新鴻基有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-26 | 4.130 | 2026-03-24 | |||||
| 2 | 2026-03-25 | 4.120 | 2026-03-23 | |||||
| 3 | 2026-03-24 | 4.200 | 2026-03-20 | |||||
| 4 | 2024-09-02 | 125,000 | -4,000 | 0.01 | 1,965,058,493 | 321,250 | 2.570 | 2024-08-29 |
| 5 | 2024-03-28 | 129,000 | -8,000 | 0.01 | 1,965,168,493 | 313,470 | 2.430 | 2024-03-26 |
| 6 | 2024-02-06 | 137,000 | 4,000 | 0.01 | 1,965,168,493 | 298,660 | 2.180 | 2024-02-02 |
| 7 | 2024-01-23 | 133,000 | 8,000 | 0.01 | 1,965,181,493 | 303,240 | 2.280 | 2024-01-19 |
| 8 | 2023-11-13 | 125,000 | -12,000 | 0.01 | 1,965,895,493 | 312,500 | 2.500 | 2023-11-09 |
| 9 | 2023-08-14 | 137,000 | -17,000 | 0.01 | 1,966,601,493 | 397,300 | 2.900 | 2023-08-10 |
| 10 | 2023-05-18 | 154,000 | 10,000 | 0.01 | 1,966,785,493 | 462,000 | 3.000 | 2023-05-16 |
| 11 | 2022-01-06 | 144,000 | -4,000 | 0.01 | 1,973,301,493 | 599,040 | 4.160 | 2022-01-04 |
| 12 | 2022-01-05 | 148,000 | -26,000 | 0.01 | 1,973,301,493 | 615,680 | 4.160 | 2022-01-03 |
| 13 | 2021-12-30 | 174,000 | -20,000 | 0.01 | 1,973,572,493 | 723,840 | 4.160 | 2021-12-28 |
| 14 | 2021-12-28 | 194,000 | -20,000 | 0.01 | 1,973,572,493 | 774,060 | 3.990 | 2021-12-22 |
| 15 | 2021-12-20 | 214,000 | 20,000 | 0.01 | 1,974,779,493 | 873,120 | 4.080 | 2021-12-16 |
| 16 | 2021-12-07 | 194,000 | 5,000 | 0.01 | 1,975,638,493 | 803,160 | 4.140 | 2021-12-03 |
| 17 | 2021-12-02 | 189,000 | 2,000 | 0.01 | 1,975,827,493 | 920,430 | 4.870 | 2021-11-30 |
| 18 | 2021-09-10 | 187,000 | 10,000 | 0.01 | 1,978,040,493 | 798,490 | 4.270 | 2021-09-08 |
| 19 | 2021-09-09 | 177,000 | 13,000 | 0.01 | 1,978,310,493 | 757,560 | 4.280 | 2021-09-07 |
| 20 | 2021-09-07 | 164,000 | 10,000 | 0.01 | 1,979,324,493 | 698,640 | 4.260 | 2021-09-03 |
| 21 | 2021-09-03 | 154,000 | 10,000 | 0.01 | 1,979,324,493 | 665,280 | 4.320 | 2021-09-01 |
| 22 | 2021-02-25 | 144,000 | -11,000 | 0.01 | 1,982,394,493 | 486,720 | 3.380 | 2021-02-23 |
| 23 | 2021-02-24 | 155,000 | 11,000 | 0.01 | 1,982,394,493 | 527,000 | 3.400 | 2021-02-22 |
| 24 | 2020-07-27 | 144,000 | -90,000 | 0.01 | 1,990,548,493 | 436,320 | 3.030 | 2020-07-23 |
| 25 | 2020-07-14 | 234,000 | -7,000 | 0.01 | 1,990,874,493 | 765,180 | 3.270 | 2020-07-10 |
| 26 | 2020-07-10 | 241,000 | 7,000 | 0.01 | 1,990,874,493 | 780,840 | 3.240 | 2020-07-08 |
| 27 | 2020-07-09 | 234,000 | -45,000 | 0.01 | 1,991,492,493 | 746,460 | 3.190 | 2020-07-07 |
| 28 | 2020-07-08 | 279,000 | 45,000 | 0.01 | 1,991,492,493 | 915,120 | 3.280 | 2020-07-06 |
| 29 | 2020-07-06 | 234,000 | 90,000 | 0.01 | 1,991,492,493 | 739,440 | 3.160 | 2020-07-02 |
| 30 | 2020-03-04 | 144,000 | -20,000 | 0.01 | 1,995,874,493 | 512,640 | 3.560 | 2020-03-02 |
| 31 | 2020-02-21 | 164,000 | -30,000 | 0.01 | 1,996,643,493 | 601,880 | 3.670 | 2020-02-19 |
| 32 | 2020-02-10 | 194,000 | -30,000 | 0.01 | 1,996,643,493 | 677,060 | 3.490 | 2020-02-06 |
| 33 | 2020-02-05 | 224,000 | 20,000 | 0.01 | 1,996,643,493 | 779,520 | 3.480 | 2020-02-03 |
| 34 | 2020-02-04 | 204,000 | -20,000 | 0.01 | 1,996,643,493 | 709,920 | 3.480 | 2020-01-31 |
| 35 | 2019-11-14 | 224,000 | -3,000 | 0.01 | 2,000,498,493 | 781,760 | 3.490 | 2019-11-12 |
| 36 | 2019-10-04 | 227,000 | 4,000 | 0.01 | 2,000,643,493 | 771,800 | 3.400 | 2019-10-02 |
| 37 | 2019-08-06 | 223,000 | 20,000 | 0.01 | 2,002,643,493 | 791,650 | 3.550 | 2019-08-02 |
| 38 | 2019-07-19 | 203,000 | 6,000 | 0.01 | 2,002,643,493 | 742,980 | 3.660 | 2019-07-17 |
| 39 | 2019-06-14 | 197,000 | -10,000 | 0.01 | 2,004,931,493 | 703,290 | 3.570 | 2019-06-12 |
| 40 | 2019-06-05 | 207,000 | -10,000 | 0.01 | 2,004,931,493 | 774,180 | 3.740 | 2019-06-03 |
| 41 | 2019-05-31 | 217,000 | 20,000 | 0.01 | 2,004,931,493 | 807,240 | 3.720 | 2019-05-29 |
| 42 | 2019-05-30 | 197,000 | 10,000 | 0.01 | 2,004,961,493 | 738,750 | 3.750 | 2019-05-28 |
| 43 | 2019-05-22 | 187,000 | -50,000 | 0.01 | 2,005,379,493 | 693,770 | 3.710 | 2019-05-20 |
| 44 | 2019-05-17 | 237,000 | 50,000 | 0.01 | 2,005,738,493 | 881,640 | 3.720 | 2019-05-15 |
| 45 | 2019-04-29 | 187,000 | 24,000 | 0.01 | 2,005,959,493 | 736,780 | 3.940 | 2019-04-25 |
| 46 | 2019-04-01 | 163,000 | 10,000 | 0.01 | 2,005,959,493 | 635,700 | 3.900 | 2019-03-28 |
| 47 | 2019-03-26 | 153,000 | 3,000 | 0.01 | 2,008,059,493 | 602,820 | 3.940 | 2019-03-22 |
| 48 | 2019-03-13 | 150,000 | 12,000 | 0.01 | 2,008,059,493 | 592,500 | 3.950 | 2019-03-11 |
| 49 | 2019-02-28 | 138,000 | 6,000 | 0.01 | 2,008,059,493 | 578,220 | 4.190 | 2019-02-26 |
| 50 | 2019-02-14 | 132,000 | 12,000 | 0.01 | 2,008,059,493 | 520,080 | 3.940 | 2019-02-12 |
| 51 | 2019-01-21 | 120,000 | 12,000 | 0.01 | 2,008,059,493 | 436,800 | 3.640 | 2019-01-17 |
| 52 | 2019-01-04 | 108,000 | -19,000 | 0.01 | 2,008,059,493 | 396,360 | 3.670 | 2019-01-02 |
| 53 | 2018-10-02 | 127,000 | -46,000 | 0.01 | 2,008,059,493 | 523,240 | 4.120 | 2018-09-27 |
| 54 | 2018-08-21 | 173,000 | 46,000 | 0.01 | 2,153,059,493 | 768,120 | 4.440 | 2018-08-17 |
| 55 | 2018-06-20 | 127,000 | 8,000 | 0.01 | 2,153,059,493 | 612,140 | 4.820 | 2018-06-15 |
| 56 | 2018-06-19 | 119,000 | 3,000 | 0.01 | 2,153,059,493 | 583,100 | 4.900 | 2018-06-14 |
| 57 | 2018-06-14 | 116,000 | 8,000 | 0.01 | 2,153,059,493 | 569,560 | 4.910 | 2018-06-12 |
| 58 | 2018-02-08 | 108,000 | -20,000 | 0.01 | 2,153,059,493 | 542,160 | 5.020 | 2018-02-06 |
| 59 | 2018-02-06 | 128,000 | -10,000 | 0.01 | 2,153,059,493 | 670,720 | 5.240 | 2018-02-02 |
| 60 | 2018-02-05 | 138,000 | 20,000 | 0.01 | 2,153,059,493 | 718,980 | 5.210 | 2018-02-01 |
| 61 | 2018-02-02 | 118,000 | 10,000 | 0.01 | 2,153,059,493 | 602,980 | 5.110 | 2018-01-31 |
| 62 | 2018-01-31 | 108,000 | -30,000 | 0.01 | 2,153,059,493 | 557,280 | 5.160 | 2018-01-29 |
| 63 | 2018-01-26 | 138,000 | -21,000 | 0.01 | 2,153,059,493 | 695,520 | 5.040 | 2018-01-24 |
| 64 | 2018-01-25 | 159,000 | 11,000 | 0.01 | 2,153,059,493 | 801,360 | 5.040 | 2018-01-23 |
| 65 | 2018-01-16 | 148,000 | 30,000 | 0.01 | 2,153,059,493 | 740,000 | 5.000 | 2018-01-12 |
| 66 | 2017-10-13 | 118,000 | -100,000 | 0.01 | 2,167,760,493 | 599,440 | 5.080 | 2017-10-11 |
| 67 | 2017-08-30 | 218,000 | 10,000 | 0.01 | 2,172,055,493 | 1,131,420 | 5.190 | 2017-08-28 |
| 68 | 2017-08-17 | 208,000 | 100,000 | 0.01 | 2,172,402,493 | 1,089,920 | 5.240 | 2017-08-15 |
| 69 | 2017-07-27 | 108,000 | -10,000 | 0.00 | 2,172,509,493 | 565,920 | 5.240 | 2017-07-25 |
| 70 | 2017-05-26 | 118,000 | 10,000 | 0.01 | 2,173,852,493 | 599,440 | 5.080 | 2017-05-24 |
| 71 | 2017-05-11 | 108,000 | -50,000 | 0.00 | 2,173,852,493 | 600,480 | 5.560 | 2017-05-09 |
| 72 | 2017-04-27 | 158,000 | 20,000 | 0.01 | 2,180,037,493 | 887,960 | 5.620 | 2017-04-25 |
| 73 | 2017-04-25 | 138,000 | -20,000 | 0.01 | 2,180,037,493 | 746,580 | 5.410 | 2017-04-21 |
| 74 | 2017-04-20 | 158,000 | 30,000 | 0.01 | 2,180,037,493 | 838,980 | 5.310 | 2017-04-18 |
| 75 | 2017-02-13 | 128,000 | -20,000 | 0.01 | 2,189,769,493 | 652,800 | 5.100 | 2017-02-09 |
| 76 | 2017-02-02 | 148,000 | 40,000 | 0.01 | 2,189,870,493 | 748,880 | 5.060 | 2017-01-26 |
| 77 | 2016-10-07 | 108,000 | 6,000 | 0.00 | 2,200,528,493 | 548,640 | 5.080 | 2016-10-05 |
| 78 | 2016-09-05 | 102,000 | 6,000 | 0.00 | 2,203,810,493 | 476,340 | 4.670 | 2016-09-01 |
| 79 | 2016-09-01 | 96,000 | 5,000 | 0.00 | 2,204,800,493 | 458,880 | 4.780 | 2016-08-30 |
| 80 | 2016-03-24 | 91,000 | -20,000 | 0.00 | 2,221,578,493 | 427,700 | 4.700 | 2016-03-22 |
| 81 | 2016-03-23 | 111,000 | 20,000 | 0.00 | 2,221,589,493 | 521,700 | 4.700 | 2016-03-21 |
| 82 | 2016-03-16 | 91,000 | -17,000 | 0.00 | 2,221,589,493 | 419,510 | 4.610 | 2016-03-14 |
| 83 | 2016-03-09 | 108,000 | -8,000 | 0.00 | 2,221,589,493 | 494,640 | 4.580 | 2016-03-07 |
| 84 | 2016-03-08 | 116,000 | -30,000 | 0.01 | 2,221,589,493 | 525,480 | 4.530 | 2016-03-04 |
| 85 | 2016-03-04 | 146,000 | -35,000 | 0.01 | 2,221,589,493 | 648,240 | 4.440 | 2016-03-02 |
| 86 | 2016-02-29 | 181,000 | 50,000 | 0.01 | 2,221,589,493 | 772,870 | 4.270 | 2016-02-25 |
| 87 | 2016-02-02 | 131,000 | -40,000 | 0.01 | 2,221,703,493 | 594,740 | 4.540 | 2016-01-29 |
| 88 | 2016-01-19 | 171,000 | 80,000 | 0.01 | 2,225,332,493 | 769,500 | 4.500 | 2016-01-15 |
| 89 | 2015-11-13 | 91,000 | -10,000 | 0.00 | 2,231,680,493 | 475,930 | 5.230 | 2015-11-11 |
| 90 | 2015-11-11 | 101,000 | -18,000 | 0.00 | 2,231,680,493 | 527,220 | 5.220 | 2015-11-09 |
| 91 | 2015-11-10 | 119,000 | 28,000 | 0.01 | 2,231,680,493 | 623,560 | 5.240 | 2015-11-06 |
| 92 | 2015-07-09 | 91,000 | -2,000 | 0.00 | 2,247,738,493 | 553,280 | 6.080 | 2015-07-07 |
| 93 | 2015-07-03 | 93,000 | -5,000 | 0.00 | 2,250,751,493 | 647,280 | 6.960 | 2015-06-30 |
| 94 | 2015-07-02 | 98,000 | -5,000 | 0.00 | 2,251,052,493 | 689,920 | 7.040 | 2015-06-29 |
| 95 | 2015-06-30 | 103,000 | -15,000 | 0.00 | 2,251,152,493 | 734,390 | 7.130 | 2015-06-26 |
| 96 | 2015-06-25 | 118,000 | 15,000 | 0.01 | 2,251,578,493 | 868,480 | 7.360 | 2015-06-23 |
| 97 | 2015-06-16 | 103,000 | 10,000 | 0.00 | 2,251,749,493 | 781,770 | 7.590 | 2015-06-12 |
| 98 | 2015-06-08 | 93,000 | -30,000 | 0.00 | 2,252,337,493 | 725,400 | 7.800 | 2015-06-04 |
| 99 | 2015-06-05 | 123,000 | 20,000 | 0.01 | 2,252,337,493 | 956,940 | 7.780 | 2015-06-03 |
| 100 | 2015-06-02 | 103,000 | 10,000 | 0.00 | 2,252,337,493 | 811,640 | 7.880 | 2015-05-29 |
| 101 | 2015-05-29 | 93,000 | -40,000 | 0.00 | 2,252,467,493 | 761,670 | 8.190 | 2015-05-27 |
| 102 | 2015-05-27 | 133,000 | 10,000 | 0.01 | 2,252,467,493 | 1,041,390 | 7.830 | 2015-05-22 |
| 103 | 2015-05-22 | 123,000 | -17,000 | 0.01 | 2,252,467,493 | 961,860 | 7.820 | 2015-05-20 |
| 104 | 2015-05-21 | 140,000 | 17,000 | 0.01 | 2,252,467,493 | 1,108,800 | 7.920 | 2015-05-19 |
| 105 | 2015-05-20 | 123,000 | -13,000 | 0.01 | 2,252,467,493 | 954,480 | 7.760 | 2015-05-18 |
| 106 | 2015-05-14 | 136,000 | 13,000 | 0.01 | 2,252,467,493 | 1,104,320 | 8.120 | 2015-05-12 |
| 107 | 2015-05-13 | 123,000 | 10,000 | 0.01 | 2,252,467,493 | 984,000 | 8.000 | 2015-05-11 |
| 108 | 2015-05-07 | 113,000 | -10,000 | 0.01 | 2,252,467,493 | 887,050 | 7.850 | 2015-05-05 |
| 109 | 2015-05-06 | 123,000 | 10,000 | 0.01 | 2,252,467,493 | 982,770 | 7.990 | 2015-05-04 |
| 110 | 2015-04-29 | 113,000 | -16,000 | 0.01 | 2,252,467,493 | 926,600 | 8.200 | 2015-04-27 |
| 111 | 2015-04-27 | 129,000 | 36,000 | 0.01 | 2,252,467,493 | 1,024,260 | 7.940 | 2015-04-23 |
| 112 | 2015-04-17 | 93,000 | -3,000 | 0.00 | 2,252,467,493 | 744,000 | 8.000 | 2015-04-15 |
| 113 | 2015-04-13 | 96,000 | -3,000 | 0.00 | 2,252,467,493 | 741,120 | 7.720 | 2015-04-09 |
| 114 | 2015-04-10 | 99,000 | -50,000 | 0.00 | 2,252,467,493 | 722,700 | 7.300 | 2015-04-08 |
| 115 | 2015-04-02 | 149,000 | -50,000 | 0.01 | 2,252,467,493 | 1,029,590 | 6.910 | 2015-03-31 |
| 116 | 2015-04-01 | 199,000 | 6,000 | 0.01 | 2,252,467,493 | 1,355,190 | 6.810 | 2015-03-30 |
| 117 | 2015-03-30 | 193,000 | -16,000 | 0.01 | 2,253,000,493 | 1,277,660 | 6.620 | 2015-03-26 |
| 118 | 2015-03-04 | 209,000 | -4,000 | 0.01 | 2,253,564,493 | 1,425,380 | 6.820 | 2015-03-02 |
| 119 | 2015-03-02 | 213,000 | -5,000 | 0.01 | 2,253,564,493 | 1,407,930 | 6.610 | 2015-02-26 |
| 120 | 2015-02-26 | 218,000 | -29,000 | 0.01 | 2,253,564,493 | 1,434,440 | 6.580 | 2015-02-24 |
| 121 | 2015-02-25 | 247,000 | 5,000 | 0.01 | 2,253,564,493 | 1,640,080 | 6.640 | 2015-02-23 |
| 122 | 2015-02-09 | 242,000 | -55,000 | 0.01 | 2,253,564,493 | 1,587,520 | 6.560 | 2015-02-05 |
| 123 | 2014-12-29 | 297,000 | 1,000 | 0.01 | 2,253,564,493 | 1,787,940 | 6.020 | 2014-12-22 |
| 124 | 2014-12-23 | 296,000 | -10,000 | 0.01 | 2,253,564,493 | 1,704,960 | 5.760 | 2014-12-19 |
| 125 | 2014-12-17 | 306,000 | -30,000 | 0.01 | 2,253,564,493 | 1,903,320 | 6.220 | 2014-12-15 |
| 126 | 2014-12-16 | 336,000 | -10,000 | 0.01 | 2,253,564,493 | 2,056,320 | 6.120 | 2014-12-12 |
| 127 | 2014-12-15 | 346,000 | 4,000 | 0.02 | 2,253,564,493 | 2,131,360 | 6.160 | 2014-12-11 |
| 128 | 2014-12-12 | 342,000 | 1,000 | 0.02 | 2,253,564,493 | 2,120,400 | 6.200 | 2014-12-10 |
| 129 | 2014-12-11 | 341,000 | 140,000 | 0.02 | 2,253,564,493 | 2,063,050 | 6.050 | 2014-12-09 |
| 130 | 2014-12-10 | 201,000 | -20,000 | 0.01 | 2,253,564,493 | 1,274,340 | 6.340 | 2014-12-08 |
| 131 | 2014-12-09 | 221,000 | 30,000 | 0.01 | 2,253,564,493 | 1,363,570 | 6.170 | 2014-12-05 |
| 132 | 2014-10-22 | 191,000 | -3,000 | 0.01 | 2,255,121,493 | 1,107,800 | 5.800 | 2014-10-20 |
| 133 | 2014-10-13 | 194,000 | 3,000 | 0.01 | 2,256,503,493 | 1,140,720 | 5.880 | 2014-10-09 |
| 134 | 2014-09-18 | 191,000 | -21,000 | 0.01 | 2,113,962,493 | 1,081,060 | 5.660 | 2014-09-16 |
| 135 | 2014-09-17 | 212,000 | 14,000 | 0.01 | 2,113,962,493 | 1,293,200 | 6.100 | 2014-09-15 |
| 136 | 2014-09-11 | 198,000 | 84,000 | 0.01 | 2,113,962,493 | 1,320,660 | 6.670 | 2014-09-08 |
| 137 | 2014-07-23 | 114,000 | -8,000 | 0.01 | 2,113,962,493 | 741,000 | 6.500 | 2014-07-21 |
| 138 | 2014-07-14 | 122,000 | 2,000 | 0.01 | 2,113,962,493 | 777,140 | 6.370 | 2014-07-10 |
| 139 | 2014-06-26 | 120,000 | -1,000 | 0.01 | 2,114,169,493 | 734,400 | 6.120 | 2014-06-24 |
| 140 | 2014-05-21 | 121,000 | 2,000 | 0.01 | 2,118,870,493 | 634,040 | 5.240 | 2014-05-19 |
| 141 | 2014-05-13 | 119,000 | -10,000 | 0.01 | 2,120,846,493 | 647,360 | 5.440 | 2014-05-09 |
| 142 | 2014-05-12 | 129,000 | -51,000 | 0.01 | 2,121,074,493 | 704,340 | 5.460 | 2014-05-08 |
| 143 | 2014-05-08 | 180,000 | 20,000 | 0.01 | 2,121,993,493 | 986,400 | 5.480 | 2014-05-05 |
| 144 | 2014-05-07 | 160,000 | 41,000 | 0.01 | 2,121,993,493 | 881,600 | 5.510 | 2014-05-02 |
| 145 | 2014-02-17 | 119,000 | -10,000 | 0.01 | 2,122,794,493 | 605,710 | 5.090 | 2014-02-13 |
| 146 | 2014-01-17 | 129,000 | 30,000 | 0.01 | 2,122,839,493 | 554,700 | 4.300 | 2014-01-15 |
| 147 | 2014-01-15 | 99,000 | 50,000 | 0.00 | 2,122,839,493 | 425,700 | 4.300 | 2014-01-13 |
| 148 | 2013-12-18 | 49,000 | 6,000 | 0.00 | 2,124,516,493 | 204,820 | 4.180 | 2013-12-16 |
| 149 | 2013-10-30 | 43,000 | -5,000 | 0.00 | 2,126,049,493 | 188,340 | 4.380 | 2013-10-28 |
| 150 | 2013-10-29 | 48,000 | -15,000 | 0.00 | 2,126,049,493 | 211,200 | 4.400 | 2013-10-25 |
| 151 | 2013-10-18 | 63,000 | 4,000 | 0.00 | 2,126,389,493 | 274,680 | 4.360 | 2013-10-16 |
| 152 | 2013-10-16 | 59,000 | -5,000 | 0.00 | 2,126,389,493 | 254,290 | 4.310 | 2013-10-11 |
| 153 | 2013-10-09 | 64,000 | 10,000 | 0.00 | 2,126,389,493 | 283,520 | 4.430 | 2013-10-07 |
| 154 | 2013-10-03 | 54,000 | -18,000 | 0.00 | 2,126,389,493 | 224,100 | 4.150 | 2013-09-30 |
| 155 | 2013-09-12 | 72,000 | -2,000 | 0.00 | 2,127,507,493 | 330,480 | 4.590 | 2013-09-10 |
| 156 | 2013-09-10 | 74,000 | 10,000 | 0.00 | 2,127,507,493 | 336,700 | 4.550 | 2013-09-06 |
| 157 | 2013-09-09 | 64,000 | -20,000 | 0.00 | 2,127,507,493 | 293,760 | 4.590 | 2013-09-05 |
| 158 | 2013-09-06 | 84,000 | 20,000 | 0.00 | 2,127,507,493 | 362,880 | 4.320 | 2013-09-04 |
| 159 | 2013-09-05 | 64,000 | 10,000 | 0.00 | 2,127,507,493 | 273,920 | 4.280 | 2013-09-03 |
| 160 | 2013-09-02 | 54,000 | -10,000 | 0.00 | 2,127,697,493 | 228,960 | 4.240 | 2013-08-29 |
| 161 | 2013-08-29 | 64,000 | -6,000 | 0.00 | 2,127,963,493 | 274,560 | 4.290 | 2013-08-27 |
| 162 | 2013-08-28 | 70,000 | -4,000 | 0.00 | 2,127,963,493 | 303,100 | 4.330 | 2013-08-26 |
| 163 | 2013-08-27 | 74,000 | 10,000 | 0.00 | 2,128,077,493 | 316,720 | 4.280 | 2013-08-23 |
| 164 | 2013-07-30 | 64,000 | -20,000 | 0.00 | 2,128,405,493 | 270,080 | 4.220 | 2013-07-26 |
| 165 | 2013-07-17 | 84,000 | 20,000 | 0.00 | 2,128,405,493 | 363,720 | 4.330 | 2013-07-15 |
| 166 | 2013-06-06 | 64,000 | 2,000 | 0.00 | 2,127,724,354 | 311,040 | 4.860 | 2013-06-04 |
| 167 | 2013-04-11 | 62,000 | -14,000 | 0.00 | 2,133,089,354 | 322,400 | 5.200 | 2013-04-09 |
| 168 | 2013-02-06 | 76,000 | -10,000 | 0.00 | 2,145,724,354 | 421,040 | 5.540 | 2013-02-04 |
| 169 | 2013-01-28 | 86,000 | -20,000 | 0.00 | 2,152,096,354 | 486,760 | 5.660 | 2013-01-24 |
| 170 | 2013-01-25 | 106,000 | 10,000 | 0.00 | 2,152,328,354 | 602,080 | 5.680 | 2013-01-23 |
| 171 | 2013-01-16 | 96,000 | 10,000 | 0.00 | 2,154,446,354 | 528,000 | 5.500 | 2013-01-14 |
| 172 | 2012-11-20 | 86,000 | 5,000 | 0.00 | 2,162,664,354 | 403,340 | 4.690 | 2012-11-16 |
| 173 | 2012-07-25 | 81,000 | -115,315 | 0.00 | 2,130,933,789 | 299,700 | 3.700 | 2012-07-23 |
| 174 | 2012-07-05 | 196,315 | 2,998 | 0.01 | 2,130,933,789 | 761,702 | 3.880 | 2012-07-03 |
| 175 | 2012-05-02 | 193,317 | -10,000 | 0.01 | 2,097,880,443 | 779,068 | 4.030 | 2012-04-27 |
| 176 | 2012-04-23 | 203,317 | 10,000 | 0.01 | 2,102,880,443 | 813,268 | 4.000 | 2012-04-19 |
| 177 | 2012-04-20 | 193,317 | 5,000 | 0.01 | 2,102,880,443 | 769,402 | 3.980 | 2012-04-18 |
| 178 | 2012-04-16 | 188,317 | 3,000 | 0.01 | 2,107,880,443 | 770,217 | 4.090 | 2012-04-12 |
| 179 | 2012-03-26 | 185,317 | 10,000 | 0.01 | 2,108,480,443 | 817,248 | 4.410 | 2012-03-22 |
| 180 | 2012-03-14 | 175,317 | -10,000 | 0.01 | 2,108,480,443 | 855,547 | 4.880 | 2012-03-12 |
| 181 | 2012-02-21 | 185,317 | -20,000 | 0.01 | 2,108,480,443 | 815,395 | 4.400 | 2012-02-17 |
| 182 | 2012-02-14 | 205,317 | -10,000 | 0.01 | 2,108,480,443 | 845,906 | 4.120 | 2012-02-10 |
| 183 | 2012-02-10 | 215,317 | 10,000 | 0.01 | 2,108,480,443 | 865,574 | 4.020 | 2012-02-08 |
| 184 | 2012-01-16 | 205,317 | 10,000 | 0.01 | 2,108,716,443 | 823,321 | 4.010 | 2012-01-12 |
| 185 | 2011-12-05 | 195,317 | -5,000 | 0.01 | 2,114,388,443 | 798,847 | 4.090 | 2011-12-01 |
| 186 | 2011-11-18 | 200,317 | 10,000 | 0.01 | 2,114,881,443 | 859,360 | 4.290 | 2011-11-16 |
| 187 | 2011-11-10 | 190,317 | 10,000 | 0.01 | 2,116,881,443 | 833,588 | 4.380 | 2011-11-08 |
| 188 | 2011-11-01 | 180,317 | -20,000 | 0.01 | 2,116,881,443 | 827,655 | 4.590 | 2011-10-28 |
| 189 | 2011-10-31 | 200,317 | 13,000 | 0.01 | 2,116,881,443 | 905,433 | 4.520 | 2011-10-27 |
| 190 | 2011-10-28 | 187,317 | 10,000 | 0.01 | 2,119,901,443 | 812,956 | 4.340 | 2011-10-26 |
| 191 | 2011-10-20 | 177,317 | 10,000 | 0.01 | 2,120,016,443 | 732,319 | 4.130 | 2011-10-18 |
| 192 | 2011-09-22 | 167,317 | -20,000 | 0.01 | 2,117,568,796 | 783,044 | 4.680 | 2011-09-20 |
| 193 | 2011-09-16 | 187,317 | -15,000 | 0.01 | 2,117,568,796 | 964,683 | 5.150 | 2011-09-14 |
| 194 | 2011-09-12 | 202,317 | 15,000 | 0.01 | 2,117,568,796 | 1,031,817 | 5.100 | 2011-09-08 |
| 195 | 2011-08-30 | 187,317 | -15,000 | 0.01 | 2,117,568,796 | 975,922 | 5.210 | 2011-08-26 |
| 196 | 2011-08-29 | 202,317 | 20,000 | 0.01 | 2,117,568,796 | 1,060,141 | 5.240 | 2011-08-25 |
| 197 | 2011-08-26 | 182,317 | 15,000 | 0.01 | 1,775,968,796 | 938,933 | 5.150 | 2011-08-24 |
| 198 | 2011-08-24 | 167,317 | 20,000 | 0.01 | 1,775,968,796 | 876,741 | 5.240 | 2011-08-22 |
| 199 | 2011-08-23 | 147,317 | 5,000 | 0.01 | 1,775,968,796 | 786,673 | 5.340 | 2011-08-19 |
| 200 | 2011-08-19 | 142,317 | -10,000 | 0.01 | 1,775,968,796 | 799,822 | 5.620 | 2011-08-17 |
| 201 | 2011-08-15 | 152,317 | -4,000 | 0.01 | 1,775,968,796 | 805,757 | 5.290 | 2011-08-11 |
| 202 | 2011-08-11 | 156,317 | -10,000 | 0.01 | 1,775,968,796 | 823,791 | 5.270 | 2011-08-09 |
| 203 | 2011-08-10 | 166,317 | -2,000 | 0.01 | 1,775,968,796 | 896,449 | 5.390 | 2011-08-08 |
| 204 | 2011-08-09 | 168,317 | 2,000 | 0.01 | 1,775,968,796 | 937,526 | 5.570 | 2011-08-05 |
| 205 | 2011-07-28 | 166,317 | -6,000 | 0.01 | 1,776,249,796 | 996,239 | 5.990 | 2011-07-26 |
| 206 | 2011-07-27 | 172,317 | 10,000 | 0.01 | 1,776,249,796 | 913,280 | 5.300 | 2011-07-25 |
| 207 | 2011-07-13 | 162,317 | 10,000 | 0.01 | 1,776,249,796 | 905,729 | 5.580 | 2011-07-11 |
| 208 | 2011-07-08 | 152,317 | 10,000 | 0.01 | 1,776,326,796 | 869,730 | 5.710 | 2011-07-06 |
| 209 | 2011-06-22 | 142,317 | -16,000 | 0.01 | 1,776,375,796 | 758,550 | 5.330 | 2011-06-20 |
| 210 | 2011-06-21 | 158,317 | 16,000 | 0.01 | 1,776,375,796 | 820,082 | 5.180 | 2011-06-17 |
| 211 | 2011-06-15 | 142,317 | 20,000 | 0.01 | 1,775,396,734 | 846,786 | 5.950 | 2011-06-13 |
| 212 | 2011-06-03 | 122,317 | 14,000 | 0.01 | 1,775,396,734 | 808,515 | 6.610 | 2011-06-01 |
| 213 | 2011-06-02 | 108,317 | -20,000 | 0.01 | 1,775,396,734 | 717,059 | 6.620 | 2011-05-31 |
| 214 | 2011-06-01 | 128,317 | 10,000 | 0.01 | 1,775,396,734 | 835,344 | 6.510 | 2011-05-30 |
| 215 | 2011-05-30 | 118,317 | 10,000 | 0.01 | 1,775,396,734 | 771,427 | 6.520 | 2011-05-26 |
| 216 | 2011-05-27 | 108,317 | -40,000 | 0.01 | 1,775,396,734 | 704,061 | 6.500 | 2011-05-25 |
| 217 | 2011-05-17 | 148,317 | 25,000 | 0.01 | 1,775,396,734 | 967,027 | 6.520 | 2011-05-13 |
| 218 | 2011-05-16 | 123,317 | 15,000 | 0.01 | 1,775,396,734 | 816,359 | 6.620 | 2011-05-12 |
| 219 | 2011-05-06 | 108,317 | -40,000 | 0.01 | 1,775,396,734 | 736,556 | 6.800 | 2011-05-04 |
| 220 | 2011-04-21 | 148,317 | -50,000 | 0.01 | 1,775,396,734 | 978,892 | 6.600 | 2011-04-19 |
| 221 | 2011-04-19 | 198,317 | -5,000 | 0.01 | 1,775,396,734 | 1,326,741 | 6.690 | 2011-04-15 |
| 222 | 2011-04-13 | 203,317 | -1,000 | 0.01 | 1,775,396,734 | 1,280,897 | 6.300 | 2011-04-11 |
| 223 | 2011-04-11 | 204,317 | -5,000 | 0.01 | 1,775,396,734 | 1,281,068 | 6.270 | 2011-04-07 |
| 224 | 2011-04-07 | 209,317 | -85,000 | 0.01 | 1,775,396,734 | 1,306,138 | 6.240 | 2011-04-04 |
| 225 | 2011-04-06 | 294,317 | 80,000 | 0.02 | 1,775,396,734 | 1,807,106 | 6.140 | 2011-04-01 |
| 226 | 2011-04-04 | 214,317 | 15,000 | 0.01 | 1,775,396,734 | 1,345,911 | 6.280 | 2011-03-31 |
| 227 | 2011-03-08 | 199,317 | -13,000 | 0.01 | 1,775,396,734 | 1,152,052 | 5.780 | 2011-03-04 |
| 228 | 2011-03-02 | 212,317 | 13,000 | 0.01 | 1,775,396,734 | 1,163,497 | 5.480 | 2011-02-28 |
| 229 | 2011-02-25 | 199,317 | -14,000 | 0.01 | 1,775,396,734 | 1,108,203 | 5.560 | 2011-02-23 |
| 230 | 2011-02-18 | 213,317 | 14,000 | 0.01 | 1,775,396,734 | 1,192,442 | 5.590 | 2011-02-16 |
| 231 | 2011-01-10 | 199,317 | -15,000 | 0.01 | 1,775,396,734 | 1,175,970 | 5.900 | 2011-01-06 |
| 232 | 2010-12-09 | 214,317 | 4,000 | 0.01 | 1,775,396,734 | 1,208,748 | 5.640 | 2010-12-07 |
| 233 | 2010-12-03 | 210,317 | 15,000 | 0.01 | 1,775,396,734 | 1,177,775 | 5.600 | 2010-12-01 |
| 234 | 2010-11-29 | 195,317 | -5,000 | 0.01 | 1,775,396,734 | 1,113,307 | 5.700 | 2010-11-25 |
| 235 | 2010-11-18 | 200,317 | 25,000 | 0.01 | 1,775,396,734 | 1,149,820 | 5.740 | 2010-11-16 |
| 236 | 2010-11-12 | 175,317 | 14,000 | 0.01 | 1,775,396,734 | 1,065,927 | 6.080 | 2010-11-10 |
| 237 | 2010-11-11 | 161,317 | -10,000 | 0.01 | 1,775,396,734 | 984,034 | 6.100 | 2010-11-09 |
| 238 | 2010-11-10 | 171,317 | 25,000 | 0.01 | 1,775,396,734 | 1,062,165 | 6.200 | 2010-11-08 |
| 239 | 2010-11-09 | 146,317 | -10,000 | 0.01 | 1,775,396,734 | 908,629 | 6.210 | 2010-11-05 |
| 240 | 2010-11-08 | 156,317 | -20,000 | 0.01 | 1,775,396,734 | 962,913 | 6.160 | 2010-11-04 |
| 241 | 2010-11-05 | 176,317 | -20,000 | 0.01 | 1,775,396,734 | 1,066,718 | 6.050 | 2010-11-03 |
| 242 | 2010-11-02 | 196,317 | 5,000 | 0.01 | 1,775,396,734 | 1,148,454 | 5.850 | 2010-10-29 |
| 243 | 2010-10-29 | 191,317 | -10,000 | 0.01 | 1,775,396,734 | 1,124,944 | 5.880 | 2010-10-27 |
| 244 | 2010-10-27 | 201,317 | -10,000 | 0.01 | 1,775,396,734 | 1,205,889 | 5.990 | 2010-10-25 |
| 245 | 2010-10-21 | 211,317 | -6,000 | 0.01 | 1,775,396,734 | 1,278,468 | 6.050 | 2010-10-19 |
| 246 | 2010-10-19 | 217,317 | 3,501 | 0.01 | 1,775,396,734 | 1,269,131 | 5.840 | 2010-10-15 |
| 247 | 2010-10-13 | 213,816 | 6,000 | 0.01 | 1,748,830,077 | 1,199,508 | 5.610 | 2010-10-11 |
| 248 | 2010-10-08 | 207,816 | 10,000 | 0.01 | 1,748,830,077 | 1,194,942 | 5.750 | 2010-10-06 |
| 249 | 2010-10-06 | 197,816 | 10,000 | 0.01 | 1,748,830,077 | 1,145,355 | 5.790 | 2010-10-04 |
| 250 | 2010-10-05 | 187,816 | -30,000 | 0.01 | 1,748,830,077 | 1,078,064 | 5.740 | 2010-09-30 |
| 251 | 2010-09-14 | 217,816 | 10,000 | 0.01 | 1,748,830,077 | 1,134,821 | 5.210 | 2010-09-10 |
| 252 | 2010-09-10 | 207,816 | -1,000 | 0.01 | 1,748,830,077 | 1,074,409 | 5.170 | 2010-09-08 |
| 253 | 2010-08-30 | 208,816 | 10,000 | 0.01 | 1,748,830,077 | 1,085,843 | 5.200 | 2010-08-26 |
| 254 | 2010-08-26 | 198,816 | 10,000 | 0.01 | 1,748,830,077 | 1,043,784 | 5.250 | 2010-08-24 |
| 255 | 2010-08-23 | 188,816 | -15,000 | 0.01 | 1,748,830,077 | 1,025,271 | 5.430 | 2010-08-19 |
| 256 | 2010-08-16 | 203,816 | 5,000 | 0.01 | 1,748,830,077 | 1,082,263 | 5.310 | 2010-08-12 |
| 257 | 2010-08-13 | 198,816 | 10,000 | 0.01 | 1,748,830,077 | 1,063,666 | 5.350 | 2010-08-11 |
| 258 | 2010-08-11 | 188,816 | -10,000 | 0.01 | 1,748,830,077 | 1,040,376 | 5.510 | 2010-08-09 |
| 259 | 2010-08-10 | 198,816 | 40,000 | 0.01 | 1,748,830,077 | 1,081,559 | 5.440 | 2010-08-06 |
| 260 | 2010-08-06 | 158,816 | -13,000 | 0.01 | 1,748,830,077 | 902,075 | 5.680 | 2010-08-04 |
| 261 | 2010-08-05 | 171,816 | -45,000 | 0.01 | 1,748,830,077 | 974,197 | 5.670 | 2010-08-03 |
| 262 | 2010-08-04 | 216,816 | -15,000 | 0.01 | 1,748,830,077 | 1,129,611 | 5.210 | 2010-08-02 |
| 263 | 2010-08-02 | 231,816 | -10,000 | 0.01 | 1,748,830,077 | 1,168,353 | 5.040 | 2010-07-29 |
| 264 | 2010-07-30 | 241,816 | -30,000 | 0.01 | 1,749,033,077 | 1,240,516 | 5.130 | 2010-07-28 |
| 265 | 2010-07-14 | 271,816 | -4,000 | 0.02 | 1,751,788,077 | 1,331,898 | 4.900 | 2010-07-12 |
| 266 | 2010-07-08 | 275,816 | 4,000 | 0.02 | 1,752,148,077 | 1,282,544 | 4.650 | 2010-07-06 |
| 267 | 2010-07-02 | 271,816 | -10,000 | 0.02 | 1,752,148,077 | 1,285,690 | 4.730 | 2010-06-29 |
| 268 | 2010-06-24 | 281,816 | 10,000 | 0.02 | 1,752,148,077 | 1,369,626 | 4.860 | 2010-06-22 |
| 269 | 2010-06-15 | 271,816 | -10,000 | 0.02 | 1,752,148,077 | 1,315,589 | 4.840 | 2010-06-11 |
| 270 | 2010-06-14 | 281,816 | 10,000 | 0.02 | 1,752,148,077 | 1,296,354 | 4.600 | 2010-06-10 |
| 271 | 2010-06-03 | 271,816 | 10,000 | 0.02 | 1,752,148,077 | 1,647,205 | 6.060 | 2010-06-01 |
| 272 | 2010-06-02 | 261,816 | -10,000 | 0.01 | 1,752,148,077 | 1,631,114 | 6.230 | 2010-05-31 |
| 273 | 2010-05-28 | 271,816 | 40,000 | 0.02 | 1,752,148,077 | 1,516,733 | 5.580 | 2010-05-26 |
| 274 | 2010-05-27 | 231,816 | -3,000 | 0.01 | 1,752,148,077 | 1,402,487 | 6.050 | 2010-05-25 |
| 275 | 2010-05-25 | 234,816 | 15,000 | 0.01 | 1,752,148,077 | 1,493,430 | 6.360 | 2010-05-20 |
| 276 | 2010-05-20 | 219,816 | 15,000 | 0.01 | 1,752,148,077 | 1,490,352 | 6.780 | 2010-05-18 |
| 277 | 2010-05-19 | 204,816 | -8,000 | 0.01 | 1,752,148,077 | 1,413,230 | 6.900 | 2010-05-17 |
| 278 | 2010-05-18 | 212,816 | 3,000 | 0.01 | 1,752,148,077 | 1,510,994 | 7.100 | 2010-05-14 |
| 279 | 2010-05-14 | 209,816 | 4,000 | 0.01 | 1,752,148,077 | 1,489,694 | 7.100 | 2010-05-12 |
| 280 | 2010-05-12 | 205,816 | 9,000 | 0.01 | 1,752,148,077 | 1,523,038 | 7.400 | 2010-05-10 |
| 281 | 2010-05-10 | 196,816 | 10,000 | 0.01 | 1,752,148,077 | 1,519,420 | 7.720 | 2010-05-06 |
| 282 | 2010-05-05 | 186,816 | -20,000 | 0.01 | 1,752,148,077 | 1,496,396 | 8.010 | 2010-05-03 |
| 283 | 2010-05-03 | 206,816 | 30,000 | 0.01 | 1,752,148,077 | 1,644,187 | 7.950 | 2010-04-29 |
| 284 | 2010-04-29 | 176,816 | -10,000 | 0.01 | 1,752,148,077 | 1,441,050 | 8.150 | 2010-04-27 |
| 285 | 2010-04-12 | 186,816 | -10,000 | 0.01 | 1,752,148,077 | 1,191,886 | 6.380 | 2010-04-08 |
| 286 | 2010-04-09 | 196,816 | -21,000 | 0.01 | 1,752,148,077 | 1,230,100 | 6.250 | 2010-04-07 |
| 287 | 2010-03-26 | 217,816 | -17,000 | 0.01 | 1,752,148,077 | 1,328,678 | 6.100 | 2010-03-24 |
| 288 | 2010-03-23 | 234,816 | 11,000 | 0.01 | 1,752,148,077 | 1,406,548 | 5.990 | 2010-03-19 |
| 289 | 2010-03-11 | 223,816 | 10,000 | 0.01 | 1,752,148,077 | 1,342,896 | 6.000 | 2010-03-09 |
| 290 | 2010-03-05 | 213,816 | 10,000 | 0.01 | 1,752,148,077 | 1,300,001 | 6.080 | 2010-03-03 |
| 291 | 2010-02-25 | 203,816 | 20,000 | 0.01 | 1,752,148,077 | 1,334,995 | 6.550 | 2010-02-23 |
| 292 | 2010-02-23 | 183,816 | -10,000 | 0.01 | 1,752,148,077 | 1,202,157 | 6.540 | 2010-02-19 |
| 293 | 2010-02-22 | 193,816 | -10,000 | 0.01 | 1,752,148,077 | 1,298,567 | 6.700 | 2010-02-18 |
| 294 | 2010-02-11 | 203,816 | 10,000 | 0.01 | 1,752,148,077 | 1,235,125 | 6.060 | 2010-02-09 |
| 295 | 2010-01-29 | 193,816 | 10,000 | 0.01 | 1,752,148,077 | 1,191,968 | 6.150 | 2010-01-27 |
| 296 | 2010-01-25 | 183,816 | 20,000 | 0.01 | 1,752,148,077 | 1,231,567 | 6.700 | 2010-01-21 |
| 297 | 2010-01-21 | 163,816 | -20,000 | 0.01 | 1,752,148,077 | 1,148,350 | 7.010 | 2010-01-19 |
| 298 | 2010-01-20 | 183,816 | -20,000 | 0.01 | 1,752,148,077 | 1,279,359 | 6.960 | 2010-01-18 |
| 299 | 2010-01-12 | 203,816 | -29,000 | 0.01 | 1,752,148,077 | 1,247,354 | 6.120 | 2010-01-08 |
| 300 | 2009-12-22 | 232,816 | -18,000 | 0.01 | 1,752,148,077 | 1,396,896 | 6.000 | 2009-12-18 |
| 301 | 2009-12-21 | 250,816 | -20,000 | 0.01 | 1,752,148,077 | 1,502,388 | 5.990 | 2009-12-17 |
| 302 | 2009-12-10 | 270,816 | 5,000 | 0.02 | 1,752,148,077 | 1,592,398 | 5.880 | 2009-12-08 |
| 303 | 2009-12-09 | 265,816 | 7,000 | 0.02 | 1,752,148,077 | 1,594,896 | 6.000 | 2009-12-07 |
| 304 | 2009-12-01 | 258,816 | -8,000 | 0.01 | 1,752,148,077 | 1,550,308 | 5.990 | 2009-11-27 |
| 305 | 2009-11-24 | 266,816 | 10,000 | 0.02 | 1,752,148,077 | 1,614,237 | 6.050 | 2009-11-20 |
| 306 | 2009-11-18 | 256,816 | -10,000 | 0.01 | 1,752,148,077 | 1,651,327 | 6.430 | 2009-11-16 |
| 307 | 2009-11-13 | 266,816 | 4,000 | 0.02 | 1,752,148,077 | 1,603,564 | 6.010 | 2009-11-11 |
| 308 | 2009-11-10 | 262,816 | 16,000 | 0.01 | 1,752,148,077 | 1,540,102 | 5.860 | 2009-11-06 |
| 309 | 2009-10-30 | 246,816 | 9,000 | 0.01 | 1,752,148,077 | 1,458,683 | 5.910 | 2009-10-28 |
| 310 | 2009-10-14 | 237,816 | 10,000 | 0.01 | 1,751,979,831 | 1,365,064 | 5.740 | 2009-10-12 |
| 311 | 2009-10-08 | 227,816 | 3,000 | 0.01 | 1,751,979,831 | 1,303,108 | 5.720 | 2009-10-06 |
| 312 | 2009-09-07 | 224,816 | 8,000 | 0.01 | 1,757,979,831 | 1,389,363 | 6.180 | 2009-09-03 |
| 313 | 2009-09-04 | 216,816 | 10,000 | 0.01 | 1,757,979,831 | 1,348,596 | 6.220 | 2009-09-02 |
| 314 | 2009-08-28 | 206,816 | 20,000 | 0.01 | 1,757,979,831 | 1,354,645 | 6.550 | 2009-08-26 |
| 315 | 2009-08-19 | 186,816 | -43,000 | 0.01 | 1,757,979,831 | 1,120,896 | 6.000 | 2009-08-17 |
| 316 | 2009-08-18 | 229,816 | -8,000 | 0.01 | 1,757,979,831 | 1,457,033 | 6.340 | 2009-08-14 |
| 317 | 2009-08-13 | 237,816 | -18,000 | 0.01 | 1,757,979,831 | 1,445,921 | 6.080 | 2009-08-11 |
| 318 | 2009-07-22 | 255,816 | 6,000 | 0.01 | 1,758,283,831 | 1,309,778 | 5.120 | 2009-07-20 |
| 319 | 2009-07-08 | 249,816 | 10,000 | 0.01 | 1,758,537,831 | 1,219,102 | 4.880 | 2009-07-06 |
| 320 | 2009-06-08 | 239,816 | 5,000 | 0.01 | 1,759,352,831 | 1,218,265 | 5.080 | 2009-06-04 |
| 321 | 2009-06-02 | 234,816 | 6,000 | 0.01 | 1,709,465,916 | 1,225,740 | 5.220 | 2009-05-29 |
| 322 | 2009-06-01 | 228,816 | 6,000 | 0.01 | 1,709,465,916 | 1,196,708 | 5.230 | 2009-05-27 |
| 323 | 2009-05-13 | 222,816 | 49,000 | 0.01 | 1,716,032,916 | 1,116,308 | 5.010 | 2009-05-11 |
| 324 | 2009-05-12 | 173,816 | 22,000 | 0.01 | 1,716,032,916 | 811,721 | 4.670 | 2009-05-08 |
| 325 | 2009-05-11 | 151,816 | 23,000 | 0.01 | 1,716,032,916 | 704,426 | 4.640 | 2009-05-07 |
| 326 | 2009-05-08 | 128,816 | 22,000 | 0.01 | 1,716,032,916 | 596,418 | 4.630 | 2009-05-06 |
| 327 | 2009-05-05 | 106,816 | 34,000 | 0.01 | 1,716,032,916 | 461,445 | 4.320 | 2009-04-30 |
| 328 | 2009-05-04 | 72,816 | 6,000 | 0.00 | 1,716,032,916 | 313,109 | 4.300 | 2009-04-29 |
| 329 | 2009-04-30 | 66,816 | 22,000 | 0.00 | 1,716,032,916 | 287,977 | 4.310 | 2009-04-28 |
| 330 | 2009-04-29 | 44,816 | 8,000 | 0.00 | 1,716,032,916 | 197,190 | 4.400 | 2009-04-27 |
| 331 | 2009-04-24 | 36,816 | -40,000 | 0.00 | 1,716,032,916 | 165,672 | 4.500 | 2009-04-22 |
| 332 | 2009-04-20 | 76,816 | 20,000 | 0.00 | 1,716,032,916 | 334,150 | 4.350 | 2009-04-16 |
| 333 | 2009-04-17 | 56,816 | 20,000 | 0.00 | 1,716,032,916 | 248,854 | 4.380 | 2009-04-15 |
| 334 | 2009-02-27 | 36,816 | -30,000 | 0.00 | 1,716,032,916 | 172,667 | 4.690 | 2009-02-25 |
| 335 | 2009-02-26 | 66,816 | -20,000 | 0.00 | 1,716,032,916 | 299,336 | 4.480 | 2009-02-24 |
| 336 | 2009-02-24 | 86,816 | -50,000 | 0.01 | 1,716,032,916 | 402,826 | 4.640 | 2009-02-20 |
| 337 | 2009-02-23 | 136,816 | -29,000 | 0.01 | 1,716,032,916 | 632,090 | 4.620 | 2009-02-19 |
| 338 | 2009-02-20 | 165,816 | -21,000 | 0.01 | 1,716,032,916 | 779,335 | 4.700 | 2009-02-18 |
| 339 | 2008-06-24 | 186,816 | 10,000 | 0.01 | 1,715,612,986 | 1,188,150 | 6.360 | 2008-06-20 |
| 340 | 2008-06-03 | 176,816 | 30,000 | 0.01 | 1,715,612,986 | 1,230,639 | 6.960 | 2008-05-30 |
| 341 | 2008-05-19 | 146,816 | 40,000 | 0.01 | 1,679,872,796 | 1,080,566 | 7.360 | 2008-05-15 |
| 342 | 2008-04-30 | 106,816 | -4,000 | 0.01 | 1,679,872,796 | 810,733 | 7.590 | 2008-04-28 |
| 343 | 2008-04-29 | 110,816 | -4,000 | 0.01 | 1,679,808,687 | 823,363 | 7.430 | 2008-04-25 |
| 344 | 2008-04-28 | 114,816 | 8,000 | 0.01 | 1,679,808,687 | 848,490 | 7.390 | 2008-04-24 |
| 345 | 2008-04-15 | 106,816 | 10,000 | 0.01 | 1,679,808,687 | 804,324 | 7.530 | 2008-04-11 |
| 346 | 2008-03-26 | 96,816 | -20,000 | 0.01 | 1,679,802,565 | 635,113 | 6.560 | 2008-03-20 |
| 347 | 2008-02-22 | 116,816 | 10,000 | 0.01 | 1,679,795,219 | 874,952 | 7.490 | 2008-02-20 |
| 348 | 2008-02-21 | 106,816 | 10,000 | 0.01 | 1,679,795,219 | 815,006 | 7.630 | 2008-02-19 |
| 349 | 2008-01-17 | 96,816 | -3,000 | 0.01 | 1,679,791,779 | 859,726 | 8.880 | 2008-01-15 |
| 350 | 2008-01-15 | 99,816 | 1,000 | 0.01 | 1,679,791,779 | 939,269 | 9.410 | 2008-01-11 |
| 351 | 2008-01-11 | 98,816 | 5,000 | 0.01 | 1,679,791,779 | 943,693 | 9.550 | 2008-01-09 |
| 352 | 2008-01-08 | 93,816 | 10,000 | 0.01 | 1,679,791,779 | 945,665 | 10.08 | 2008-01-04 |
| 353 | 2008-01-02 | 83,816 | -5,000 | 0.00 | 1,679,791,779 | 846,542 | 10.10 | 2007-12-27 |
| 354 | 2007-12-21 | 88,816 | 10,000 | 0.01 | 1,679,610,477 | 834,870 | 9.400 | 2007-12-19 |
| 355 | 2007-12-20 | 78,816 | 20,000 | 0.00 | 1,679,610,477 | 756,634 | 9.600 | 2007-12-18 |
| 356 | 2007-12-13 | 58,816 | -10,000 | 0.00 | 1,679,610,477 | 645,800 | 10.98 | 2007-12-11 |
| 357 | 2007-12-11 | 68,816 | -20,000 | 0.00 | 1,679,610,477 | 745,965 | 10.84 | 2007-12-07 |
| 358 | 2007-12-10 | 88,816 | 10,000 | 0.01 | 1,679,610,477 | 953,884 | 10.74 | 2007-12-06 |
| 359 | 2007-12-03 | 78,816 | 2,000 | 0.00 | 1,679,610,477 | 821,263 | 10.42 | 2007-11-29 |
| 360 | 2007-11-29 | 76,816 | -10,000 | 0.01 | 1,513,554,790 | 766,624 | 9.980 | 2007-11-27 |
| 361 | 2007-11-22 | 86,816 | 10,000 | 0.01 | 1,513,554,790 | 928,931 | 10.70 | 2007-11-20 |
| 362 | 2007-11-21 | 76,816 | 10,000 | 0.01 | 1,513,554,790 | 844,976 | 11.00 | 2007-11-19 |
| 363 | 2007-11-16 | 66,816 | -4,000 | 0.00 | 1,513,554,790 | 787,092 | 11.78 | 2007-11-14 |
| 364 | 2007-11-15 | 70,816 | 10,000 | 0.00 | 1,513,554,790 | 815,800 | 11.52 | 2007-11-13 |
| 365 | 2007-11-09 | 60,816 | 10,000 | 0.00 | 1,513,554,790 | 768,714 | 12.64 | 2007-11-07 |
| 366 | 2007-11-06 | 50,816 | 11,000 | 0.00 | 1,513,554,790 | 649,428 | 12.78 | 2007-11-02 |
| 367 | 2007-11-05 | 39,816 | 10,000 | 0.00 | 1,513,554,790 | 533,534 | 13.40 | 2007-11-01 |
| 368 | 2007-10-31 | 29,816 | -30,000 | 0.00 | 1,513,554,790 | 372,700 | 12.50 | 2007-10-29 |
| 369 | 2007-10-30 | 59,816 | 10,000 | 0.00 | 1,503,558,270 | 693,866 | 11.60 | 2007-10-26 |
| 370 | 2007-10-26 | 49,816 | -5,000 | 0.00 | 1,503,558,270 | 581,851 | 11.68 | 2007-10-24 |
| 371 | 2007-10-16 | 54,816 | 15,000 | 0.00 | 1,503,558,270 | 604,072 | 11.02 | 2007-10-12 |
| 372 | 2007-10-12 | 39,816 | 10,000 | 0.00 | 1,503,558,270 | 441,958 | 11.10 | 2007-10-10 |
| 373 | 2007-10-05 | 29,816 | -57,000 | 0.00 | 1,503,558,270 | 348,847 | 11.70 | 2007-10-03 |
| 374 | 2007-10-04 | 86,816 | -15,000 | 0.01 | 1,503,558,270 | 987,966 | 11.38 | 2007-10-02 |
| 375 | 2007-10-03 | 101,816 | 32,000 | 0.01 | 1,503,558,270 | 1,130,158 | 11.10 | 2007-09-28 |
| 376 | 2007-10-02 | 69,816 | 20,408 | 0.00 | 1,503,558,270 | 784,732 | 11.24 | 2007-09-27 |
| 377 | 2007-09-21 | 49,408 | 6,000 | 0.00 | 1,503,061,667 | 566,216 | 11.46 | 2007-09-19 |
| 378 | 2007-09-17 | 43,408 | -9,000 | 0.00 | 1,503,061,667 | 493,983 | 11.38 | 2007-09-13 |
| 379 | 2007-09-13 | 52,408 | 30,000 | 0.00 | 1,503,061,667 | 608,981 | 11.62 | 2007-09-11 |
| 380 | 2007-09-12 | 22,408 | -1,000 | 0.00 | 1,503,061,667 | 261,277 | 11.66 | 2007-09-10 |
| 381 | 2007-09-11 | 23,408 | -17,000 | 0.00 | 1,503,061,667 | 265,915 | 11.36 | 2007-09-07 |
| 382 | 2007-09-07 | 40,408 | 4,000 | 0.00 | 1,503,061,667 | 424,284 | 10.50 | 2007-09-05 |
| 383 | 2007-09-05 | 36,408 | 4,000 | 0.00 | 1,503,061,667 | 375,002 | 10.30 | 2007-09-03 |
| 384 | 2007-09-04 | 32,408 | 10,000 | 0.00 | 1,503,061,667 | 347,414 | 10.72 | 2007-08-31 |
| 385 | 2007-09-03 | 22,408 | -10,000 | 0.00 | 1,503,061,667 | 241,558 | 10.78 | 2007-08-30 |
| 386 | 2007-08-30 | 32,408 | -10,000 | 0.00 | 1,494,459,250 | 336,395 | 10.38 | 2007-08-28 |
| 387 | 2007-08-29 | 42,408 | -20,000 | 0.00 | 1,494,459,250 | 450,373 | 10.62 | 2007-08-27 |
| 388 | 2007-08-27 | 62,408 | -14,000 | 0.00 | 1,494,459,250 | 598,493 | 9.590 | 2007-08-23 |
| 389 | 2007-08-23 | 76,408 | 30,408 | 0.01 | 1,494,459,250 | 642,591 | 8.410 | 2007-08-21 |
| 390 | 2007-08-21 | 46,000 | 8,000 | 0.00 | 1,494,459,250 | 351,900 | 7.650 | 2007-08-17 |
| 391 | 2007-08-20 | 38,000 | -11,000 | 0.00 | 1,494,459,250 | 299,820 | 7.890 | 2007-08-16 |
| 392 | 2007-08-17 | 49,000 | 2,000 | 0.00 | 1,494,459,250 | 407,190 | 8.310 | 2007-08-15 |
| 393 | 2007-08-13 | 47,000 | -15,000 | 0.00 | 1,494,459,250 | 460,600 | 9.800 | 2007-08-09 |
| 394 | 2007-08-09 | 62,000 | -19,000 | 0.00 | 1,494,459,250 | 604,500 | 9.750 | 2007-08-07 |
| 395 | 2007-08-08 | 81,000 | -10,000 | 0.01 | 1,494,459,250 | 844,020 | 10.42 | 2007-08-06 |
| 396 | 2007-08-06 | 91,000 | 31,000 | 0.01 | 1,494,459,250 | 1,022,840 | 11.24 | 2007-08-02 |
| 397 | 2007-08-03 | 60,000 | 14,000 | 0.00 | 1,494,459,250 | 700,800 | 11.68 | 2007-08-01 |
| 398 | 2007-08-02 | 46,000 | 28,000 | 0.00 | 1,494,459,250 | 565,800 | 12.30 | 2007-07-31 |
| 399 | 2007-07-31 | 18,000 | 3,000 | 0.00 | 1,494,459,250 | 207,000 | 11.50 | 2007-07-27 |
| 400 | 2007-07-26 | 15,000 | 2,000 | 0.00 | 1,494,209,707 | 170,400 | 11.36 | 2007-07-24 |
| 401 | 2007-07-20 | 13,000 | 1,000 | 0.00 | 1,494,209,707 | 148,720 | 11.44 | 2007-07-18 |
| 402 | 2007-07-13 | 12,000 | 2,000 | 0.00 | 1,494,209,707 | 111,600 | 9.300 | 2007-07-11 |
| 403 | 2007-07-12 | 10,000 | 7,000 | 0.00 | 1,494,209,707 | 96,000 | 9.600 | 2007-07-10 |
| 404 | 2007-07-11 | 3,000 | -27,000 | 0.00 | 1,494,209,707 | 27,840 | 9.280 | 2007-07-09 |
| 405 | 2007-07-09 | 30,000 | 10,000 | 0.00 | 1,494,209,707 | 217,500 | 7.250 | 2007-07-05 |
| 406 | 2007-07-03 | 20,000 | -5,000 | 0.00 | 1,494,209,707 | 145,600 | 7.280 | 2007-06-28 |
| 407 | 2007-06-28 | 25,000 | 20,000 | 0.00 | 1,494,097,542 | 182,000 | 7.280 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy