490 | 2020-03-23 |
| 81 | 2020-03-24 | 77,000 | 10,000 | 0.00 | 1,995,874,493 | 205,590 | 2.670 | 2020-03-20 |
| 82 | 2020-03-23 | 67,000 | 10,000 | 0.00 | 1,995,874,493 | 172,190 | 2.570 | 2020-03-19 |
| 83 | 2020-03-20 | 57,000 | -17,000 | 0.00 | 1,995,874,493 | 160,740 | 2.820 | 2020-03-18 |
| 84 | 2020-03-19 | 74,000 | 13,000 | 0.00 | 1,995,874,493 | 216,820 | 2.930 | 2020-03-17 |
| 85 | 2020-03-18 | 61,000 | 41,000 | 0.00 | 1,995,874,493 | 180,560 | 2.960 | 2020-03-16 |
| 86 | 2020-03-17 | 20,000 | 3,000 | 0.00 | 1,995,874,493 | 63,000 | 3.150 | 2020-03-13 |
| 87 | 2020-03-16 | 17,000 | -5,000 | 0.00 | 1,995,874,493 | 55,080 | 3.240 | 2020-03-12 |
| 88 | 2020-02-21 | 22,000 | -58,000 | 0.00 | 1,996,643,493 | 80,740 | 3.670 | 2020-02-19 |
| 89 | 2020-02-20 | 80,000 | 10,000 | 0.00 | 1,996,643,493 | 279,200 | 3.490 | 2020-02-18 |
| 90 | 2020-02-19 | 70,000 | 20,000 | 0.00 | 1,996,643,493 | 243,600 | 3.480 | 2020-02-17 |
| 91 | 2020-02-18 | 50,000 | 10,000 | 0.00 | 1,996,643,493 | 174,500 | 3.490 | 2020-02-14 |
| 92 | 2020-02-17 | 40,000 | 18,000 | 0.00 | 1,996,643,493 | 138,800 | 3.470 | 2020-02-13 |
| 93 | 2020-02-10 | 22,000 | 5,000 | 0.00 | 1,996,643,493 | 76,780 | 3.490 | 2020-02-06 |
| 94 | 2020-01-29 | 17,000 | -4,000 | 0.00 | 1,996,887,493 | 62,900 | 3.700 | 2020-01-22 |
| 95 | 2020-01-20 | 21,000 | -12,000 | 0.00 | 1,997,643,493 | 76,650 | 3.650 | 2020-01-16 |
| 96 | 2020-01-13 | 33,000 | -8,000 | 0.00 | 1,997,888,493 | 120,120 | 3.640 | 2020-01-09 |
| 97 | 2020-01-10 | 41,000 | 20,000 | 0.00 | 1,997,938,493 | 148,420 | 3.620 | 2020-01-08 |
| 98 | 2019-11-28 | 21,000 | -29,000 | 0.00 | 1,999,894,493 | 72,870 | 3.470 | 2019-11-26 |
| 99 | 2019-11-27 | 50,000 | 29,000 | 0.00 | 1,999,929,493 | 173,000 | 3.460 | 2019-11-25 |
| 100 | 2019-11-11 | 21,000 | -54,000 | 0.00 | 2,000,498,493 | 73,920 | 3.520 | 2019-11-07 |
| 101 | 2019-11-08 | 75,000 | -38,000 | 0.00 | 2,000,498,493 | 257,250 | 3.430 | 2019-11-06 |
| 102 | 2019-11-07 | 113,000 | 50,000 | 0.01 | 2,000,498,493 | 386,460 | 3.420 | 2019-11-05 |
| 103 | 2019-11-06 | 63,000 | 42,000 | 0.00 | 2,000,498,493 | 215,460 | 3.420 | 2019-11-04 |
| 104 | 2019-10-24 | 21,000 | -5,000 | 0.00 | 2,000,551,493 | 70,980 | 3.380 | 2019-10-22 |
| 105 | 2019-10-23 | 26,000 | -45,000 | 0.00 | 2,000,551,493 | 87,620 | 3.370 | 2019-10-21 |
| 106 | 2019-10-21 | 71,000 | 50,000 | 0.00 | 2,000,551,493 | 238,560 | 3.360 | 2019-10-17 |
| 107 | 2019-09-17 | 21,000 | -24,000 | 0.00 | 2,001,643,493 | 71,820 | 3.420 | 2019-09-13 |
| 108 | 2019-09-16 | 45,000 | 20,000 | 0.00 | 2,002,369,493 | 153,450 | 3.410 | 2019-09-12 |
| 109 | 2019-09-13 | 25,000 | 4,000 | 0.00 | 2,002,369,493 | 85,750 | 3.430 | 2019-09-11 |
| 110 | 2019-08-28 | 21,000 | -10,000 | 0.00 | 2,002,469,493 | 70,770 | 3.370 | 2019-08-26 |
| 111 | 2019-08-26 | 31,000 | -10,000 | 0.00 | 2,002,469,493 | 105,400 | 3.400 | 2019-08-22 |
| 112 | 2019-08-22 | 41,000 | -3,000 | 0.00 | 2,002,643,493 | 138,990 | 3.390 | 2019-08-20 |
| 113 | 2019-08-21 | 44,000 | 22,000 | 0.00 | 2,002,643,493 | 148,280 | 3.370 | 2019-08-19 |
| 114 | 2019-08-15 | 22,000 | -10,000 | 0.00 | 2,002,643,493 | 70,180 | 3.190 | 2019-08-13 |
| 115 | 2019-08-14 | 32,000 | 1,000 | 0.00 | 2,002,643,493 | 106,880 | 3.340 | 2019-08-12 |
| 116 | 2019-07-16 | 31,000 | -34,000 | 0.00 | 2,002,643,493 | 116,250 | 3.750 | 2019-07-12 |
| 117 | 2019-07-08 | 65,000 | -31,000 | 0.00 | 2,002,643,493 | 236,600 | 3.640 | 2019-07-04 |
| 118 | 2019-07-03 | 96,000 | -5,000 | 0.00 | 2,002,643,493 | 350,400 | 3.650 | 2019-06-28 |
| 119 | 2019-06-17 | 101,000 | -9,000 | 0.01 | 2,004,931,493 | 357,540 | 3.540 | 2019-06-13 |
| 120 | 2019-06-13 | 110,000 | -30,000 | 0.01 | 2,004,931,493 | 398,200 | 3.620 | 2019-06-11 |
| 121 | 2019-06-12 | 140,000 | 30,000 | 0.01 | 2,004,931,493 | 501,200 | 3.580 | 2019-06-10 |
| 122 | 2019-06-10 | 110,000 | -1,000 | 0.01 | 2,004,931,493 | 397,100 | 3.610 | 2019-06-05 |
| 123 | 2019-06-06 | 111,000 | -14,000 | 0.01 | 2,004,931,493 | 415,140 | 3.740 | 2019-06-04 |
| 124 | 2019-06-05 | 125,000 | -40,000 | 0.01 | 2,004,931,493 | 467,500 | 3.740 | 2019-06-03 |
| 125 | 2019-05-28 | 165,000 | -3,000 | 0.01 | 2,004,961,493 | 613,800 | 3.720 | 2019-05-24 |
| 126 | 2019-05-24 | 168,000 | -56,000 | 0.01 | 2,004,978,493 | 621,600 | 3.700 | 2019-05-22 |
| 127 | 2019-05-22 | 224,000 | -30,000 | 0.01 | 2,005,379,493 | 831,040 | 3.710 | 2019-05-20 |
| 128 | 2019-05-21 | 254,000 | -20,000 | 0.01 | 2,005,379,493 | 944,880 | 3.720 | 2019-05-17 |
| 129 | 2019-05-17 | 274,000 | -20,000 | 0.01 | 2,005,738,493 | 1,019,280 | 3.720 | 2019-05-15 |
| 130 | 2019-05-16 | 294,000 | -65,000 | 0.01 | 2,005,738,493 | 1,093,680 | 3.720 | 2019-05-14 |
| 131 | 2019-05-15 | 359,000 | -10,000 | 0.02 | 2,005,738,493 | 1,335,480 | 3.720 | 2019-05-10 |
| 132 | 2019-05-14 | 369,000 | -34,000 | 0.02 | 2,005,757,493 | 1,365,300 | 3.700 | 2019-05-09 |
| 133 | 2019-05-09 | 403,000 | 104,000 | 0.02 | 2,005,959,493 | 1,519,310 | 3.770 | 2019-05-07 |
| 134 | 2019-05-08 | 299,000 | 20,000 | 0.01 | 2,005,959,493 | 1,130,220 | 3.780 | 2019-05-06 |
| 135 | 2019-05-03 | 279,000 | -40,000 | 0.01 | 2,005,959,493 | 1,090,890 | 3.910 | 2019-04-30 |
| 136 | 2019-04-30 | 319,000 | 63,000 | 0.02 | 2,005,959,493 | 1,237,720 | 3.880 | 2019-04-26 |
| 137 | 2019-04-26 | 256,000 | -42,000 | 0.01 | 2,005,959,493 | 1,016,320 | 3.970 | 2019-04-24 |
| 138 | 2019-04-25 | 298,000 | 36,000 | 0.01 | 2,005,959,493 | 1,177,100 | 3.950 | 2019-04-23 |
| 139 | 2019-04-18 | 262,000 | -36,000 | 0.01 | 2,005,959,493 | 1,050,620 | 4.010 | 2019-04-16 |
| 140 | 2019-04-17 | 298,000 | -62,000 | 0.01 | 2,005,959,493 | 1,189,020 | 3.990 | 2019-04-15 |
| 141 | 2019-04-12 | 360,000 | -80,000 | 0.02 | 2,005,959,493 | 1,440,000 | 4.000 | 2019-04-10 |
| 142 | 2019-04-11 | 440,000 | 76,000 | 0.02 | 2,005,959,493 | 1,738,000 | 3.950 | 2019-04-09 |
| 143 | 2019-04-10 | 364,000 | 95,000 | 0.02 | 2,005,959,493 | 1,441,440 | 3.960 | 2019-04-08 |
| 144 | 2019-04-08 | 269,000 | -100,000 | 0.01 | 2,005,959,493 | 1,084,070 | 4.030 | 2019-04-03 |
| 145 | 2019-04-04 | 369,000 | 50,000 | 0.02 | 2,005,959,493 | 1,468,620 | 3.980 | 2019-04-02 |
| 146 | 2019-04-03 | 319,000 | 19,000 | 0.02 | 2,005,959,493 | 1,256,860 | 3.940 | 2019-04-01 |
| 147 | 2019-04-02 | 300,000 | -10,000 | 0.01 | 2,005,959,493 | 1,182,000 | 3.940 | 2019-03-29 |
| 148 | 2019-04-01 | 310,000 | -50,000 | 0.02 | 2,005,959,493 | 1,209,000 | 3.900 | 2019-03-28 |
| 149 | 2019-03-29 | 360,000 | 24,000 | 0.02 | 2,008,059,493 | 1,389,600 | 3.860 | 2019-03-27 |
| 150 | 2019-03-28 | 336,000 | 103,000 | 0.02 | 2,008,059,493 | 1,293,600 | 3.850 | 2019-03-26 |
| 151 | 2019-03-27 | 233,000 | 28,000 | 0.01 | 2,008,059,493 | 911,030 | 3.910 | 2019-03-25 |
| 152 | 2019-03-26 | 205,000 | 97,000 | 0.01 | 2,008,059,493 | 807,700 | 3.940 | 2019-03-22 |
| 153 | 2019-03-25 | 108,000 | 19,000 | 0.01 | 2,008,059,493 | 427,680 | 3.960 | 2019-03-21 |
| 154 | 2019-03-21 | 89,000 | 35,000 | 0.00 | 2,008,059,493 | 356,000 | 4.000 | 2019-03-19 |
| 155 | 2019-03-19 | 54,000 | -99,000 | 0.00 | 2,008,059,493 | 221,400 | 4.100 | 2019-03-15 |
| 156 | 2019-03-18 | 153,000 | -9,000 | 0.01 | 2,008,059,493 | 619,650 | 4.050 | 2019-03-14 |
| 157 | 2019-03-15 | 162,000 | 5,000 | 0.01 | 2,008,059,493 | 639,900 | 3.950 | 2019-03-13 |
| 158 | 2019-03-14 | 157,000 | -5,000 | 0.01 | 2,008,059,493 | 626,430 | 3.990 | 2019-03-12 |
| 159 | 2019-03-12 | 162,000 | 5,000 | 0.01 | 2,008,059,493 | 639,900 | 3.950 | 2019-03-08 |
| 160 | 2019-03-11 | 157,000 | 124,000 | 0.01 | 2,008,059,493 | 634,280 | 4.040 | 2019-03-07 |
| 161 | 2019-03-08 | 33,000 | -9,000 | 0.00 | 2,008,059,493 | 138,600 | 4.200 | 2019-03-06 |
| 162 | 2019-03-07 | 42,000 | -35,000 | 0.00 | 2,008,059,493 | 175,560 | 4.180 | 2019-03-05 |
| 163 | 2019-03-06 | 77,000 | 16,000 | 0.00 | 2,008,059,493 | 320,320 | 4.160 | 2019-03-04 |
| 164 | 2019-03-05 | 61,000 | -10,000 | 0.00 | 2,008,059,493 | 254,370 | 4.170 | 2019-03-01 |
| 165 | 2019-03-04 | 71,000 | 20,000 | 0.00 | 2,008,059,493 | 293,940 | 4.140 | 2019-02-28 |
| 166 | 2019-03-01 | 51,000 | 9,000 | 0.00 | 2,008,059,493 | 213,180 | 4.180 | 2019-02-27 |
| 167 | 2019-02-28 | 42,000 | -50,000 | 0.00 | 2,008,059,493 | 175,980 | 4.190 | 2019-02-26 |
| 168 | 2019-02-21 | 92,000 | -11,000 | 0.00 | 2,008,059,493 | 378,120 | 4.110 | 2019-02-19 |
| 169 | 2019-02-20 | 103,000 | -15,000 | 0.01 | 2,008,059,493 | 417,150 | 4.050 | 2019-02-18 |
| 170 | 2019-02-19 | 118,000 | 6,000 | 0.01 | 2,008,059,493 | 469,640 | 3.980 | 2019-02-15 |
| 171 | 2019-02-18 | 112,000 | -124,000 | 0.01 | 2,008,059,493 | 458,080 | 4.090 | 2019-02-14 |
| 172 | 2019-02-14 | 236,000 | -31,000 | 0.01 | 2,008,059,493 | 929,840 | 3.940 | 2019-02-12 |
| 173 | 2019-02-11 | 267,000 | -70,000 | 0.01 | 2,008,059,493 | 1,011,930 | 3.790 | 2019-02-01 |
| 174 | 2019-02-08 | 337,000 | -70,000 | 0.02 | 2,008,059,493 | 1,250,270 | 3.710 | 2019-01-31 |
| 175 | 2019-01-31 | 407,000 | 8,000 | 0.02 | 2,008,059,493 | 1,485,550 | 3.650 | 2019-01-29 |
| 176 | 2019-01-30 | 399,000 | 20,000 | 0.02 | 2,008,059,493 | 1,456,350 | 3.650 | 2019-01-28 |
| 177 | 2019-01-29 | 379,000 | 40,000 | 0.02 | 2,008,059,493 | 1,383,350 | 3.650 | 2019-01-25 |
| 178 | 2019-01-28 | 339,000 | 168,000 | 0.02 | 2,008,059,493 | 1,237,350 | 3.650 | 2019-01-24 |
| 179 | 2019-01-25 | 171,000 | 32,000 | 0.01 | 2,008,059,493 | 622,440 | 3.640 | 2019-01-23 |
| 180 | 2019-01-17 | 139,000 | 28,000 | 0.01 | 2,008,059,493 | 507,350 | 3.650 | 2019-01-15 |
| 181 | 2019-01-16 | 111,000 | 10,000 | 0.01 | 2,008,059,493 | 404,040 | 3.640 | 2019-01-14 |
| 182 | 2019-01-11 | 101,000 | -50,000 | 0.01 | 2,008,059,493 | 369,660 | 3.660 | 2019-01-09 |
| 183 | 2019-01-09 | 151,000 | 3,000 | 0.01 | 2,008,059,493 | 549,640 | 3.640 | 2019-01-07 |
| 184 | 2019-01-08 | 148,000 | -1,000 | 0.01 | 2,008,059,493 | 534,280 | 3.610 | 2019-01-04 |
| 185 | 2019-01-04 | 149,000 | 50,000 | 0.01 | 2,008,059,493 | 546,830 | 3.670 | 2019-01-02 |
| 186 | 2019-01-03 | 99,000 | 12,000 | 0.00 | 2,008,059,493 | 365,310 | 3.690 | 2018-12-28 |
| 187 | 2018-12-28 | 87,000 | -50,000 | 0.00 | 2,008,059,493 | 319,290 | 3.670 | 2018-12-21 |
| 188 | 2018-12-21 | 137,000 | -60,000 | 0.01 | 2,008,059,493 | 506,900 | 3.700 | 2018-12-19 |
| 189 | 2018-12-18 | 197,000 | 4,000 | 0.01 | 2,008,059,493 | 728,900 | 3.700 | 2018-12-14 |
| 190 | 2018-12-06 | 193,000 | -34,000 | 0.01 | 2,008,059,493 | 739,190 | 3.830 | 2018-12-04 |
| 191 | 2018-12-05 | 227,000 | -13,000 | 0.01 | 2,008,059,493 | 860,330 | 3.790 | 2018-12-03 |
| 192 | 2018-12-03 | 240,000 | -30,000 | 0.01 | 2,008,059,493 | 888,000 | 3.700 | 2018-11-29 |
| 193 | 2018-11-30 | 270,000 | 30,000 | 0.01 | 2,008,059,493 | 999,000 | 3.700 | 2018-11-28 |
| 194 | 2018-11-23 | 240,000 | -75,000 | 0.01 | 2,008,059,493 | 888,000 | 3.700 | 2018-11-21 |
| 195 | 2018-11-21 | 315,000 | 37,000 | 0.02 | 2,008,059,493 | 1,162,350 | 3.690 | 2018-11-19 |
| 196 | 2018-11-19 | 278,000 | -20,000 | 0.01 | 2,008,059,493 | 1,023,040 | 3.680 | 2018-11-15 |
| 197 | 2018-11-16 | 298,000 | -33,000 | 0.01 | 2,008,059,493 | 1,078,760 | 3.620 | 2018-11-14 |
| 198 | 2018-11-12 | 331,000 | 12,000 | 0.02 | 2,008,059,493 | 1,191,600 | 3.600 | 2018-11-08 |
| 199 | 2018-11-07 | 319,000 | 8,000 | 0.02 | 2,008,059,493 | 1,151,590 | 3.610 | 2018-11-05 |
| 200 | 2018-11-06 | 311,000 | 25,000 | 0.02 | 2,008,059,493 | 1,138,260 | 3.660 | 2018-11-02 |
| 201 | 2018-10-29 | 286,000 | 17,000 | 0.01 | 2,008,059,493 | 1,035,320 | 3.620 | 2018-10-25 |
| 202 | 2018-10-25 | 269,000 | 12,000 | 0.01 | 2,008,059,493 | 981,850 | 3.650 | 2018-10-23 |
| 203 | 2018-10-24 | 257,000 | 10,000 | 0.01 | 2,008,059,493 | 961,180 | 3.740 | 2018-10-22 |
| 204 | 2018-10-22 | 247,000 | 48,000 | 0.01 | 2,008,059,493 | 913,900 | 3.700 | 2018-10-18 |
| 205 | 2018-10-11 | 199,000 | 10,000 | 0.01 | 2,008,059,493 | 770,130 | 3.870 | 2018-10-09 |
| 206 | 2018-10-10 | 189,000 | 28,000 | 0.01 | 2,008,059,493 | 733,320 | 3.880 | 2018-10-08 |
| 207 | 2018-10-09 | 161,000 | 9,000 | 0.01 | 2,008,059,493 | 637,560 | 3.960 | 2018-10-05 |
| 208 | 2018-10-05 | 152,000 | 11,000 | 0.01 | 2,008,059,493 | 608,000 | 4.000 | 2018-10-03 |
| 209 | 2018-10-04 | 141,000 | -28,000 | 0.01 | 2,008,059,493 | 568,230 | 4.030 | 2018-10-02 |
| 210 | 2018-10-03 | 169,000 | 42,000 | 0.01 | 2,008,059,493 | 676,000 | 4.000 | 2018-09-28 |
| 211 | 2018-10-02 | 127,000 | 14,000 | 0.01 | 2,008,059,493 | 523,240 | 4.120 | 2018-09-27 |
| 212 | 2018-09-28 | 113,000 | -30,000 | 0.01 | 2,008,059,493 | 470,080 | 4.160 | 2018-09-26 |
| 213 | 2018-09-26 | 143,000 | -45,000 | 0.01 | 2,008,059,493 | 610,610 | 4.270 | 2018-09-21 |
| 214 | 2018-09-24 | 188,000 | 5,000 | 0.01 | 2,008,059,493 | 776,440 | 4.130 | 2018-09-20 |
| 215 | 2018-09-17 | 183,000 | -5,000 | 0.01 | 2,153,059,493 | 766,770 | 4.190 | 2018-09-13 |
| 216 | 2018-09-13 | 188,000 | -7,000 | 0.01 | 2,153,059,493 | 776,440 | 4.130 | 2018-09-11 |
| 217 | 2018-09-12 | 195,000 | 109,000 | 0.01 | 2,153,059,493 | 815,100 | 4.180 | 2018-09-10 |
| 218 | 2018-09-04 | 86,000 | 30,000 | 0.00 | 2,153,059,493 | 370,660 | 4.310 | 2018-08-31 |
| 219 | 2018-08-31 | 56,000 | 10,000 | 0.00 | 2,153,059,493 | 251,440 | 4.490 | 2018-08-29 |
| 220 | 2018-08-30 | 46,000 | 10,000 | 0.00 | 2,153,059,493 | 205,620 | 4.470 | 2018-08-28 |
| 221 | 2018-07-24 | 36,000 | -27,000 | 0.00 | 2,153,059,493 | 162,000 | 4.500 | 2018-07-20 |
| 222 | 2018-07-17 | 63,000 | -15,000 | 0.00 | 2,153,059,493 | 281,610 | 4.470 | 2018-07-13 |
| 223 | 2018-07-16 | 78,000 | 10,000 | 0.00 | 2,153,059,493 | 342,420 | 4.390 | 2018-07-12 |
| 224 | 2018-07-13 | 68,000 | 34,000 | 0.00 | 2,153,059,493 | 299,200 | 4.400 | 2018-07-11 |
| 225 | 2018-07-05 | 34,000 | -116,000 | 0.00 | 2,153,059,493 | 149,600 | 4.400 | 2018-07-03 |
| 226 | 2018-07-04 | 150,000 | -6,000 | 0.01 | 2,153,059,493 | 661,500 | 4.410 | 2018-06-29 |
| 227 | 2018-07-03 | 156,000 | -43,000 | 0.01 | 2,153,059,493 | 687,960 | 4.410 | 2018-06-28 |
| 228 | 2018-06-29 | 199,000 | 10,000 | 0.01 | 2,153,059,493 | 863,660 | 4.340 | 2018-06-27 |
| 229 | 2018-06-25 | 189,000 | 76,000 | 0.01 | 2,153,059,493 | 861,840 | 4.560 | 2018-06-21 |
| 230 | 2018-06-22 | 113,000 | -65,000 | 0.01 | 2,153,059,493 | 529,970 | 4.690 | 2018-06-20 |
| 231 | 2018-06-20 | 178,000 | 44,000 | 0.01 | 2,153,059,493 | 857,960 | 4.820 | 2018-06-15 |
| 232 | 2018-06-14 | 134,000 | -2,000 | 0.01 | 2,153,059,493 | 657,940 | 4.910 | 2018-06-12 |
| 233 | 2018-06-11 | 136,000 | -21,000 | 0.01 | 2,153,059,493 | 671,840 | 4.940 | 2018-06-07 |
| 234 | 2018-06-08 | 157,000 | -30,000 | 0.01 | 2,153,059,493 | 770,870 | 4.910 | 2018-06-06 |
| 235 | 2018-06-01 | 187,000 | -13,000 | 0.01 | 2,153,059,493 | 903,210 | 4.830 | 2018-05-30 |
| 236 | 2018-05-29 | 200,000 | -20,000 | 0.01 | 2,153,059,493 | 974,000 | 4.870 | 2018-05-25 |
| 237 | 2018-05-28 | 220,000 | 19,000 | 0.01 | 2,153,059,493 | 1,069,200 | 4.860 | 2018-05-24 |
| 238 | 2018-05-25 | 201,000 | 32,000 | 0.01 | 2,153,059,493 | 980,880 | 4.880 | 2018-05-23 |
| 239 | 2018-05-14 | 169,000 | -11,000 | 0.01 | 2,153,059,493 | 831,480 | 4.920 | 2018-05-10 |
| 240 | 2018-05-11 | 180,000 | -60,000 | 0.01 | 2,153,059,493 | 882,000 | 4.900 | 2018-05-09 |
| 241 | 2018-05-09 | 240,000 | -64,000 | 0.01 | 2,153,059,493 | 1,159,200 | 4.830 | 2018-05-07 |
| 242 | 2018-05-08 | 304,000 | -56,000 | 0.01 | 2,153,059,493 | 1,459,200 | 4.800 | 2018-05-04 |
| 243 | 2018-05-07 | 360,000 | -22,000 | 0.02 | 2,153,059,493 | 1,746,000 | 4.850 | 2018-05-03 |
| 244 | 2018-05-04 | 382,000 | -2,000 | 0.02 | 2,153,059,493 | 1,841,240 | 4.820 | 2018-05-02 |
| 245 | 2018-05-03 | 384,000 | 15,000 | 0.02 | 2,153,059,493 | 1,866,240 | 4.860 | 2018-04-30 |
| 246 | 2018-05-02 | 369,000 | -32,000 | 0.02 | 2,153,059,493 | 1,782,270 | 4.830 | 2018-04-27 |
| 247 | 2018-04-30 | 401,000 | -23,000 | 0.02 | 2,153,059,493 | 1,928,810 | 4.810 | 2018-04-26 |
| 248 | 2018-04-26 | 424,000 | 24,000 | 0.02 | 2,153,059,493 | 2,039,440 | 4.810 | 2018-04-24 |
| 249 | 2018-04-25 | 400,000 | 83,000 | 0.02 | 2,153,059,493 | 1,936,000 | 4.840 | 2018-04-23 |
| 250 | 2018-04-24 | 317,000 | 59,000 | 0.01 | 2,153,059,493 | 1,540,620 | 4.860 | 2018-04-20 |
| 251 | 2018-04-20 | 258,000 | 10,000 | 0.01 | 2,153,059,493 | 1,259,040 | 4.880 | 2018-04-18 |
| 252 | 2018-04-19 | 248,000 | 41,000 | 0.01 | 2,153,059,493 | 1,207,760 | 4.870 | 2018-04-17 |
| 253 | 2018-04-18 | 207,000 | 50,000 | 0.01 | 2,153,059,493 | 1,016,370 | 4.910 | 2018-04-16 |
| 254 | 2018-04-17 | 157,000 | -48,000 | 0.01 | 2,153,059,493 | 785,000 | 5.000 | 2018-04-13 |
| 255 | 2018-04-13 | 205,000 | -8,000 | 0.01 | 2,153,059,493 | 1,025,000 | 5.000 | 2018-04-11 |
| 256 | 2018-04-12 | 213,000 | -5,000 | 0.01 | 2,153,059,493 | 1,065,000 | 5.000 | 2018-04-10 |
| 257 | 2018-04-09 | 218,000 | -12,000 | 0.01 | 2,153,059,493 | 1,066,020 | 4.890 | 2018-04-04 |
| 258 | 2018-04-06 | 230,000 | -20,000 | 0.01 | 2,153,059,493 | 1,133,900 | 4.930 | 2018-04-03 |
| 259 | 2018-04-04 | 250,000 | 36,000 | 0.01 | 2,153,059,493 | 1,222,500 | 4.890 | 2018-03-29 |
| 260 | 2018-03-26 | 214,000 | 50,000 | 0.01 | 2,153,059,493 | 1,072,140 | 5.010 | 2018-03-22 |
| 261 | 2018-03-23 | 164,000 | 33,000 | 0.01 | 2,153,059,493 | 831,480 | 5.070 | 2018-03-21 |
| 262 | 2018-03-21 | 131,000 | 34,000 | 0.01 | 2,153,059,493 | 664,170 | 5.070 | 2018-03-19 |
| 263 | 2018-03-20 | 97,000 | 20,000 | 0.00 | 2,153,059,493 | 493,730 | 5.090 | 2018-03-16 |
| 264 | 2018-03-19 | 77,000 | 5,000 | 0.00 | 2,153,059,493 | 395,010 | 5.130 | 2018-03-15 |
| 265 | 2018-03-15 | 72,000 | -35,000 | 0.00 | 2,153,059,493 | 372,240 | 5.170 | 2018-03-13 |
| 266 | 2018-03-14 | 107,000 | 7,000 | 0.00 | 2,153,059,493 | 548,910 | 5.130 | 2018-03-12 |
| 267 | 2018-03-13 | 100,000 | 37,000 | 0.00 | 2,153,059,493 | 510,000 | 5.100 | 2018-03-09 |
| 268 | 2018-03-07 | 63,000 | 10,000 | 0.00 | 2,153,059,493 | 321,300 | 5.100 | 2018-03-05 |
| 269 | 2018-02-26 | 53,000 | -6,000 | 0.00 | 2,153,059,493 | 277,720 | 5.240 | 2018-02-22 |
| 270 | 2018-02-22 | 59,000 | -10,000 | 0.00 | 2,153,059,493 | 304,440 | 5.160 | 2018-02-20 |
| 271 | 2018-02-20 | 69,000 | -54,000 | 0.00 | 2,153,059,493 | 345,000 | 5.000 | 2018-02-13 |
| 272 | 2018-02-14 | 123,000 | -46,000 | 0.01 | 2,153,059,493 | 599,010 | 4.870 | 2018-02-12 |
| 273 | 2018-02-13 | 169,000 | 44,000 | 0.01 | 2,153,059,493 | 823,030 | 4.870 | 2018-02-09 |
| 274 | 2018-02-12 | 125,000 | 60,000 | 0.01 | 2,153,059,493 | 625,000 | 5.000 | 2018-02-08 |
| 275 | 2018-02-09 | 65,000 | 10,000 | 0.00 | 2,153,059,493 | 325,000 | 5.000 | 2018-02-07 |
| 276 | 2018-02-08 | 55,000 | -10,000 | 0.00 | 2,153,059,493 | 276,100 | 5.020 | 2018-02-06 |
| 277 | 2018-02-05 | 65,000 | -16,000 | 0.00 | 2,153,059,493 | 338,650 | 5.210 | 2018-02-01 |
| 278 | 2018-02-02 | 81,000 | -7,000 | 0.00 | 2,153,059,493 | 413,910 | 5.110 | 2018-01-31 |
| 279 | 2018-01-30 | 88,000 | 12,000 | 0.00 | 2,153,059,493 | 442,640 | 5.030 | 2018-01-26 |
| 280 | 2018-01-23 | 76,000 | -175,000 | 0.00 | 2,153,059,493 | 380,000 | 5.000 | 2018-01-19 |
| 281 | 2018-01-17 | 251,000 | -50,000 | 0.01 | 2,153,059,493 | 1,260,020 | 5.020 | 2018-01-15 |
| 282 | 2018-01-12 | 301,000 | -5,000 | 0.01 | 2,153,059,493 | 1,508,010 | 5.010 | 2018-01-10 |
| 283 | 2018-01-11 | 306,000 | 230,000 | 0.01 | 2,153,059,493 | 1,536,120 | 5.020 | 2018-01-09 |
| 284 | 2018-01-10 | 76,000 | 15,000 | 0.00 | 2,153,059,493 | 380,760 | 5.010 | 2018-01-08 |
| 285 | 2017-12-29 | 61,000 | -15,000 | 0.00 | 2,153,306,493 | 303,780 | 4.980 | 2017-12-27 |
| 286 | 2017-12-28 | 76,000 | -10,000 | 0.00 | 2,153,306,493 | 376,200 | 4.950 | 2017-12-22 |
| 287 | 2017-12-19 | 86,000 | -78,000 | 0.00 | 2,153,746,493 | 422,260 | 4.910 | 2017-12-15 |
| 288 | 2017-12-13 | 164,000 | -1,000 | 0.01 | 2,155,046,493 | 810,160 | 4.940 | 2017-12-11 |
| 289 | 2017-12-12 | 165,000 | 50,000 | 0.01 | 2,155,046,493 | 810,150 | 4.910 | 2017-12-08 |
| 290 | 2017-12-11 | 115,000 | -96,000 | 0.01 | 2,156,721,493 | 565,800 | 4.920 | 2017-12-07 |
| 291 | 2017-12-08 | 211,000 | -129,000 | 0.01 | 2,156,721,493 | 1,046,560 | 4.960 | 2017-12-06 |
| 292 | 2017-12-05 | 340,000 | 14,000 | 0.02 | 2,157,121,493 | 1,700,000 | 5.000 | 2017-12-01 |
| 293 | 2017-12-01 | 326,000 | 115,000 | 0.02 | 2,157,938,493 | 1,633,260 | 5.010 | 2017-11-29 |
| 294 | 2017-11-27 | 211,000 | 7,000 | 0.01 | 2,158,696,493 | 1,055,000 | 5.000 | 2017-11-23 |
| 295 | 2017-11-21 | 204,000 | -109,000 | 0.01 | 2,159,839,493 | 1,007,760 | 4.940 | 2017-11-17 |
| 296 | 2017-11-20 | 313,000 | -49,000 | 0.01 | 2,160,100,493 | 1,549,350 | 4.950 | 2017-11-16 |
| 297 | 2017-11-17 | 362,000 | 47,000 | 0.02 | 2,160,271,493 | 1,799,140 | 4.970 | 2017-11-15 |
| 298 | 2017-11-16 | 315,000 | 75,000 | 0.01 | 2,160,802,493 | 1,571,850 | 4.990 | 2017-11-14 |
| 299 | 2017-11-13 | 240,000 | -23,000 | 0.01 | 2,161,939,493 | 1,207,200 | 5.030 | 2017-11-09 |
| 300 | 2017-11-09 | 263,000 | 19,000 | 0.01 | 2,162,707,493 | 1,320,260 | 5.020 | 2017-11-07 |
| 301 | 2017-11-02 | 244,000 | -186,000 | 0.01 | 2,164,579,493 | 1,222,440 | 5.010 | 2017-10-31 |
| 302 | 2017-10-30 | 430,000 | -136,000 | 0.02 | 2,165,402,493 | 2,162,900 | 5.030 | 2017-10-26 |
| 303 | 2017-10-27 | 566,000 | -141,000 | 0.03 | 2,165,802,493 | 2,846,980 | 5.030 | 2017-10-25 |
| 304 | 2017-10-24 | 707,000 | 100,000 | 0.03 | 2,166,739,493 | 3,570,350 | 5.050 | 2017-10-20 |
| 305 | 2017-10-23 | 607,000 | 120,000 | 0.03 | 2,167,047,493 | 3,059,280 | 5.040 | 2017-10-19 |
| 306 | 2017-10-20 | 487,000 | 88,000 | 0.02 | 2,167,335,493 | 2,464,220 | 5.060 | 2017-10-18 |
| 307 | 2017-10-19 | 399,000 | 168,000 | 0.02 | 2,167,608,493 | 2,018,940 | 5.060 | 2017-10-17 |
| 308 | 2017-10-16 | 231,000 | 11,000 | 0.01 | 2,167,760,493 | 1,168,860 | 5.060 | 2017-10-12 |
| 309 | 2017-10-12 | 220,000 | 15,000 | 0.01 | 2,167,760,493 | 1,119,800 | 5.090 | 2017-10-10 |
| 310 | 2017-10-09 | 205,000 | -83,000 | 0.01 | 2,168,128,493 | 1,039,350 | 5.070 | 2017-10-04 |
| 311 | 2017-10-06 | 288,000 | -138,000 | 0.01 | 2,168,128,493 | 1,457,280 | 5.060 | 2017-10-03 |
| 312 | 2017-09-29 | 426,000 | 150,000 | 0.02 | 2,169,154,493 | 2,138,520 | 5.020 | 2017-09-27 |
| 313 | 2017-09-27 | 276,000 | 71,000 | 0.01 | 2,170,103,493 | 1,391,040 | 5.040 | 2017-09-25 |
| 314 | 2017-09-18 | 205,000 | 4,000 | 0.01 | 2,171,484,493 | 1,037,300 | 5.060 | 2017-09-14 |
| 315 | 2017-09-14 | 201,000 | -4,000 | 0.01 | 2,171,759,493 | 1,029,120 | 5.120 | 2017-09-12 |
| 316 | 2017-09-12 | 205,000 | -149,000 | 0.01 | 2,171,759,493 | 1,039,350 | 5.070 | 2017-09-08 |
| 317 | 2017-09-11 | 354,000 | -33,000 | 0.02 | 2,171,759,493 | 1,766,460 | 4.990 | 2017-09-07 |
| 318 | 2017-09-08 | 387,000 | 70,000 | 0.02 | 2,171,759,493 | 1,950,480 | 5.040 | 2017-09-06 |
| 319 | 2017-09-07 | 317,000 | 112,000 | 0.01 | 2,171,789,493 | 1,597,680 | 5.040 | 2017-09-05 |
| 320 | 2017-09-04 | 205,000 | -36,000 | 0.01 | 2,171,953,493 | 1,068,050 | 5.210 | 2017-08-31 |
| 321 | 2017-09-01 | 241,000 | 36,000 | 0.01 | 2,171,953,493 | 1,248,380 | 5.180 | 2017-08-30 |
| 322 | 2017-08-31 | 205,000 | -106,000 | 0.01 | 2,171,973,493 | 1,061,900 | 5.180 | 2017-08-29 |
| 323 | 2017-08-30 | 311,000 | 48,000 | 0.01 | 2,172,055,493 | 1,614,090 | 5.190 | 2017-08-28 |
| 324 | 2017-08-29 | 263,000 | 9,000 | 0.01 | 2,172,181,493 | 1,367,600 | 5.200 | 2017-08-25 |
| 325 | 2017-08-28 | 254,000 | -9,000 | 0.01 | 2,172,181,493 | 1,325,880 | 5.220 | 2017-08-24 |
| 326 | 2017-08-25 | 263,000 | 46,000 | 0.01 | 2,172,211,493 | 1,378,120 | 5.240 | 2017-08-22 |
| 327 | 2017-08-22 | 217,000 | 2,000 | 0.01 | 2,172,382,493 | 1,130,570 | 5.210 | 2017-08-18 |
| 328 | 2017-08-17 | 215,000 | -16,000 | 0.01 | 2,172,402,493 | 1,126,600 | 5.240 | 2017-08-15 |
| 329 | 2017-08-16 | 231,000 | 12,000 | 0.01 | 2,172,402,493 | 1,203,510 | 5.210 | 2017-08-14 |
| 330 | 2017-08-15 | 219,000 | -167,000 | 0.01 | 2,172,402,493 | 1,123,470 | 5.130 | 2017-08-11 |
| 331 | 2017-08-11 | 386,000 | 28,000 | 0.02 | 2,172,402,493 | 2,011,060 | 5.210 | 2017-08-09 |
| 332 | 2017-08-09 | 358,000 | 99,000 | 0.02 | 2,172,402,493 | 1,858,020 | 5.190 | 2017-08-07 |
| 333 | 2017-08-08 | 259,000 | 3,000 | 0.01 | 2,172,402,493 | 1,344,210 | 5.190 | 2017-08-04 |
| 334 | 2017-08-07 | 256,000 | -15,000 | 0.01 | 2,172,402,493 | 1,326,080 | 5.180 | 2017-08-03 |
| 335 | 2017-08-04 | 271,000 | 6,000 | 0.01 | 2,172,402,493 | 1,411,910 | 5.210 | 2017-08-02 |
| 336 | 2017-08-03 | 265,000 | 20,000 | 0.01 | 2,172,402,493 | 1,372,700 | 5.180 | 2017-08-01 |
| 337 | 2017-08-02 | 245,000 | 10,000 | 0.01 | 2,172,402,493 | 1,264,200 | 5.160 | 2017-07-31 |
| 338 | 2017-07-28 | 235,000 | 8,000 | 0.01 | 2,172,509,493 | 1,231,400 | 5.240 | 2017-07-26 |
| 339 | 2017-07-27 | 227,000 | 21,000 | 0.01 | 2,172,509,493 | 1,189,480 | 5.240 | 2017-07-25 |
| 340 | 2017-07-26 | 206,000 | -47,000 | 0.01 | 2,172,509,493 | 1,087,680 | 5.280 | 2017-07-24 |
| 341 | 2017-07-06 | 253,000 | 1,000 | 0.01 | 2,172,509,493 | 1,275,120 | 5.040 | 2017-07-04 |
| 342 | 2017-06-12 | 252,000 | 31,000 | 0.01 | 2,173,852,493 | 1,280,160 | 5.080 | 2017-06-08 |
| 343 | 2017-05-26 | 221,000 | 48,000 | 0.01 | 2,173,852,493 | 1,122,680 | 5.080 | 2017-05-24 |
| 344 | 2017-05-02 | 173,000 | -15,000 | 0.01 | 2,173,852,493 | 1,013,780 | 5.860 | 2017-04-27 |
| 345 | 2017-04-27 | 188,000 | 95,000 | 0.01 | 2,180,037,493 | 1,056,560 | 5.620 | 2017-04-25 |
| 346 | 2017-04-20 | 93,000 | -10,000 | 0.00 | 2,180,037,493 | 493,830 | 5.310 | 2017-04-18 |
| 347 | 2017-04-19 | 103,000 | 70,000 | 0.00 | 2,180,037,493 | 537,660 | 5.220 | 2017-04-13 |
| 348 | 2017-04-18 | 33,000 | -26,000 | 0.00 | 2,180,037,493 | 165,990 | 5.030 | 2017-04-12 |
| 349 | 2017-04-13 | 59,000 | -20,000 | 0.00 | 2,180,037,493 | 290,870 | 4.930 | 2017-04-11 |
| 350 | 2017-04-12 | 79,000 | 30,000 | 0.00 | 2,180,037,493 | 390,260 | 4.940 | 2017-04-10 |
| 351 | 2017-04-11 | 49,000 | -61,000 | 0.00 | 2,188,934,493 | 244,510 | 4.990 | 2017-04-07 |
| 352 | 2017-04-07 | 110,000 | 16,000 | 0.01 | 2,188,934,493 | 557,700 | 5.070 | 2017-04-05 |
| 353 | 2017-04-03 | 94,000 | 5,000 | 0.00 | 2,189,346,493 | 476,580 | 5.070 | 2017-03-30 |
| 354 | 2017-03-31 | 89,000 | 2,000 | 0.00 | 2,189,346,493 | 449,450 | 5.050 | 2017-03-29 |
| 355 | 2017-03-27 | 87,000 | 10,000 | 0.00 | 2,189,671,493 | 435,000 | 5.000 | 2017-03-23 |
| 356 | 2017-03-24 | 77,000 | -10,000 | 0.00 | 2,189,735,493 | 387,310 | 5.030 | 2017-03-22 |
| 357 | 2017-03-23 | 87,000 | 10,000 | 0.00 | 2,189,735,493 | 437,610 | 5.030 | 2017-03-21 |
| 358 | 2017-03-22 | 77,000 | -21,000 | 0.00 | 2,189,735,493 | 387,310 | 5.030 | 2017-03-20 |
| 359 | 2017-03-17 | 98,000 | 10,000 | 0.00 | 2,189,735,493 | 492,940 | 5.030 | 2017-03-15 |
| 360 | 2017-03-15 | 88,000 | 1,000 | 0.00 | 2,189,735,493 | 444,400 | 5.050 | 2017-03-13 |
| 361 | 2017-03-14 | 87,000 | -6,000 | 0.00 | 2,189,735,493 | 438,480 | 5.040 | 2017-03-10 |
| 362 | 2017-03-13 | 93,000 | -2,000 | 0.00 | 2,189,735,493 | 469,650 | 5.050 | 2017-03-09 |
| 363 | 2017-03-08 | 95,000 | -6,000 | 0.00 | 2,189,735,493 | 483,550 | 5.090 | 2017-03-06 |
| 364 | 2017-03-07 | 101,000 | 10,000 | 0.00 | 2,189,735,493 | 511,060 | 5.060 | 2017-03-03 |
| 365 | 2017-03-06 | 91,000 | 14,000 | 0.00 | 2,189,735,493 | 461,370 | 5.070 | 2017-03-02 |
| 366 | 2017-02-24 | 77,000 | 54,000 | 0.00 | 2,189,769,493 | 390,390 | 5.070 | 2017-02-22 |
| 367 | 2017-02-10 | 23,000 | -39,000 | 0.00 | 2,189,769,493 | 117,300 | 5.100 | 2017-02-08 |
| 368 | 2017-02-09 | 62,000 | 10,000 | 0.00 | 2,189,769,493 | 314,960 | 5.080 | 2017-02-07 |
| 369 | 2017-02-08 | 52,000 | -51,000 | 0.00 | 2,189,769,493 | 265,720 | 5.110 | 2017-02-06 |
| 370 | 2017-01-25 | 103,000 | -14,000 | 0.00 | 2,190,184,493 | 504,700 | 4.900 | 2017-01-23 |
| 371 | 2017-01-17 | 117,000 | 90,000 | 0.01 | 2,190,580,493 | 569,790 | 4.870 | 2017-01-13 |
| 372 | 2017-01-09 | 27,000 | -37,000 | 0.00 | 2,191,480,493 | 132,300 | 4.900 | 2017-01-05 |
| 373 | 2017-01-05 | 64,000 | -31,000 | 0.00 | 2,192,433,493 | 307,840 | 4.810 | 2017-01-03 |
| 374 | 2017-01-04 | 95,000 | -12,000 | 0.00 | 2,192,477,493 | 456,000 | 4.800 | 2016-12-30 |
| 375 | 2016-12-30 | 107,000 | -12,000 | 0.00 | 2,193,040,493 | 503,970 | 4.710 | 2016-12-28 |
| 376 | 2016-12-29 | 119,000 | -6,000 | 0.01 | 2,193,142,493 | 553,350 | 4.650 | 2016-12-23 |
| 377 | 2016-12-23 | 125,000 | -1,000 | 0.01 | 2,194,107,493 | 576,250 | 4.610 | 2016-12-21 |
| 378 | 2016-12-20 | 126,000 | 47,000 | 0.01 | 2,194,523,493 | 579,600 | 4.600 | 2016-12-16 |
| 379 | 2016-12-16 | 79,000 | 20,000 | 0.00 | 2,195,279,493 | 372,090 | 4.710 | 2016-12-14 |
| 380 | 2016-12-14 | 59,000 | 30,000 | 0.00 | 2,195,318,493 | 276,120 | 4.680 | 2016-12-12 |
| 381 | 2016-12-08 | 29,000 | 12,000 | 0.00 | 2,195,318,493 | 140,650 | 4.850 | 2016-12-06 |
| 382 | 2016-09-27 | 17,000 | -5,000 | 0.00 | 2,200,978,493 | 84,150 | 4.950 | 2016-09-23 |
| 383 | 2016-09-14 | 22,000 | -4,000 | 0.00 | 2,201,939,493 | 105,600 | 4.800 | 2016-09-12 |
| 384 | 2016-08-22 | 26,000 | -91,000 | 0.00 | 2,205,863,493 | 123,760 | 4.760 | 2016-08-18 |
| 385 | 2016-08-17 | 117,000 | 6,000 | 0.01 | 2,205,863,493 | 561,600 | 4.800 | 2016-08-15 |
| 386 | 2016-08-09 | 111,000 | 91,000 | 0.01 | 2,205,863,493 | 507,270 | 4.570 | 2016-08-05 |
| 387 | 2016-08-05 | 20,000 | -21,000 | 0.00 | 2,205,863,493 | 91,800 | 4.590 | 2016-08-03 |
| 388 | 2016-08-01 | 41,000 | -59,000 | 0.00 | 2,205,863,493 | 188,600 | 4.600 | 2016-07-28 |
| 389 | 2016-07-27 | 100,000 | 80,000 | 0.00 | 2,206,000,493 | 455,000 | 4.550 | 2016-07-25 |
| 390 | 2016-07-19 | 20,000 | -6,000 | 0.00 | 2,206,000,493 | 93,000 | 4.650 | 2016-07-15 |
| 391 | 2016-07-13 | 26,000 | -8,000 | 0.00 | 2,206,306,493 | 118,300 | 4.550 | 2016-07-11 |
| 392 | 2016-07-07 | 34,000 | 14,000 | 0.00 | 2,206,462,493 | 154,700 | 4.550 | 2016-07-05 |
| 393 | 2016-04-05 | 20,000 | 1,000 | 0.00 | 2,221,320,493 | 93,400 | 4.670 | 2016-03-31 |
| 394 | 2016-03-24 | 19,000 | -30,000 | 0.00 | 2,221,578,493 | 89,300 | 4.700 | 2016-03-22 |
| 395 | 2016-03-22 | 49,000 | 1,000 | 0.00 | 2,221,589,493 | 222,460 | 4.540 | 2016-03-18 |
| 396 | 2016-03-18 | 48,000 | 30,000 | 0.00 | 2,221,589,493 | 219,360 | 4.570 | 2016-03-16 |
| 397 | 2016-03-16 | 18,000 | -25,000 | 0.00 | 2,221,589,493 | 82,980 | 4.610 | 2016-03-14 |
| 398 | 2016-03-10 | 43,000 | 25,000 | 0.00 | 2,221,589,493 | 197,800 | 4.600 | 2016-03-08 |
| 399 | 2016-01-20 | 18,000 | -5,000 | 0.00 | 2,224,868,493 | 79,740 | 4.430 | 2016-01-18 |
| 400 | 2015-11-23 | 23,000 | -9,000 | 0.00 | 2,231,528,493 | 121,670 | 5.290 | 2015-11-19 |
| 401 | 2015-11-06 | 32,000 | 9,000 | 0.00 | 2,231,680,493 | 168,640 | 5.270 | 2015-11-04 |
| 402 | 2015-10-23 | 23,000 | -10,000 | 0.00 | 2,232,787,493 | 123,970 | 5.390 | 2015-10-20 |
| 403 | 2015-10-08 | 33,000 | -10,000 | 0.00 | 2,233,031,493 | 184,470 | 5.590 | 2015-10-06 |
| 404 | 2015-10-06 | 43,000 | -10,000 | 0.00 | 2,233,041,493 | 233,060 | 5.420 | 2015-10-02 |
| 405 | 2015-09-29 | 53,000 | -12,000 | 0.00 | 2,233,041,493 | 278,780 | 5.260 | 2015-09-24 |
| 406 | 2015-09-18 | 65,000 | -10,000 | 0.00 | 2,233,215,493 | 338,000 | 5.200 | 2015-09-16 |
| 407 | 2015-09-01 | 75,000 | -18,000 | 0.00 | 2,234,088,493 | 366,750 | 4.890 | 2015-08-28 |
| 408 | 2015-08-31 | 93,000 | 18,000 | 0.00 | 2,234,343,493 | 461,280 | 4.960 | 2015-08-27 |
| 409 | 2015-08-04 | 75,000 | 5,000 | 0.00 | 2,243,748,493 | 387,000 | 5.160 | 2015-07-31 |
| 410 | 2015-08-03 | 70,000 | 15,000 | 0.00 | 2,243,748,493 | 363,300 | 5.190 | 2015-07-30 |
| 411 | 2015-07-29 | 55,000 | 20,000 | 0.00 | 2,244,669,493 | 294,800 | 5.360 | 2015-07-27 |
| 412 | 2015-07-14 | 35,000 | 2,000 | 0.00 | 2,244,894,493 | 218,750 | 6.250 | 2015-07-10 |
| 413 | 2015-07-13 | 33,000 | -3,000 | 0.00 | 2,245,048,493 | 196,350 | 5.950 | 2015-07-09 |
| 414 | 2015-06-25 | 36,000 | -5,000 | 0.00 | 2,251,578,493 | 264,960 | 7.360 | 2015-06-23 |
| 415 | 2015-06-15 | 41,000 | -10,000 | 0.00 | 2,251,779,493 | 305,040 | 7.440 | 2015-06-11 |
| 416 | 2015-06-03 | 51,000 | 6,000 | 0.00 | 2,252,337,493 | 397,290 | 7.790 | 2015-06-01 |
| 417 | 2015-06-02 | 45,000 | 6,000 | 0.00 | 2,252,337,493 | 354,600 | 7.880 | 2015-05-29 |
| 418 | 2015-06-01 | 39,000 | -8,000 | 0.00 | 2,252,337,493 | 311,220 | 7.980 | 2015-05-28 |
| 419 | 2015-05-29 | 47,000 | 10,000 | 0.00 | 2,252,467,493 | 384,930 | 8.190 | 2015-05-27 |
| 420 | 2015-05-28 | 37,000 | -2,000 | 0.00 | 2,252,467,493 | 311,540 | 8.420 | 2015-05-26 |
| 421 | 2015-05-27 | 39,000 | 3,000 | 0.00 | 2,252,467,493 | 305,370 | 7.830 | 2015-05-22 |
| 422 | 2015-05-15 | 36,000 | 10,000 | 0.00 | 2,252,467,493 | 284,400 | 7.900 | 2015-05-13 |
| 423 | 2015-05-08 | 26,000 | 10,000 | 0.00 | 2,252,467,493 | 200,200 | 7.700 | 2015-05-06 |
| 424 | 2015-05-04 | 16,000 | 8,000 | 0.00 | 2,252,467,493 | 128,640 | 8.040 | 2015-04-29 |
| 425 | 2015-04-29 | 8,000 | 1,000 | 0.00 | 2,252,467,493 | 65,600 | 8.200 | 2015-04-27 |
| 426 | 2015-04-16 | 7,000 | -10,000 | 0.00 | 2,252,467,493 | 57,960 | 8.280 | 2015-04-14 |
| 427 | 2015-04-15 | 17,000 | 4,000 | 0.00 | 2,252,467,493 | 137,530 | 8.090 | 2015-04-13 |
| 428 | 2015-04-14 | 13,000 | 6,000 | 0.00 | 2,252,467,493 | 98,280 | 7.560 | 2015-04-10 |
| 429 | 2015-03-19 | 7,000 | 4,000 | 0.00 | 2,253,564,493 | 48,300 | 6.900 | 2015-03-17 |
| 430 | 2015-01-28 | 3,000 | -6,000 | 0.00 | 2,253,564,493 | 19,020 | 6.340 | 2015-01-26 |
| 431 | 2015-01-14 | 9,000 | -4,000 | 0.00 | 2,253,564,493 | 54,720 | 6.080 | 2015-01-12 |
| 432 | 2015-01-13 | 13,000 | 4,000 | 0.00 | 2,253,564,493 | 78,650 | 6.050 | 2015-01-09 |
| 433 | 2014-12-23 | 9,000 | -12,000 | 0.00 | 2,253,564,493 | 51,840 | 5.760 | 2014-12-19 |
| 434 | 2014-12-18 | 21,000 | 2,000 | 0.00 | 2,253,564,493 | 129,990 | 6.190 | 2014-12-16 |
| 435 | 2014-12-17 | 19,000 | 3,000 | 0.00 | 2,253,564,493 | 118,180 | 6.220 | 2014-12-15 |
| 436 | 2014-12-12 | 16,000 | 7,000 | 0.00 | 2,253,564,493 | 99,200 | 6.200 | 2014-12-10 |
| 437 | 2014-12-11 | 9,000 | 6,000 | 0.00 | 2,253,564,493 | 54,450 | 6.050 | 2014-12-09 |
| 438 | 2014-11-18 | 3,000 | -22,000 | 0.00 | 2,253,770,493 | 18,540 | 6.180 | 2014-11-14 |
| 439 | 2014-11-12 | 25,000 | 17,000 | 0.00 | 2,253,770,493 | 147,500 | 5.900 | 2014-11-10 |
| 440 | 2014-11-07 | 8,000 | -10,000 | 0.00 | 2,253,980,493 | 46,000 | 5.750 | 2014-11-05 |
| 441 | 2014-11-04 | 18,000 | 10,000 | 0.00 | 2,254,364,493 | 104,040 | 5.780 | 2014-10-31 |
| 442 | 2014-10-24 | 8,000 | -4,000 | 0.00 | 2,255,035,493 | 47,200 | 5.900 | 2014-10-22 |
| 443 | 2014-10-15 | 12,000 | 4,000 | 0.00 | 2,256,026,493 | 69,360 | 5.780 | 2014-10-13 |
| 444 | 2014-09-24 | 8,000 | -10,000 | 0.00 | 2,273,962,493 | 45,600 | 5.700 | 2014-09-22 |
| 445 | 2014-09-23 | 18,000 | 1,000 | 0.00 | 2,273,962,493 | 104,580 | 5.810 | 2014-09-19 |
| 446 | 2014-09-22 | 17,000 | -6,000 | 0.00 | 2,273,962,493 | 98,940 | 5.820 | 2014-09-18 |
| 447 | 2014-09-19 | 23,000 | -23,000 | 0.00 | 2,113,962,493 | 133,400 | 5.800 | 2014-09-17 |
| 448 | 2014-09-18 | 46,000 | 28,000 | 0.00 | 2,113,962,493 | 260,360 | 5.660 | 2014-09-16 |
| 449 | 2014-09-17 | 18,000 | 5,000 | 0.00 | 2,113,962,493 | 109,800 | 6.100 | 2014-09-15 |
| 450 | 2014-09-15 | 13,000 | -50,000 | 0.00 | 2,113,962,493 | 89,570 | 6.890 | 2014-09-11 |
| 451 | 2014-09-12 | 63,000 | -20,000 | 0.00 | 2,113,962,493 | 422,100 | 6.700 | 2014-09-10 |
| 452 | 2014-09-08 | 83,000 | -84,000 | 0.00 | 2,113,962,493 | 537,840 | 6.480 | 2014-09-04 |
| 453 | 2014-09-03 | 167,000 | 21,000 | 0.01 | 2,113,962,493 | 1,035,400 | 6.200 | 2014-09-01 |
| 454 | 2014-09-02 | 146,000 | 21,000 | 0.01 | 2,113,962,493 | 919,800 | 6.300 | 2014-08-29 |
| 455 | 2014-08-28 | 125,000 | -28,000 | 0.01 | 2,113,962,493 | 820,000 | 6.560 | 2014-08-26 |
| 456 | 2014-08-26 | 153,000 | -10,000 | 0.01 | 2,113,962,493 | 996,030 | 6.510 | 2014-08-22 |
| 457 | 2014-08-22 | 163,000 | 30,000 | 0.01 | 2,113,962,493 | 1,000,820 | 6.140 | 2014-08-20 |
| 458 | 2014-08-18 | 133,000 | 10,000 | 0.01 | 2,113,962,493 | 839,230 | 6.310 | 2014-08-14 |
| 459 | 2014-08-14 | 123,000 | 10,000 | 0.01 | 2,113,962,493 | 773,670 | 6.290 | 2014-08-12 |
| 460 | 2014-08-13 | 113,000 | 20,000 | 0.01 | 2,113,962,493 | 718,680 | 6.360 | 2014-08-11 |
| 461 | 2014-08-12 | 93,000 | 20,000 | 0.00 | 2,113,962,493 | 598,920 | 6.440 | 2014-08-08 |
| 462 | 2014-08-11 | 73,000 | -30,000 | 0.00 | 2,113,962,493 | 471,580 | 6.460 | 2014-08-07 |
| 463 | 2014-08-08 | 103,000 | 7,000 | 0.00 | 2,113,962,493 | 669,500 | 6.500 | 2014-08-06 |
| 464 | 2014-08-07 | 96,000 | -1,000 | 0.00 | 2,113,962,493 | 622,080 | 6.480 | 2014-08-05 |
| 465 | 2014-08-05 | 97,000 | 9,000 | 0.00 | 2,113,962,493 | 631,470 | 6.510 | 2014-08-01 |
| 466 | 2014-08-01 | 88,000 | -15,000 | 0.00 | 2,113,962,493 | 581,680 | 6.610 | 2014-07-30 |
| 467 | 2014-07-31 | 103,000 | 30,000 | 0.00 | 2,113,962,493 | 669,500 | 6.500 | 2014-07-29 |
| 468 | 2014-07-30 | 73,000 | -40,000 | 0.00 | 2,113,962,493 | 477,420 | 6.540 | 2014-07-28 |
| 469 | 2014-07-29 | 113,000 | 20,000 | 0.01 | 2,113,962,493 | 724,330 | 6.410 | 2014-07-25 |
| 470 | 2014-07-28 | 93,000 | -20,000 | 0.00 | 2,113,962,493 | 602,640 | 6.480 | 2014-07-24 |
| 471 | 2014-07-25 | 113,000 | 5,000 | 0.01 | 2,113,962,493 | 722,070 | 6.390 | 2014-07-23 |
| 472 | 2014-07-24 | 108,000 | 6,000 | 0.01 | 2,113,962,493 | 693,360 | 6.420 | 2014-07-22 |
| 473 | 2014-07-21 | 102,000 | 19,000 | 0.00 | 2,113,962,493 | 638,520 | 6.260 | 2014-07-17 |
| 474 | 2014-07-18 | 83,000 | -23,000 | 0.00 | 2,113,962,493 | 527,050 | 6.350 | 2014-07-16 |
| 475 | 2014-07-16 | 106,000 | 9,000 | 0.01 | 2,113,962,493 | 672,040 | 6.340 | 2014-07-14 |
| 476 | 2014-07-15 | 97,000 | -11,000 | 0.00 | 2,113,962,493 | 620,800 | 6.400 | 2014-07-11 |
| 477 | 2014-07-14 | 108,000 | 28,000 | 0.01 | 2,113,962,493 | 687,960 | 6.370 | 2014-07-10 |
| 478 | 2014-07-10 | 80,000 | -18,000 | 0.00 | 2,113,962,493 | 520,800 | 6.510 | 2014-07-08 |
| 479 | 2014-07-09 | 98,000 | 21,000 | 0.00 | 2,113,962,493 | 660,520 | 6.740 | 2014-07-07 |
| 480 | 2014-07-08 | 77,000 | 34,000 | 0.00 | 2,113,962,493 | 523,600 | 6.800 | 2014-07-04 |
| 481 | 2014-07-03 | 43,000 | 20,000 | 0.00 | 2,113,962,493 | 265,310 | 6.170 | 2014-06-30 |
| 482 | 2014-06-30 | 23,000 | 16,000 | 0.00 | 2,113,962,493 | 138,920 | 6.040 | 2014-06-26 |
| 483 | 2014-06-18 | 7,000 | -2,000 | 0.00 | 2,115,250,493 | 42,280 | 6.040 | 2014-06-16 |
| 484 | 2014-06-10 | 9,000 | -25,000 | 0.00 | 2,116,938,493 | 51,750 | 5.750 | 2014-06-06 |
| 485 | 2014-05-21 | 34,000 | 4,000 | 0.00 | 2,118,870,493 | 178,160 | 5.240 | 2014-05-19 |
| 486 | 2014-05-02 | 30,000 | -10,000 | 0.00 | 2,122,116,493 | 161,700 | 5.390 | 2014-04-29 |
| 487 | 2014-01-17 | 40,000 | -4,000 | 0.00 | 2,122,839,493 | 172,000 | 4.300 | 2014-01-15 |
| 488 | 2014-01-13 | 44,000 | 4,000 | 0.00 | 2,122,859,493 | 187,440 | 4.260 | 2014-01-09 |
| 489 | 2013-12-03 | 40,000 | -8,000 | 0.00 | 2,125,847,493 | 175,600 | 4.390 | 2013-11-29 |
| 490 | 2013-11-14 | 48,000 | -50,000 | 0.00 | 2,125,847,493 | 208,800 | 4.350 | 2013-11-12 |
| 491 | 2013-11-13 | 98,000 | 50,000 | 0.00 | 2,125,847,493 | 420,420 | 4.290 | 2013-11-11 |
| 492 | 2013-11-04 | 48,000 | -10,000 | 0.00 | 2,125,847,493 | 209,760 | 4.370 | 2013-10-31 |
| 493 | 2013-10-31 | 58,000 | 10,000 | 0.00 | 2,125,847,493 | 252,300 | 4.350 | 2013-10-29 |
| 494 | 2013-10-30 | 48,000 | -5,000 | 0.00 | 2,126,049,493 | 210,240 | 4.380 | 2013-10-28 |
| 495 | 2013-10-18 | 53,000 | -207,000 | 0.00 | 2,126,389,493 | 231,080 | 4.360 | 2013-10-16 |
| 496 | 2013-10-17 | 260,000 | -47,000 | 0.01 | 2,126,389,493 | 1,131,000 | 4.350 | 2013-10-15 |
| 497 | 2013-10-16 | 307,000 | -100,000 | 0.01 | 2,126,389,493 | 1,323,170 | 4.310 | 2013-10-11 |
| 498 | 2013-10-15 | 407,000 | 98,000 | 0.02 | 2,126,389,493 | 1,746,030 | 4.290 | 2013-10-10 |
| 499 | 2013-10-11 | 309,000 | 46,000 | 0.01 | 2,126,389,493 | 1,328,700 | 4.300 | 2013-10-09 |
| 500 | 2013-10-10 | 263,000 | 100,000 | 0.01 | 2,126,389,493 | 1,141,420 | 4.340 | 2013-10-08 |
| 501 | 2013-10-09 | 163,000 | -588,000 | 0.01 | 2,126,389,493 | 722,090 | 4.430 | 2013-10-07 |
| 502 | 2013-10-03 | 751,000 | 20,000 | 0.04 | 2,126,389,493 | 3,116,650 | 4.150 | 2013-09-30 |
| 503 | 2013-10-02 | 731,000 | 43,000 | 0.03 | 2,126,389,493 | 3,070,200 | 4.200 | 2013-09-27 |
| 504 | 2013-09-30 | 688,000 | 190,000 | 0.03 | 2,126,389,493 | 2,924,000 | 4.250 | 2013-09-26 |
| 505 | 2013-09-27 | 498,000 | 100,000 | 0.02 | 2,126,505,493 | 2,141,400 | 4.300 | 2013-09-25 |
| 506 | 2013-09-26 | 398,000 | 200,000 | 0.02 | 2,126,577,493 | 1,719,360 | 4.320 | 2013-09-24 |
| 507 | 2013-09-09 | 198,000 | -26,000 | 0.01 | 2,127,507,493 | 908,820 | 4.590 | 2013-09-05 |
| 508 | 2013-09-06 | 224,000 | -39,000 | 0.01 | 2,127,507,493 | 967,680 | 4.320 | 2013-09-04 |
| 509 | 2013-09-05 | 263,000 | 55,000 | 0.01 | 2,127,507,493 | 1,125,640 | 4.280 | 2013-09-03 |
| 510 | 2013-09-04 | 208,000 | -40,000 | 0.01 | 2,127,507,493 | 894,400 | 4.300 | 2013-09-02 |
| 511 | 2013-09-03 | 248,000 | 50,000 | 0.01 | 2,127,507,493 | 1,054,000 | 4.250 | 2013-08-30 |
| 512 | 2013-08-29 | 198,000 | -50,000 | 0.01 | 2,127,963,493 | 849,420 | 4.290 | 2013-08-27 |
| 513 | 2013-08-28 | 248,000 | -79,000 | 0.01 | 2,127,963,493 | 1,073,840 | 4.330 | 2013-08-26 |
| 514 | 2013-08-27 | 327,000 | 29,000 | 0.02 | 2,128,077,493 | 1,399,560 | 4.280 | 2013-08-23 |
| 515 | 2013-08-22 | 298,000 | 50,000 | 0.01 | 2,128,405,493 | 1,251,600 | 4.200 | 2013-08-20 |
| 516 | 2013-08-21 | 248,000 | 50,000 | 0.01 | 2,128,405,493 | 1,056,480 | 4.260 | 2013-08-19 |
| 517 | 2013-08-19 | 198,000 | -100,000 | 0.01 | 2,128,405,493 | 851,400 | 4.300 | 2013-08-15 |
| 518 | 2013-08-15 | 298,000 | -20,000 | 0.01 | 2,128,405,493 | 1,260,540 | 4.230 | 2013-08-12 |
| 519 | 2013-08-13 | 318,000 | 20,000 | 0.01 | 2,128,405,493 | 1,329,240 | 4.180 | 2013-08-09 |
| 520 | 2013-08-09 | 298,000 | -10,000 | 0.01 | 2,128,405,493 | 1,251,600 | 4.200 | 2013-08-07 |
| 521 | 2013-08-07 | 308,000 | 10,000 | 0.01 | 2,128,405,493 | 1,296,680 | 4.210 | 2013-08-05 |
| 522 | 2013-07-19 | 298,000 | 100,000 | 0.01 | 2,128,405,493 | 1,269,480 | 4.260 | 2013-07-17 |
| 523 | 2013-07-18 | 198,000 | -15,000 | 0.01 | 2,128,405,493 | 843,480 | 4.260 | 2013-07-16 |
| 524 | 2013-07-03 | 213,000 | -2,000 | 0.01 | 2,127,724,354 | 941,460 | 4.420 | 2013-06-28 |
| 525 | 2013-06-18 | 215,000 | -5,000 | 0.01 | 2,127,724,354 | 954,600 | 4.440 | 2013-06-14 |
| 526 | 2013-06-17 | 220,000 | 10,000 | 0.01 | 2,127,724,354 | 998,800 | 4.540 | 2013-06-13 |
| 527 | 2013-02-25 | 210,000 | -2,000 | 0.01 | 2,141,698,354 | 1,144,500 | 5.450 | 2013-02-21 |
| 528 | 2013-02-22 | 212,000 | -10,000 | 0.01 | 2,141,698,354 | 1,187,200 | 5.600 | 2013-02-20 |
| 529 | 2013-02-15 | 222,000 | 2,000 | 0.01 | 2,142,899,354 | 1,221,000 | 5.500 | 2013-02-08 |
| 530 | 2013-02-06 | 220,000 | -9,000 | 0.01 | 2,145,724,354 | 1,218,800 | 5.540 | 2013-02-04 |
| 531 | 2013-02-01 | 229,000 | 10,000 | 0.01 | 2,149,315,354 | 1,293,850 | 5.650 | 2013-01-30 |
| 532 | 2013-01-25 | 219,000 | 35,000 | 0.01 | 2,152,328,354 | 1,243,920 | 5.680 | 2013-01-23 |
| 533 | 2013-01-24 | 184,000 | 5,000 | 0.01 | 2,152,518,354 | 1,056,160 | 5.740 | 2013-01-22 |
| 534 | 2013-01-17 | 179,000 | 40,000 | 0.01 | 2,153,740,354 | 977,340 | 5.460 | 2013-01-15 |
| 535 | 2013-01-10 | 139,000 | 15,000 | 0.01 | 2,156,194,354 | 733,920 | 5.280 | 2013-01-08 |
| 536 | 2012-12-19 | 124,000 | 50,000 | 0.01 | 2,162,056,354 | 611,320 | 4.930 | 2012-12-17 |
| 537 | 2012-12-11 | 74,000 | 20,000 | 0.00 | 2,162,056,354 | 367,040 | 4.960 | 2012-12-07 |
| 538 | 2012-10-22 | 54,000 | -1,765 | 0.00 | 2,166,209,354 | 237,600 | 4.400 | 2012-10-18 |
| 539 | 2012-10-12 | 55,765 | 1,765 | 0.00 | 2,166,444,354 | 222,502 | 3.990 | 2012-10-10 |
| 540 | 2012-09-20 | 54,000 | -30,275 | 0.00 | 2,130,840,789 | 201,960 | 3.740 | 2012-09-18 |
| 541 | 2012-09-19 | 84,275 | -100,000 | 0.00 | 2,130,840,789 | 308,447 | 3.660 | 2012-09-17 |
| 542 | 2012-09-11 | 184,275 | 100,000 | 0.01 | 2,130,840,789 | 672,604 | 3.650 | 2012-09-07 |
| 543 | 2012-09-10 | 84,275 | -34,000 | 0.00 | 2,130,840,789 | 304,233 | 3.610 | 2012-09-06 |
| 544 | 2012-09-07 | 118,275 | 19,000 | 0.01 | 2,130,840,789 | 430,521 | 3.640 | 2012-09-05 |
| 545 | 2012-09-06 | 99,275 | 35,000 | 0.00 | 2,130,840,789 | 363,347 | 3.660 | 2012-09-04 |
| 546 | 2012-09-04 | 64,275 | -12,000 | 0.00 | 2,130,840,789 | 239,103 | 3.720 | 2012-08-31 |
| 547 | 2012-09-03 | 76,275 | 14,000 | 0.00 | 2,130,840,789 | 280,692 | 3.680 | 2012-08-30 |
| 548 | 2012-08-14 | 62,275 | -10,000 | 0.00 | 2,130,840,789 | 233,531 | 3.750 | 2012-08-10 |
| 549 | 2012-08-09 | 72,275 | 10,000 | 0.00 | 2,130,840,789 | 269,586 | 3.730 | 2012-08-07 |
| 550 | 2012-07-16 | 62,275 | -90,000 | 0.00 | 2,130,933,789 | 230,418 | 3.700 | 2012-07-12 |
| 551 | 2012-07-13 | 152,275 | -95,000 | 0.01 | 2,130,933,789 | 571,031 | 3.750 | 2012-07-11 |
| 552 | 2012-07-12 | 247,275 | -20,000 | 0.01 | 2,130,933,789 | 934,700 | 3.780 | 2012-07-10 |
| 553 | 2012-07-10 | 267,275 | 20,000 | 0.01 | 2,130,933,789 | 1,023,663 | 3.830 | 2012-07-06 |
| 554 | 2012-07-06 | 247,275 | -9,000 | 0.01 | 2,130,933,789 | 981,682 | 3.970 | 2012-07-04 |
| 555 | 2012-07-05 | 256,275 | 8,275 | 0.01 | 2,130,933,789 | 994,347 | 3.880 | 2012-07-03 |
| 556 | 2012-07-03 | 248,000 | -20,000 | 0.01 | 2,097,880,443 | 944,880 | 3.810 | 2012-06-28 |
| 557 | 2012-06-27 | 268,000 | -36,000 | 0.01 | 2,097,880,443 | 1,015,720 | 3.790 | 2012-06-25 |
| 558 | 2012-06-21 | 304,000 | 30,000 | 0.01 | 2,097,880,443 | 1,200,800 | 3.950 | 2012-06-19 |
| 559 | 2012-06-18 | 274,000 | -30,000 | 0.01 | 2,097,880,443 | 1,104,220 | 4.030 | 2012-06-14 |
| 560 | 2012-06-15 | 304,000 | -30,000 | 0.01 | 2,097,880,443 | 1,200,800 | 3.950 | 2012-06-13 |
| 561 | 2012-06-14 | 334,000 | -30,000 | 0.02 | 2,097,880,443 | 1,259,180 | 3.770 | 2012-06-12 |
| 562 | 2012-06-06 | 364,000 | -5,000 | 0.02 | 2,097,880,443 | 1,365,000 | 3.750 | 2012-06-04 |
| 563 | 2012-06-04 | 369,000 | -19,000 | 0.02 | 2,097,880,443 | 1,420,650 | 3.850 | 2012-05-31 |
| 564 | 2012-05-31 | 388,000 | 19,000 | 0.02 | 2,097,880,443 | 1,505,440 | 3.880 | 2012-05-29 |
| 565 | 2012-05-25 | 369,000 | -12,000 | 0.02 | 2,097,880,443 | 1,431,720 | 3.880 | 2012-05-23 |
| 566 | 2012-05-24 | 381,000 | -11,000 | 0.02 | 2,097,880,443 | 1,463,040 | 3.840 | 2012-05-22 |
| 567 | 2012-05-23 | 392,000 | 11,000 | 0.02 | 2,097,880,443 | 1,450,400 | 3.700 | 2012-05-21 |
| 568 | 2012-05-15 | 381,000 | -1,000 | 0.02 | 2,097,880,443 | 1,512,570 | 3.970 | 2012-05-11 |
| 569 | 2012-05-14 | 382,000 | 10,000 | 0.02 | 2,097,880,443 | 1,505,080 | 3.940 | 2012-05-10 |
| 570 | 2012-05-08 | 372,000 | -10,000 | 0.02 | 2,097,880,443 | 1,484,280 | 3.990 | 2012-05-04 |
| 571 | 2012-05-07 | 382,000 | 23,000 | 0.02 | 2,097,880,443 | 1,524,180 | 3.990 | 2012-05-03 |
| 572 | 2012-05-03 | 359,000 | 12,000 | 0.02 | 2,097,880,443 | 1,443,180 | 4.020 | 2012-04-30 |
| 573 | 2012-04-30 | 347,000 | -36,000 | 0.02 | 2,097,880,443 | 1,401,880 | 4.040 | 2012-04-26 |
| 574 | 2012-04-27 | 383,000 | -10,000 | 0.02 | 2,102,880,443 | 1,532,000 | 4.000 | 2012-04-25 |
| 575 | 2012-04-26 | 393,000 | 25,000 | 0.02 | 2,102,880,443 | 1,564,140 | 3.980 | 2012-04-24 |
| 576 | 2012-04-25 | 368,000 | 5,000 | 0.02 | 2,102,880,443 | 1,475,680 | 4.010 | 2012-04-23 |
| 577 | 2012-04-23 | 363,000 | 10,000 | 0.02 | 2,102,880,443 | 1,452,000 | 4.000 | 2012-04-19 |
| 578 | 2012-04-20 | 353,000 | 55,000 | 0.02 | 2,102,880,443 | 1,404,940 | 3.980 | 2012-04-18 |
| 579 | 2012-04-19 | 298,000 | 12,000 | 0.01 | 2,102,880,443 | 1,212,860 | 4.070 | 2012-04-17 |
| 580 | 2012-04-18 | 286,000 | 53,000 | 0.01 | 2,107,880,443 | 1,161,160 | 4.060 | 2012-04-16 |
| 581 | 2012-04-17 | 233,000 | -13,000 | 0.01 | 2,107,880,443 | 969,280 | 4.160 | 2012-04-13 |
| 582 | 2012-04-16 | 246,000 | -7,000 | 0.01 | 2,107,880,443 | 1,006,140 | 4.090 | 2012-04-12 |
| 583 | 2012-04-13 | 253,000 | 40,000 | 0.01 | 2,107,880,443 | 1,019,590 | 4.030 | 2012-04-11 |
| 584 | 2012-04-12 | 213,000 | 80,000 | 0.01 | 2,108,480,443 | 877,560 | 4.120 | 2012-04-10 |
| 585 | 2012-04-11 | 133,000 | 40,000 | 0.01 | 2,108,480,443 | 557,270 | 4.190 | 2012-04-05 |
| 586 | 2012-04-10 | 93,000 | 3,000 | 0.00 | 2,108,480,443 | 396,180 | 4.260 | 2012-04-03 |
| 587 | 2012-04-03 | 90,000 | 1,000 | 0.00 | 2,108,480,443 | 385,200 | 4.280 | 2012-03-30 |
| 588 | 2012-04-02 | 89,000 | 20,000 | 0.00 | 2,108,480,443 | 383,590 | 4.310 | 2012-03-29 |
| 589 | 2012-03-29 | 69,000 | 30,000 | 0.00 | 2,108,480,443 | 304,980 | 4.420 | 2012-03-27 |
| 590 | 2012-03-26 | 39,000 | 25,000 | 0.00 | 2,108,480,443 | 171,990 | 4.410 | 2012-03-22 |
| 591 | 2012-03-13 | 14,000 | -27,000 | 0.00 | 2,108,480,443 | 64,260 | 4.590 | 2012-03-09 |
| 592 | 2012-03-06 | 41,000 | -5,000 | 0.00 | 2,108,480,443 | 178,350 | 4.350 | 2012-03-02 |
| 593 | 2012-03-05 | 46,000 | 5,000 | 0.00 | 2,108,480,443 | 196,420 | 4.270 | 2012-03-01 |
| 594 | 2012-03-02 | 41,000 | 3,000 | 0.00 | 2,108,480,443 | 175,070 | 4.270 | 2012-02-29 |
| 595 | 2012-02-29 | 38,000 | 24,000 | 0.00 | 2,108,480,443 | 163,020 | 4.290 | 2012-02-27 |
| 596 | 2011-12-08 | 14,000 | -10,000 | 0.00 | 2,114,131,443 | 56,700 | 4.050 | 2011-12-06 |
| 597 | 2011-12-05 | 24,000 | 10,000 | 0.00 | 2,114,388,443 | 98,160 | 4.090 | 2011-12-01 |
| 598 | 2011-11-01 | 14,000 | -6,000 | 0.00 | 2,116,881,443 | 64,260 | 4.590 | 2011-10-28 |
| 599 | 2011-09-07 | 20,000 | -2,000 | 0.00 | 2,117,568,796 | 105,800 | 5.290 | 2011-09-05 |
| 600 | 2011-09-06 | 22,000 | 2,000 | 0.00 | 2,117,568,796 | 115,500 | 5.250 | 2011-09-02 |
| 601 | 2011-08-12 | 20,000 | -10,000 | 0.00 | 1,775,968,796 | 105,800 | 5.290 | 2011-08-10 |
| 602 | 2011-08-05 | 30,000 | 2,000 | 0.00 | 1,775,968,796 | 172,500 | 5.750 | 2011-08-03 |
| 603 | 2011-08-03 | 28,000 | -2,000 | 0.00 | 1,775,968,796 | 162,960 | 5.820 | 2011-08-01 |
| 604 | 2011-08-02 | 30,000 | 2,000 | 0.00 | 1,775,968,796 | 171,600 | 5.720 | 2011-07-29 |
| 605 | 2011-07-29 | 28,000 | 6,000 | 0.00 | 1,776,249,796 | 163,240 | 5.830 | 2011-07-27 |
| 606 | 2011-07-28 | 22,000 | 2,000 | 0.00 | 1,776,249,796 | 131,780 | 5.990 | 2011-07-26 |
| 607 | 2011-07-11 | 20,000 | -10,000 | 0.00 | 1,776,308,796 | 112,200 | 5.610 | 2011-07-07 |
| 608 | 2011-06-24 | 30,000 | 20,000 | 0.00 | 1,776,375,796 | 163,800 | 5.460 | 2011-06-22 |
| 609 | 2011-05-20 | 10,000 | -5,000 | 0.00 | 1,775,396,734 | 66,300 | 6.630 | 2011-05-18 |
| 610 | 2011-05-19 | 15,000 | 5,000 | 0.00 | 1,775,396,734 | 98,100 | 6.540 | 2011-05-17 |
| 611 | 2011-05-11 | 10,000 | 1,000 | 0.00 | 1,775,396,734 | 68,100 | 6.810 | 2011-05-06 |
| 612 | 2011-05-03 | 9,000 | -10,000 | 0.00 | 1,775,396,734 | 59,400 | 6.600 | 2011-04-28 |
| 613 | 2011-04-27 | 19,000 | 1,000 | 0.00 | 1,775,396,734 | 125,400 | 6.600 | 2011-04-21 |
| 614 | 2011-04-26 | 18,000 | 14,000 | 0.00 | 1,775,396,734 | 119,520 | 6.640 | 2011-04-20 |
| 615 | 2011-04-21 | 4,000 | -4,000 | 0.00 | 1,775,396,734 | 26,400 | 6.600 | 2011-04-19 |
| 616 | 2011-04-20 | 8,000 | -6,000 | 0.00 | 1,775,396,734 | 52,640 | 6.580 | 2011-04-18 |
| 617 | 2011-04-15 | 14,000 | 13,000 | 0.00 | 1,775,396,734 | 93,100 | 6.650 | 2011-04-13 |
| 618 | 2011-01-20 | 1,000 | -15,000 | 0.00 | 1,775,396,734 | 5,990 | 5.990 | 2011-01-18 |
| 619 | 2010-12-16 | 16,000 | 15,000 | 0.00 | 1,775,396,734 | 89,120 | 5.570 | 2010-12-14 |
| 620 | 2010-10-06 | 1,000 | -22,000 | 0.00 | 1,748,830,077 | 5,790 | 5.790 | 2010-10-04 |
| 621 | 2010-10-05 | 23,000 | 22,000 | 0.00 | 1,748,830,077 | 132,020 | 5.740 | 2010-09-30 |
| 622 | 2010-09-30 | 1,000 | -1,000 | 0.00 | 1,748,830,077 | 5,220 | 5.220 | 2010-09-28 |
| 623 | 2010-09-29 | 2,000 | 1,000 | 0.00 | 1,748,830,077 | 10,560 | 5.280 | 2010-09-27 |
| 624 | 2010-08-04 | 1,000 | -20,000 | 0.00 | 1,748,830,077 | 5,210 | 5.210 | 2010-08-02 |
| 625 | 2010-08-02 | 21,000 | 10,000 | 0.00 | 1,748,830,077 | 105,840 | 5.040 | 2010-07-29 |
| 626 | 2010-07-30 | 11,000 | -10,000 | 0.00 | 1,749,033,077 | 56,430 | 5.130 | 2010-07-28 |
| 627 | 2010-07-28 | 21,000 | 10,000 | 0.00 | 1,749,033,077 | 106,470 | 5.070 | 2010-07-26 |
| 628 | 2010-07-26 | 11,000 | -3,000 | 0.00 | 1,749,033,077 | 55,440 | 5.040 | 2010-07-22 |
| 629 | 2010-07-23 | 14,000 | 3,000 | 0.00 | 1,749,033,077 | 69,440 | 4.960 | 2010-07-21 |
| 630 | 2010-06-24 | 11,000 | -3,000 | 0.00 | 1,752,148,077 | 53,460 | 4.860 | 2010-06-22 |
| 631 | 2010-06-23 | 14,000 | 13,000 | 0.00 | 1,752,148,077 | 68,740 | 4.910 | 2010-06-21 |
| 632 | 2010-06-21 | 1,000 | -10,000 | 0.00 | 1,752,148,077 | 4,750 | 4.750 | 2010-06-17 |
| 633 | 2010-06-14 | 11,000 | 10,000 | 0.00 | 1,752,148,077 | 50,600 | 4.600 | 2010-06-10 |
| 634 | 2010-06-11 | 1,000 | -11,000 | 0.00 | 1,752,148,077 | 6,040 | 6.040 | 2010-06-09 |
| 635 | 2010-06-08 | 12,000 | 11,000 | 0.00 | 1,752,148,077 | 70,320 | 5.860 | 2010-06-04 |
| 636 | 2010-05-05 | 1,000 | -2,000 | 0.00 | 1,752,148,077 | 8,010 | 8.010 | 2010-05-03 |
| 637 | 2010-04-29 | 3,000 | 2,000 | 0.00 | 1,752,148,077 | 24,450 | 8.150 | 2010-04-27 |
| 638 | 2009-12-11 | 1,000 | -1,000 | 0.00 | 1,752,148,077 | 5,860 | 5.860 | 2009-12-09 |
| 639 | 2009-11-19 | 2,000 | -1,000 | 0.00 | 1,752,148,077 | 12,840 | 6.420 | 2009-11-17 |
| 640 | 2009-11-18 | 3,000 | 1,000 | 0.00 | 1,752,148,077 | 19,290 | 6.430 | 2009-11-16 |
| 641 | 2009-09-07 | 2,000 | 1,000 | 0.00 | 1,757,979,831 | 12,360 | 6.180 | 2009-09-03 |
| 642 | 2009-06-17 | 1,000 | -1,000 | 0.00 | 1,759,128,831 | 5,200 | 5.200 | 2009-06-15 |
| 643 | 2009-06-03 | 2,000 | 1,000 | 0.00 | 1,759,352,831 | 10,540 | 5.270 | 2009-06-01 |
| 644 | 2009-05-29 | 1,000 | 1,000 | 0.00 | 1,709,465,916 | 5,250 | 5.250 | 2009-05-26 |
| 645 | 2009-03-18 | 0 | -22,000 | 0.00 | 1,716,032,916 | 0 | 4.450 | 2009-03-16 |
| 646 | 2009-03-17 | 22,000 | 22,000 | 0.00 | 1,716,032,916 | 92,620 | 4.210 | 2009-03-13 |
| 647 | 2008-11-14 | 0 | -7,000 | 0.00 | 1,708,445,735 | 0 | 2.580 | 2008-11-12 |
| 648 | 2008-11-13 | 7,000 | 7,000 | 0.00 | 1,708,445,735 | 18,340 | 2.620 | 2008-11-11 |
| 649 | 2008-10-20 | 0 | -8,000 | 0.00 | 1,710,711,735 | 0 | 2.920 | 2008-10-16 |
| 650 | 2008-10-17 | 8,000 | 8,000 | 0.00 | 1,710,711,735 | 23,600 | 2.950 | 2008-10-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy