美中嘉和醫學技術發展集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02453 | 2024-01-09 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.490 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.580 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,674,600 | 51,200 | 0.53 | 313,874,624 | 2,746,344 | 1.640 | 2026-04-17 |
| 4 | 2026-04-20 | 1,623,400 | 22,000 | 0.52 | 313,874,624 | 2,597,440 | 1.600 | 2026-04-16 |
| 5 | 2026-04-17 | 1,601,400 | -246,200 | 0.51 | 313,874,624 | 2,370,072 | 1.480 | 2026-04-15 |
| 6 | 2026-04-16 | 1,847,600 | -22,400 | 0.59 | 313,874,624 | 2,623,592 | 1.420 | 2026-04-14 |
| 7 | 2026-04-15 | 1,870,000 | -55,600 | 0.60 | 313,874,624 | 2,618,000 | 1.400 | 2026-04-13 |
| 8 | 2026-04-14 | 1,925,600 | -1,800 | 0.61 | 313,874,624 | 2,387,744 | 1.240 | 2026-04-10 |
| 9 | 2026-04-13 | 1,927,400 | 4,000 | 0.61 | 313,874,624 | 2,409,250 | 1.250 | 2026-04-09 |
| 10 | 2026-04-10 | 1,923,400 | 53,600 | 0.61 | 313,874,624 | 2,461,952 | 1.280 | 2026-04-08 |
| 11 | 2026-04-01 | 1,869,800 | 18,800 | 0.60 | 313,874,624 | 2,374,646 | 1.270 | 2026-03-30 |
| 12 | 2026-03-31 | 1,851,000 | -16,000 | 0.59 | 313,874,624 | 2,017,590 | 1.090 | 2026-03-27 |
| 13 | 2026-03-30 | 1,867,000 | 145,000 | 0.59 | 313,874,624 | 2,035,030 | 1.090 | 2026-03-26 |
| 14 | 2026-03-27 | 1,722,000 | 21,200 | 0.55 | 313,874,624 | 2,066,400 | 1.200 | 2026-03-25 |
| 15 | 2026-03-26 | 1,700,800 | 8,200 | 0.54 | 313,874,624 | 2,108,992 | 1.240 | 2026-03-24 |
| 16 | 2026-03-25 | 1,692,600 | 3,400 | 0.54 | 313,874,624 | 2,098,824 | 1.240 | 2026-03-23 |
| 17 | 2026-03-24 | 1,689,200 | 77,000 | 0.54 | 313,874,624 | 2,229,744 | 1.320 | 2026-03-20 |
| 18 | 2026-03-23 | 1,612,200 | 13,000 | 0.51 | 313,874,624 | 2,176,470 | 1.350 | 2026-03-19 |
| 19 | 2026-03-20 | 1,599,200 | 10,200 | 0.51 | 313,874,624 | 2,190,904 | 1.370 | 2026-03-18 |
| 20 | 2026-03-18 | 1,589,000 | -19,000 | 0.51 | 313,874,624 | 2,224,600 | 1.400 | 2026-03-16 |
| 21 | 2026-03-17 | 1,608,000 | 5,000 | 0.51 | 313,874,624 | 2,235,120 | 1.390 | 2026-03-13 |
| 22 | 2026-03-16 | 1,603,000 | 3,600 | 0.51 | 313,874,624 | 2,276,260 | 1.420 | 2026-03-12 |
| 23 | 2026-03-11 | 1,599,400 | -18,800 | 0.51 | 313,874,624 | 2,143,196 | 1.340 | 2026-03-09 |
| 24 | 2026-03-10 | 1,618,200 | 2,000 | 0.52 | 313,874,624 | 2,297,844 | 1.420 | 2026-03-06 |
| 25 | 2026-03-06 | 1,616,200 | -3,600 | 0.51 | 313,874,624 | 2,246,518 | 1.390 | 2026-03-04 |
| 26 | 2026-03-04 | 1,619,800 | -22,000 | 0.52 | 313,874,624 | 2,332,512 | 1.440 | 2026-03-02 |
| 27 | 2026-03-03 | 1,641,800 | -9,800 | 0.52 | 313,874,624 | 2,397,028 | 1.460 | 2026-02-27 |
| 28 | 2026-03-02 | 1,651,600 | 4,400 | 0.53 | 313,874,624 | 2,328,756 | 1.410 | 2026-02-26 |
| 29 | 2026-02-27 | 1,647,200 | 1,600 | 0.52 | 313,874,624 | 2,470,800 | 1.500 | 2026-02-25 |
| 30 | 2026-02-26 | 1,645,600 | 3,600 | 0.52 | 313,874,624 | 2,517,768 | 1.530 | 2026-02-24 |
| 31 | 2026-02-24 | 1,642,000 | 14,600 | 0.52 | 313,874,624 | 2,709,300 | 1.650 | 2026-02-20 |
| 32 | 2026-02-13 | 1,627,400 | -4,200 | 0.52 | 313,874,624 | 2,441,100 | 1.500 | 2026-02-11 |
| 33 | 2026-02-11 | 1,631,600 | -800 | 0.52 | 313,874,624 | 2,300,556 | 1.410 | 2026-02-09 |
| 34 | 2026-02-10 | 1,632,400 | -5,000 | 0.52 | 313,874,624 | 2,269,036 | 1.390 | 2026-02-06 |
| 35 | 2026-02-09 | 1,637,400 | 4,000 | 0.52 | 313,874,624 | 2,292,360 | 1.400 | 2026-02-05 |
| 36 | 2026-02-06 | 1,633,400 | 22,600 | 0.52 | 313,874,624 | 2,303,094 | 1.410 | 2026-02-04 |
| 37 | 2026-02-05 | 1,610,800 | -3,200 | 0.51 | 313,874,624 | 2,400,092 | 1.490 | 2026-02-03 |
| 38 | 2026-02-04 | 1,614,000 | -14,000 | 0.51 | 313,874,624 | 2,421,000 | 1.500 | 2026-02-02 |
| 39 | 2026-02-03 | 1,628,000 | -600 | 0.52 | 313,874,624 | 2,490,840 | 1.530 | 2026-01-30 |
| 40 | 2026-02-02 | 1,628,600 | -7,200 | 0.52 | 313,874,624 | 2,508,044 | 1.540 | 2026-01-29 |
| 41 | 2026-01-30 | 1,635,800 | 11,200 | 0.52 | 313,874,624 | 2,584,564 | 1.580 | 2026-01-28 |
| 42 | 2026-01-28 | 1,624,600 | -16,000 | 0.52 | 313,874,624 | 2,664,344 | 1.640 | 2026-01-26 |
| 43 | 2026-01-26 | 1,640,600 | 19,000 | 0.52 | 313,874,624 | 2,723,396 | 1.660 | 2026-01-22 |
| 44 | 2026-01-23 | 1,621,600 | 600 | 0.52 | 313,874,624 | 2,756,720 | 1.700 | 2026-01-21 |
| 45 | 2026-01-22 | 1,621,000 | -9,000 | 0.52 | 313,874,624 | 2,820,540 | 1.740 | 2026-01-20 |
| 46 | 2026-01-21 | 1,630,000 | 30,000 | 0.52 | 313,874,624 | 2,836,200 | 1.740 | 2026-01-19 |
| 47 | 2026-01-19 | 1,600,000 | 30,200 | 0.51 | 313,874,624 | 2,880,000 | 1.800 | 2026-01-15 |
| 48 | 2026-01-16 | 1,569,800 | 10,000 | 0.50 | 313,874,624 | 2,982,620 | 1.900 | 2026-01-14 |
| 49 | 2026-01-15 | 1,559,800 | 2,400 | 0.50 | 313,874,624 | 2,948,022 | 1.890 | 2026-01-13 |
| 50 | 2026-01-14 | 1,557,400 | 1,600 | 0.50 | 313,874,624 | 2,974,634 | 1.910 | 2026-01-12 |
| 51 | 2026-01-13 | 1,555,800 | 20,800 | 0.50 | 313,874,624 | 3,002,694 | 1.930 | 2026-01-09 |
| 52 | 2026-01-12 | 1,535,000 | -2,200 | 0.49 | 313,874,624 | 2,916,500 | 1.900 | 2026-01-08 |
| 53 | 2026-01-09 | 1,537,200 | 4,800 | 0.49 | 313,874,624 | 2,966,796 | 1.930 | 2026-01-07 |
| 54 | 2026-01-08 | 1,532,400 | -1,400 | 0.49 | 313,874,624 | 2,926,884 | 1.910 | 2026-01-06 |
| 55 | 2025-12-30 | 1,533,800 | -2,800 | 0.49 | 313,874,624 | 2,714,826 | 1.770 | 2025-12-23 |
| 56 | 2025-12-29 | 1,536,600 | 1,000 | 0.49 | 313,874,624 | 2,719,782 | 1.770 | 2025-12-22 |
| 57 | 2025-12-23 | 1,535,600 | -2,400 | 0.49 | 313,874,624 | 2,625,876 | 1.710 | 2025-12-19 |
| 58 | 2025-12-19 | 1,538,000 | 25,400 | 0.49 | 313,874,624 | 2,691,500 | 1.750 | 2025-12-17 |
| 59 | 2025-12-18 | 1,512,600 | 600 | 0.48 | 313,874,624 | 2,692,428 | 1.780 | 2025-12-16 |
| 60 | 2025-12-16 | 1,512,000 | 1,400 | 0.48 | 313,874,624 | 2,721,600 | 1.800 | 2025-12-12 |
| 61 | 2025-12-12 | 1,510,600 | -17,600 | 0.48 | 313,874,624 | 2,824,822 | 1.870 | 2025-12-10 |
| 62 | 2025-12-11 | 1,528,200 | 53,800 | 0.49 | 313,874,624 | 2,903,580 | 1.900 | 2025-12-09 |
| 63 | 2025-12-10 | 1,474,400 | 10,000 | 0.47 | 313,874,624 | 2,889,824 | 1.960 | 2025-12-08 |
| 64 | 2025-12-04 | 1,464,400 | -65,400 | 0.47 | 313,874,624 | 2,797,004 | 1.910 | 2025-12-02 |
| 65 | 2025-12-03 | 1,529,800 | 4,600 | 0.49 | 313,874,624 | 2,830,130 | 1.850 | 2025-12-01 |
| 66 | 2025-11-28 | 1,525,200 | -8,000 | 0.49 | 313,874,624 | 2,836,872 | 1.860 | 2025-11-26 |
| 67 | 2025-11-27 | 1,533,200 | 200 | 0.49 | 313,874,624 | 2,775,092 | 1.810 | 2025-11-25 |
| 68 | 2025-11-26 | 1,533,000 | 37,600 | 0.49 | 313,874,624 | 2,912,700 | 1.900 | 2025-11-24 |
| 69 | 2025-11-25 | 1,495,400 | 1,000 | 0.48 | 313,874,624 | 3,005,754 | 2.010 | 2025-11-21 |
| 70 | 2025-11-21 | 1,494,400 | -4,600 | 0.48 | 313,874,624 | 3,287,680 | 2.200 | 2025-11-19 |
| 71 | 2025-11-20 | 1,499,000 | -4,400 | 0.48 | 313,874,624 | 3,117,920 | 2.080 | 2025-11-18 |
| 72 | 2025-11-19 | 1,503,400 | 9,600 | 0.48 | 313,874,624 | 3,322,514 | 2.210 | 2025-11-17 |
| 73 | 2025-11-17 | 1,493,800 | -600 | 0.48 | 313,874,624 | 3,465,616 | 2.320 | 2025-11-13 |
| 74 | 2025-11-14 | 1,494,400 | 1,200 | 0.48 | 313,874,624 | 3,467,008 | 2.320 | 2025-11-12 |
| 75 | 2025-11-12 | 1,493,200 | -13,800 | 0.48 | 313,874,624 | 3,598,612 | 2.410 | 2025-11-10 |
| 76 | 2025-11-11 | 1,507,000 | -2,200 | 0.48 | 313,874,624 | 3,375,680 | 2.240 | 2025-11-07 |
| 77 | 2025-11-10 | 1,509,200 | -5,800 | 0.48 | 313,874,624 | 3,486,252 | 2.310 | 2025-11-06 |
| 78 | 2025-11-07 | 1,515,000 | -5,000 | 0.48 | 313,874,624 | 3,499,650 | 2.310 | 2025-11-05 |
| 79 | 2025-11-06 | 1,520,000 | 7,400 | 0.48 | 313,874,624 | 3,587,200 | 2.360 | 2025-11-04 |
| 80 | 2025-11-05 | 1,512,600 | 8,600 | 0.48 | 313,874,624 | 3,690,744 | 2.440 | 2025-11-03 |
| 81 | 2025-11-04 | 1,504,000 | -17,400 | 0.48 | 313,874,624 | 3,820,160 | 2.540 | 2025-10-31 |
| 82 | 2025-11-03 | 1,521,400 | 5,000 | 0.48 | 313,874,624 | 3,955,640 | 2.600 | 2025-10-30 |
| 83 | 2025-10-31 | 1,516,400 | 47,600 | 0.48 | 313,874,624 | 3,942,640 | 2.600 | 2025-10-28 |
| 84 | 2025-10-30 | 1,468,800 | -31,800 | 0.47 | 313,874,624 | 3,862,944 | 2.630 | 2025-10-27 |
| 85 | 2025-10-28 | 1,500,600 | 4,000 | 0.48 | 313,874,624 | 3,886,554 | 2.590 | 2025-10-24 |
| 86 | 2025-10-27 | 1,496,600 | 38,200 | 0.48 | 313,874,624 | 3,965,990 | 2.650 | 2025-10-23 |
| 87 | 2025-10-24 | 1,458,400 | 6,600 | 0.46 | 313,874,624 | 4,083,520 | 2.800 | 2025-10-22 |
| 88 | 2025-10-23 | 1,451,800 | 8,600 | 0.46 | 313,874,624 | 3,774,680 | 2.600 | 2025-10-21 |
| 89 | 2025-10-22 | 1,443,200 | 1,800 | 0.46 | 313,874,624 | 3,709,024 | 2.570 | 2025-10-20 |
| 90 | 2025-10-21 | 1,441,400 | 7,200 | 0.46 | 313,874,624 | 3,762,054 | 2.610 | 2025-10-17 |
| 91 | 2025-10-20 | 1,434,200 | 22,400 | 0.46 | 313,874,624 | 4,015,760 | 2.800 | 2025-10-16 |
| 92 | 2025-10-17 | 1,411,800 | 7,800 | 0.45 | 313,874,624 | 4,009,512 | 2.840 | 2025-10-15 |
| 93 | 2025-10-16 | 1,404,000 | -1,600 | 0.45 | 313,874,624 | 3,875,040 | 2.760 | 2025-10-14 |
| 94 | 2025-10-15 | 1,405,600 | -2,200 | 0.45 | 313,874,624 | 3,977,848 | 2.830 | 2025-10-13 |
| 95 | 2025-10-14 | 1,407,800 | 16,200 | 0.45 | 313,874,624 | 4,110,776 | 2.920 | 2025-10-10 |
| 96 | 2025-10-13 | 1,391,600 | 16,600 | 0.44 | 313,874,624 | 4,133,052 | 2.970 | 2025-10-09 |
| 97 | 2025-10-10 | 1,375,000 | -19,000 | 0.44 | 313,874,624 | 4,276,250 | 3.110 | 2025-10-08 |
| 98 | 2025-10-09 | 1,394,000 | -800 | 0.44 | 313,874,624 | 4,432,920 | 3.180 | 2025-10-06 |
| 99 | 2025-10-08 | 1,394,800 | -1,600 | 0.44 | 313,874,624 | 4,477,308 | 3.210 | 2025-10-03 |
| 100 | 2025-10-06 | 1,396,400 | 7,800 | 0.44 | 313,874,624 | 4,510,372 | 3.230 | 2025-10-02 |
| 101 | 2025-10-03 | 1,388,600 | 12,200 | 0.44 | 313,874,624 | 4,443,520 | 3.200 | 2025-09-30 |
| 102 | 2025-10-02 | 1,376,400 | 7,600 | 0.44 | 313,874,624 | 4,198,020 | 3.050 | 2025-09-29 |
| 103 | 2025-09-30 | 1,368,800 | 21,600 | 0.44 | 313,874,624 | 4,024,272 | 2.940 | 2025-09-26 |
| 104 | 2025-09-29 | 1,347,200 | 28,000 | 0.43 | 313,874,624 | 4,055,072 | 3.010 | 2025-09-25 |
| 105 | 2025-09-26 | 1,319,200 | 20,200 | 0.42 | 313,874,624 | 4,010,368 | 3.040 | 2025-09-24 |
| 106 | 2025-09-25 | 1,299,000 | 30,600 | 0.41 | 313,874,624 | 3,948,960 | 3.040 | 2025-09-23 |
| 107 | 2025-09-24 | 1,268,400 | 200 | 0.40 | 313,874,624 | 3,944,724 | 3.110 | 2025-09-22 |
| 108 | 2025-09-23 | 1,268,200 | 71,200 | 0.40 | 313,874,624 | 3,855,328 | 3.040 | 2025-09-19 |
| 109 | 2025-09-22 | 1,197,000 | -42,800 | 0.38 | 313,874,624 | 3,722,670 | 3.110 | 2025-09-18 |
| 110 | 2025-09-19 | 1,239,800 | 72,000 | 0.39 | 313,874,624 | 3,905,370 | 3.150 | 2025-09-17 |
| 111 | 2025-09-18 | 1,167,800 | 17,600 | 0.37 | 313,874,624 | 3,643,536 | 3.120 | 2025-09-16 |
| 112 | 2025-09-17 | 1,150,200 | -17,107 | 0.37 | 313,874,624 | 3,634,632 | 3.160 | 2025-09-15 |
| 113 | 2025-09-16 | 1,167,307 | 600 | 0.37 | 313,874,624 | 3,770,402 | 3.230 | 2025-09-12 |
| 114 | 2025-09-15 | 1,166,707 | 28,200 | 0.37 | 313,874,624 | 3,558,456 | 3.050 | 2025-09-11 |
| 115 | 2025-09-12 | 1,138,507 | 18,000 | 0.36 | 313,874,624 | 3,779,843 | 3.320 | 2025-09-10 |
| 116 | 2025-09-11 | 1,120,507 | 39,400 | 0.36 | 313,874,624 | 3,832,134 | 3.420 | 2025-09-09 |
| 117 | 2025-09-10 | 1,081,107 | -89,400 | 0.34 | 313,874,624 | 3,913,607 | 3.620 | 2025-09-08 |
| 118 | 2025-09-09 | 1,170,507 | -145,400 | 0.37 | 313,874,624 | 5,548,203 | 4.740 | 2025-09-05 |
| 119 | 2025-09-08 | 1,315,907 | -7,600 | 0.42 | 313,874,624 | 6,342,672 | 4.820 | 2025-09-04 |
| 120 | 2025-09-05 | 1,323,507 | -3,400 | 0.42 | 313,874,624 | 6,617,535 | 5.000 | 2025-09-03 |
| 121 | 2025-09-04 | 1,326,907 | -62,400 | 0.42 | 313,874,624 | 6,714,149 | 5.060 | 2025-09-02 |
| 122 | 2025-09-03 | 1,389,307 | 31,800 | 0.44 | 313,874,624 | 7,057,680 | 5.080 | 2025-09-01 |
| 123 | 2025-09-02 | 1,357,507 | 400 | 0.43 | 313,874,624 | 7,235,512 | 5.330 | 2025-08-29 |
| 124 | 2025-09-01 | 1,357,107 | 2,400 | 0.43 | 313,874,624 | 7,274,094 | 5.360 | 2025-08-28 |
| 125 | 2025-08-29 | 1,354,707 | -7,000 | 0.43 | 313,874,624 | 7,613,453 | 5.620 | 2025-08-27 |
| 126 | 2025-08-28 | 1,361,707 | -200 | 0.43 | 313,874,624 | 7,598,325 | 5.580 | 2025-08-26 |
| 127 | 2025-08-27 | 1,361,907 | -1,600 | 0.43 | 313,874,624 | 7,708,394 | 5.660 | 2025-08-25 |
| 128 | 2025-08-26 | 1,363,507 | 5,600 | 0.43 | 313,874,624 | 7,908,341 | 5.800 | 2025-08-22 |
| 129 | 2025-08-25 | 1,357,907 | 800 | 0.43 | 313,874,624 | 7,875,861 | 5.800 | 2025-08-21 |
| 130 | 2025-08-22 | 1,357,107 | -5,400 | 0.43 | 313,874,624 | 7,898,363 | 5.820 | 2025-08-20 |
| 131 | 2025-08-21 | 1,362,507 | 87,200 | 0.43 | 313,874,624 | 8,215,917 | 6.030 | 2025-08-19 |
| 132 | 2025-08-20 | 1,275,307 | -10,000 | 0.41 | 313,874,624 | 7,855,891 | 6.160 | 2025-08-18 |
| 133 | 2025-08-19 | 1,285,307 | 45,600 | 0.41 | 313,874,624 | 7,596,164 | 5.910 | 2025-08-15 |
| 134 | 2025-08-18 | 1,239,707 | -43,400 | 0.39 | 313,874,624 | 6,917,565 | 5.580 | 2025-08-14 |
| 135 | 2025-08-15 | 1,283,107 | 10,000 | 0.41 | 313,874,624 | 7,223,892 | 5.630 | 2025-08-13 |
| 136 | 2025-08-14 | 1,273,107 | 12,800 | 0.41 | 313,874,624 | 7,078,475 | 5.560 | 2025-08-12 |
| 137 | 2025-08-13 | 1,260,307 | 162,400 | 0.40 | 313,874,624 | 7,095,528 | 5.630 | 2025-08-11 |
| 138 | 2025-08-12 | 1,097,907 | 32,200 | 0.35 | 313,874,624 | 6,214,154 | 5.660 | 2025-08-08 |
| 139 | 2025-08-11 | 1,065,707 | -14,000 | 0.34 | 313,874,624 | 6,202,415 | 5.820 | 2025-08-07 |
| 140 | 2025-08-08 | 1,079,707 | 35,800 | 0.34 | 313,874,624 | 6,219,112 | 5.760 | 2025-08-06 |
| 141 | 2025-08-07 | 1,043,907 | 30,000 | 0.33 | 313,874,624 | 6,002,465 | 5.750 | 2025-08-05 |
| 142 | 2025-08-06 | 1,013,907 | 30,800 | 0.32 | 313,874,624 | 5,718,435 | 5.640 | 2025-08-04 |
| 143 | 2025-08-05 | 983,107 | 35,600 | 0.31 | 313,874,624 | 5,485,737 | 5.580 | 2025-08-01 |
| 144 | 2025-08-04 | 947,507 | 97,800 | 0.30 | 313,874,624 | 5,277,614 | 5.570 | 2025-07-31 |
| 145 | 2025-08-01 | 849,707 | 134,400 | 0.27 | 313,874,624 | 4,979,283 | 5.860 | 2025-07-30 |
| 146 | 2025-07-31 | 715,307 | 1,200 | 0.23 | 313,874,624 | 4,363,373 | 6.100 | 2025-07-29 |
| 147 | 2025-07-30 | 714,107 | -57,800 | 0.23 | 313,874,624 | 4,556,003 | 6.380 | 2025-07-28 |
| 148 | 2025-07-29 | 771,907 | 29,357 | 0.25 | 313,874,624 | 4,778,104 | 6.190 | 2025-07-25 |
| 149 | 2025-07-28 | 742,550 | 64,800 | 0.28 | 265,151,024 | 4,789,448 | 6.450 | 2025-07-24 |
| 150 | 2025-07-25 | 677,750 | -15,200 | 0.26 | 265,151,024 | 4,276,603 | 6.310 | 2025-07-23 |
| 151 | 2025-07-24 | 692,950 | 33,600 | 0.26 | 265,151,024 | 4,344,797 | 6.270 | 2025-07-22 |
| 152 | 2025-07-23 | 659,350 | 71,400 | 0.25 | 265,151,024 | 4,397,865 | 6.670 | 2025-07-21 |
| 153 | 2025-07-22 | 587,950 | 40,200 | 0.22 | 265,151,024 | 4,098,012 | 6.970 | 2025-07-18 |
| 154 | 2025-07-21 | 547,750 | -17,400 | 0.21 | 265,151,024 | 3,889,025 | 7.100 | 2025-07-17 |
| 155 | 2025-07-18 | 565,150 | 71,400 | 0.21 | 265,151,024 | 3,961,702 | 7.010 | 2025-07-16 |
| 156 | 2025-07-17 | 493,750 | 18,000 | 0.19 | 265,151,024 | 3,377,250 | 6.840 | 2025-07-15 |
| 157 | 2025-07-16 | 475,750 | 2,800 | 0.18 | 265,151,024 | 3,168,495 | 6.660 | 2025-07-14 |
| 158 | 2025-07-15 | 472,950 | -160,600 | 0.18 | 265,151,024 | 3,182,954 | 6.730 | 2025-07-11 |
| 159 | 2025-07-14 | 633,550 | -29,800 | 0.24 | 265,151,024 | 4,061,056 | 6.410 | 2025-07-10 |
| 160 | 2025-07-11 | 663,350 | -51,600 | 0.25 | 265,151,024 | 4,006,634 | 6.040 | 2025-07-09 |
| 161 | 2025-07-10 | 714,950 | 45,800 | 0.27 | 265,151,024 | 4,303,999 | 6.020 | 2025-07-08 |
| 162 | 2025-07-09 | 669,150 | 3,600 | 0.25 | 265,151,024 | 4,068,432 | 6.080 | 2025-07-07 |
| 163 | 2025-07-08 | 665,550 | 13,000 | 0.25 | 265,151,024 | 4,026,578 | 6.050 | 2025-07-04 |
| 164 | 2025-07-07 | 652,550 | -13,800 | 0.25 | 265,151,024 | 3,908,775 | 5.990 | 2025-07-03 |
| 165 | 2025-07-04 | 666,350 | 23,000 | 0.25 | 265,151,024 | 4,078,062 | 6.120 | 2025-07-02 |
| 166 | 2025-07-03 | 643,350 | 7,200 | 0.24 | 265,151,024 | 3,840,800 | 5.970 | 2025-06-30 |
| 167 | 2025-07-02 | 636,150 | 23,400 | 0.24 | 265,151,024 | 3,626,055 | 5.700 | 2025-06-27 |
| 168 | 2025-06-30 | 612,750 | 20,400 | 0.23 | 265,151,024 | 3,431,400 | 5.600 | 2025-06-26 |
| 169 | 2025-06-27 | 592,350 | 5,600 | 0.22 | 265,151,024 | 3,447,477 | 5.820 | 2025-06-25 |
| 170 | 2025-06-26 | 586,750 | 16,600 | 0.22 | 265,151,024 | 3,491,163 | 5.950 | 2025-06-24 |
| 171 | 2025-06-25 | 570,150 | 42,000 | 0.22 | 265,151,024 | 3,380,990 | 5.930 | 2025-06-23 |
| 172 | 2025-06-24 | 528,150 | 152,600 | 0.20 | 265,151,024 | 3,343,190 | 6.330 | 2025-06-20 |
| 173 | 2025-06-23 | 375,550 | -7,800 | 0.14 | 265,151,024 | 2,703,960 | 7.200 | 2025-06-19 |
| 174 | 2025-06-19 | 383,350 | -23,400 | 0.14 | 265,151,024 | 2,510,943 | 6.550 | 2025-06-17 |
| 175 | 2025-06-18 | 406,750 | -7,000 | 0.15 | 265,151,024 | 2,806,575 | 6.900 | 2025-06-16 |
| 176 | 2025-06-17 | 413,750 | -35,800 | 0.16 | 265,151,024 | 2,813,500 | 6.800 | 2025-06-13 |
| 177 | 2025-06-16 | 449,550 | -9,000 | 0.17 | 265,151,024 | 3,272,724 | 7.280 | 2025-06-12 |
| 178 | 2025-06-13 | 458,550 | 10,400 | 0.17 | 265,151,024 | 2,998,917 | 6.540 | 2025-06-11 |
| 179 | 2025-06-12 | 448,150 | 7,400 | 0.17 | 265,151,024 | 2,930,901 | 6.540 | 2025-06-10 |
| 180 | 2025-06-11 | 440,750 | 12,400 | 0.17 | 265,151,024 | 2,670,945 | 6.060 | 2025-06-09 |
| 181 | 2025-06-10 | 428,350 | 3,400 | 0.16 | 265,151,024 | 2,501,564 | 5.840 | 2025-06-06 |
| 182 | 2025-06-09 | 424,950 | 56,800 | 0.16 | 265,151,024 | 2,553,950 | 6.010 | 2025-06-05 |
| 183 | 2025-06-06 | 368,150 | 50,400 | 0.14 | 265,151,024 | 2,304,619 | 6.260 | 2025-06-04 |
| 184 | 2025-06-05 | 317,750 | -76,400 | 0.12 | 265,151,024 | 2,027,245 | 6.380 | 2025-06-03 |
| 185 | 2025-06-04 | 394,150 | 63,800 | 0.15 | 265,151,024 | 2,424,023 | 6.150 | 2025-06-02 |
| 186 | 2025-06-03 | 330,350 | -3,950 | 0.13 | 246,551,024 | 2,259,594 | 6.840 | 2025-05-30 |
| 187 | 2025-06-02 | 334,300 | 14,800 | 0.14 | 246,551,024 | 2,096,061 | 6.270 | 2025-05-29 |
| 188 | 2025-05-30 | 319,500 | 65,000 | 0.13 | 246,551,024 | 2,140,650 | 6.700 | 2025-05-28 |
| 189 | 2025-05-29 | 254,500 | -600 | 0.10 | 246,551,024 | 1,547,360 | 6.080 | 2025-05-27 |
| 190 | 2025-05-27 | 255,100 | 1,600 | 0.10 | 246,551,024 | 1,522,947 | 5.970 | 2025-05-23 |
| 191 | 2025-05-26 | 253,500 | 400 | 0.10 | 246,551,024 | 1,518,465 | 5.990 | 2025-05-22 |
| 192 | 2025-05-23 | 253,100 | 3,000 | 0.10 | 246,551,024 | 1,513,538 | 5.980 | 2025-05-21 |
| 193 | 2025-05-22 | 250,100 | 25,800 | 0.10 | 246,551,024 | 1,510,604 | 6.040 | 2025-05-20 |
| 194 | 2025-05-21 | 224,300 | 5,000 | 0.09 | 246,551,024 | 1,379,445 | 6.150 | 2025-05-19 |
| 195 | 2025-05-20 | 219,300 | -1,800 | 0.09 | 246,551,024 | 1,392,555 | 6.350 | 2025-05-16 |
| 196 | 2025-05-19 | 221,100 | 200 | 0.09 | 246,551,024 | 1,410,618 | 6.380 | 2025-05-15 |
| 197 | 2025-05-16 | 220,900 | 8,000 | 0.09 | 246,551,024 | 1,402,715 | 6.350 | 2025-05-14 |
| 198 | 2025-05-15 | 212,900 | 53,800 | 0.09 | 246,551,024 | 1,383,850 | 6.500 | 2025-05-13 |
| 199 | 2025-05-14 | 159,100 | 29,200 | 0.06 | 246,551,024 | 1,061,197 | 6.670 | 2025-05-12 |
| 200 | 2025-05-12 | 129,900 | 22,200 | 0.05 | 246,551,024 | 872,928 | 6.720 | 2025-05-08 |
| 201 | 2025-05-09 | 107,700 | 30,600 | 0.04 | 246,551,024 | 735,591 | 6.830 | 2025-05-07 |
| 202 | 2025-05-08 | 77,100 | 28,000 | 0.03 | 246,551,024 | 545,868 | 7.080 | 2025-05-06 |
| 203 | 2025-05-07 | 49,100 | -4,200 | 0.02 | 246,551,024 | 375,615 | 7.650 | 2025-05-02 |
| 204 | 2025-05-02 | 53,300 | 400 | 0.02 | 246,551,024 | 345,384 | 6.480 | 2025-04-29 |
| 205 | 2025-04-29 | 52,900 | 10,400 | 0.02 | 246,551,024 | 362,894 | 6.860 | 2025-04-25 |
| 206 | 2025-04-28 | 42,500 | 5,200 | 0.02 | 246,551,024 | 296,225 | 6.970 | 2025-04-24 |
| 207 | 2025-04-25 | 37,300 | 22,000 | 0.02 | 246,551,024 | 255,505 | 6.850 | 2025-04-23 |
| 208 | 2025-04-24 | 15,300 | 4,600 | 0.01 | 246,551,024 | 108,324 | 7.080 | 2025-04-22 |
| 209 | 2025-04-16 | 10,700 | -200 | 0.00 | 246,551,024 | 73,402 | 6.860 | 2025-04-14 |
| 210 | 2025-04-15 | 10,900 | -1,000 | 0.00 | 246,551,024 | 71,395 | 6.550 | 2025-04-11 |
| 211 | 2025-04-10 | 11,900 | 1,000 | 0.00 | 246,551,024 | 74,375 | 6.250 | 2025-04-08 |
| 212 | 2025-04-09 | 10,900 | -3,800 | 0.00 | 246,551,024 | 64,964 | 5.960 | 2025-04-07 |
| 213 | 2025-04-08 | 14,700 | 2,200 | 0.01 | 246,551,024 | 103,929 | 7.070 | 2025-04-03 |
| 214 | 2025-04-03 | 12,500 | 1,600 | 0.01 | 246,551,024 | 89,000 | 7.120 | 2025-04-01 |
| 215 | 2025-04-01 | 10,900 | -2,600 | 0.00 | 246,551,024 | 78,807 | 7.230 | 2025-03-28 |
| 216 | 2025-03-26 | 13,500 | 2,400 | 0.01 | 246,551,024 | 101,250 | 7.500 | 2025-03-24 |
| 217 | 2025-03-21 | 11,100 | -2,600 | 0.00 | 246,551,024 | 89,355 | 8.050 | 2025-03-19 |
| 218 | 2025-03-20 | 13,700 | -400 | 0.01 | 246,551,024 | 106,175 | 7.750 | 2025-03-18 |
| 219 | 2025-03-04 | 14,100 | 200 | 0.01 | 246,551,024 | 107,865 | 7.650 | 2025-02-28 |
| 220 | 2025-02-27 | 13,900 | 200 | 0.01 | 246,551,024 | 111,061 | 7.990 | 2025-02-25 |
| 221 | 2025-02-25 | 13,700 | 200 | 0.01 | 246,551,024 | 115,354 | 8.420 | 2025-02-21 |
| 222 | 2025-02-24 | 13,500 | -12,200 | 0.01 | 246,551,024 | 115,425 | 8.550 | 2025-02-20 |
| 223 | 2025-02-21 | 25,700 | -200 | 0.01 | 246,551,024 | 205,086 | 7.980 | 2025-02-19 |
| 224 | 2025-02-20 | 25,900 | 200 | 0.01 | 246,551,024 | 205,128 | 7.920 | 2025-02-18 |
| 225 | 2025-02-19 | 25,700 | -8,600 | 0.01 | 246,551,024 | 213,310 | 8.300 | 2025-02-17 |
| 226 | 2025-02-18 | 34,300 | 13,000 | 0.01 | 246,551,024 | 280,574 | 8.180 | 2025-02-14 |
| 227 | 2025-02-17 | 21,300 | 2,000 | 0.01 | 246,551,024 | 158,898 | 7.460 | 2025-02-13 |
| 228 | 2025-02-12 | 19,300 | 9,200 | 0.01 | 246,551,024 | 159,032 | 8.240 | 2025-02-10 |
| 229 | 2025-02-10 | 10,100 | -200 | 0.00 | 246,551,024 | 79,790 | 7.900 | 2025-02-06 |
| 230 | 2025-02-07 | 10,300 | -1,200 | 0.00 | 246,551,024 | 79,516 | 7.720 | 2025-02-05 |
| 231 | 2025-02-05 | 11,500 | -400 | 0.00 | 246,551,024 | 89,585 | 7.790 | 2025-02-03 |
| 232 | 2025-02-04 | 11,900 | 1,200 | 0.00 | 246,551,024 | 89,607 | 7.530 | 2025-01-27 |
| 233 | 2025-01-27 | 10,700 | -2,400 | 0.00 | 246,551,024 | 79,501 | 7.430 | 2025-01-23 |
| 234 | 2025-01-24 | 13,100 | 2,800 | 0.01 | 246,551,024 | 98,512 | 7.520 | 2025-01-22 |
| 235 | 2025-01-17 | 10,300 | -1,000 | 0.00 | 246,551,024 | 79,619 | 7.730 | 2025-01-15 |
| 236 | 2025-01-16 | 11,300 | 1,000 | 0.00 | 246,551,024 | 88,479 | 7.830 | 2025-01-14 |
| 237 | 2025-01-15 | 10,300 | -1,800 | 0.00 | 246,551,024 | 78,280 | 7.600 | 2025-01-13 |
| 238 | 2025-01-14 | 12,100 | -400 | 0.00 | 246,551,024 | 99,825 | 8.250 | 2025-01-10 |
| 239 | 2025-01-13 | 12,500 | -200 | 0.01 | 246,551,024 | 105,750 | 8.460 | 2025-01-09 |
| 240 | 2025-01-10 | 12,700 | -800 | 0.01 | 246,551,024 | 110,490 | 8.700 | 2025-01-08 |
| 241 | 2025-01-09 | 13,500 | 400 | 0.01 | 246,551,024 | 125,955 | 9.330 | 2025-01-07 |
| 242 | 2025-01-08 | 13,100 | 600 | 0.01 | 246,551,024 | 130,738 | 9.980 | 2025-01-06 |
| 243 | 2025-01-07 | 12,500 | -1,000 | 0.01 | 246,551,024 | 140,000 | 11.20 | 2025-01-03 |
| 244 | 2025-01-06 | 13,500 | 1,400 | 0.01 | 246,551,024 | 170,100 | 12.60 | 2025-01-02 |
| 245 | 2025-01-03 | 12,100 | 200 | 0.00 | 246,551,024 | 141,812 | 11.72 | 2024-12-30 |
| 246 | 2024-12-10 | 11,900 | 1,800 | 0.00 | 246,551,024 | 162,078 | 13.62 | 2024-12-06 |
| 247 | 2024-12-05 | 10,100 | 200 | 0.00 | 246,551,024 | 136,350 | 13.50 | 2024-12-03 |
| 248 | 2024-12-02 | 9,900 | 400 | 0.00 | 246,551,024 | 148,302 | 14.98 | 2024-11-28 |
| 249 | 2024-11-29 | 9,500 | -85,000 | 0.00 | 246,551,024 | 148,580 | 15.64 | 2024-11-27 |
| 250 | 2024-11-28 | 94,500 | 5,600 | 0.04 | 246,551,024 | 1,413,720 | 14.96 | 2024-11-26 |
| 251 | 2024-11-27 | 88,900 | 5,000 | 0.04 | 246,551,024 | 1,347,724 | 15.16 | 2024-11-25 |
| 252 | 2024-11-26 | 83,900 | 8,000 | 0.03 | 246,551,024 | 1,285,348 | 15.32 | 2024-11-22 |
| 253 | 2024-11-25 | 75,900 | 8,600 | 0.03 | 246,551,024 | 1,141,536 | 15.04 | 2024-11-21 |
| 254 | 2024-11-22 | 67,300 | 1,200 | 0.03 | 246,551,024 | 1,031,036 | 15.32 | 2024-11-20 |
| 255 | 2024-11-21 | 66,100 | 1,600 | 0.03 | 246,551,024 | 990,178 | 14.98 | 2024-11-19 |
| 256 | 2024-11-20 | 64,500 | 400 | 0.03 | 246,551,024 | 959,760 | 14.88 | 2024-11-18 |
| 257 | 2024-11-19 | 64,100 | 7,600 | 0.03 | 246,551,024 | 992,268 | 15.48 | 2024-11-15 |
| 258 | 2024-11-18 | 56,500 | -9,200 | 0.02 | 246,551,024 | 898,350 | 15.90 | 2024-11-14 |
| 259 | 2024-11-15 | 65,700 | 9,000 | 0.03 | 246,551,024 | 1,074,852 | 16.36 | 2024-11-13 |
| 260 | 2024-11-13 | 56,700 | 400 | 0.02 | 246,551,024 | 955,962 | 16.86 | 2024-11-11 |
| 261 | 2024-11-12 | 56,300 | -400 | 0.02 | 246,551,024 | 908,682 | 16.14 | 2024-11-08 |
| 262 | 2024-11-11 | 56,700 | 12,000 | 0.02 | 246,551,024 | 883,386 | 15.58 | 2024-11-07 |
| 263 | 2024-11-08 | 44,700 | 1,400 | 0.02 | 246,551,024 | 690,168 | 15.44 | 2024-11-06 |
| 264 | 2024-11-07 | 43,300 | -200 | 0.02 | 246,551,024 | 698,862 | 16.14 | 2024-11-05 |
| 265 | 2024-11-06 | 43,500 | 9,600 | 0.02 | 246,551,024 | 705,570 | 16.22 | 2024-11-04 |
| 266 | 2024-11-05 | 33,900 | 10,000 | 0.01 | 246,551,024 | 583,080 | 17.20 | 2024-11-01 |
| 267 | 2024-11-04 | 23,900 | 8,200 | 0.01 | 246,551,024 | 391,960 | 16.40 | 2024-10-31 |
| 268 | 2024-11-01 | 15,700 | 5,800 | 0.01 | 246,551,024 | 251,828 | 16.04 | 2024-10-30 |
| 269 | 2024-10-31 | 9,900 | 4,400 | 0.00 | 246,551,024 | 156,816 | 15.84 | 2024-10-29 |
| 270 | 2024-10-29 | 5,500 | 200 | 0.00 | 246,551,024 | 86,460 | 15.72 | 2024-10-25 |
| 271 | 2024-10-28 | 5,300 | 2,800 | 0.00 | 246,551,024 | 101,230 | 19.10 | 2024-10-24 |
| 272 | 2024-10-25 | 2,500 | -1,000 | 0.00 | 246,551,024 | 35,250 | 14.10 | 2024-10-23 |
| 273 | 2024-10-18 | 3,500 | 1,000 | 0.00 | 246,551,024 | 48,720 | 13.92 | 2024-10-16 |
| 274 | 2024-10-15 | 2,500 | 400 | 0.00 | 246,551,024 | 40,900 | 16.36 | 2024-10-10 |
| 275 | 2024-10-14 | 2,100 | 200 | 0.00 | 246,551,024 | 37,800 | 18.00 | 2024-10-09 |
| 276 | 2024-10-09 | 1,900 | -400 | 0.00 | 246,551,024 | 32,832 | 17.28 | 2024-10-07 |
| 277 | 2024-10-03 | 2,300 | -2,600 | 0.00 | 246,551,024 | 39,790 | 17.30 | 2024-09-30 |
| 278 | 2024-10-02 | 4,900 | 100 | 0.00 | 246,551,024 | 83,986 | 17.14 | 2024-09-27 |
| 279 | 2024-09-30 | 4,800 | 3,000 | 0.00 | 246,551,024 | 82,560 | 17.20 | 2024-09-26 |
| 280 | 2024-09-20 | 1,800 | 600 | 0.00 | 246,551,024 | 33,156 | 18.42 | 2024-09-17 |
| 281 | 2024-09-03 | 1,200 | -200 | 0.00 | 246,551,024 | 32,400 | 27.00 | 2024-08-30 |
| 282 | 2024-08-30 | 1,400 | 200 | 0.00 | 246,551,024 | 38,080 | 27.20 | 2024-08-28 |
| 283 | 2024-08-26 | 1,200 | -200 | 0.00 | 246,551,024 | 34,440 | 28.70 | 2024-08-22 |
| 284 | 2024-08-19 | 1,400 | -200 | 0.00 | 246,551,024 | 48,720 | 34.80 | 2024-08-15 |
| 285 | 2024-08-09 | 1,600 | 200 | 0.00 | 246,551,024 | 62,400 | 39.00 | 2024-08-07 |
| 286 | 2024-07-30 | 1,400 | 200 | 0.00 | 246,551,024 | 57,120 | 40.80 | 2024-07-26 |
| 287 | 2024-07-22 | 1,200 | -200 | 0.00 | 246,551,024 | 53,220 | 44.35 | 2024-07-18 |
| 288 | 2024-07-17 | 1,400 | 200 | 0.00 | 246,551,024 | 57,120 | 40.80 | 2024-07-15 |
| 289 | 2024-06-24 | 1,200 | 200 | 0.00 | 246,551,024 | 50,400 | 42.00 | 2024-06-20 |
| 290 | 2024-06-07 | 1,000 | -1,200 | 0.00 | 246,551,024 | 37,300 | 37.30 | 2024-06-05 |
| 291 | 2024-06-06 | 2,200 | 1,200 | 0.00 | 246,551,024 | 75,460 | 34.30 | 2024-06-04 |
| 292 | 2024-05-31 | 1,000 | -800 | 0.00 | 246,551,024 | 34,550 | 34.55 | 2024-05-29 |
| 293 | 2024-05-30 | 1,800 | 800 | 0.00 | 246,551,024 | 62,730 | 34.85 | 2024-05-28 |
| 294 | 2024-05-23 | 1,000 | -3,400 | 0.00 | 246,551,024 | 35,000 | 35.00 | 2024-05-21 |
| 295 | 2024-05-22 | 4,400 | 3,400 | 0.00 | 246,551,024 | 152,020 | 34.55 | 2024-05-20 |
| 296 | 2024-05-21 | 1,000 | -1,800 | 0.00 | 246,551,024 | 34,150 | 34.15 | 2024-05-17 |
| 297 | 2024-05-20 | 2,800 | 1,800 | 0.00 | 246,551,024 | 96,880 | 34.60 | 2024-05-16 |
| 298 | 2024-05-14 | 1,000 | 200 | 0.00 | 246,551,024 | 35,200 | 35.20 | 2024-05-10 |
| 299 | 2024-04-26 | 800 | -1,000 | 0.00 | 246,551,024 | 26,760 | 33.45 | 2024-04-24 |
| 300 | 2024-04-24 | 1,800 | -1,400 | 0.00 | 246,551,024 | 52,290 | 29.05 | 2024-04-22 |
| 301 | 2024-04-23 | 3,200 | 200 | 0.00 | 246,551,024 | 87,040 | 27.20 | 2024-04-19 |
| 302 | 2024-04-19 | 3,000 | -600 | 0.00 | 246,551,024 | 76,950 | 25.65 | 2024-04-17 |
| 303 | 2024-04-18 | 3,600 | 600 | 0.00 | 246,551,024 | 87,120 | 24.20 | 2024-04-16 |
| 304 | 2024-04-15 | 3,000 | 1,000 | 0.00 | 246,551,024 | 68,850 | 22.95 | 2024-04-11 |
| 305 | 2024-04-12 | 2,000 | 1,000 | 0.00 | 246,551,024 | 46,600 | 23.30 | 2024-04-10 |
| 306 | 2024-03-21 | 1,000 | -200 | 0.00 | 246,551,024 | 20,750 | 20.75 | 2024-03-19 |
| 307 | 2024-03-19 | 1,200 | 200 | 0.00 | 246,551,024 | 27,120 | 22.60 | 2024-03-15 |
| 308 | 2024-03-13 | 1,000 | -200 | 0.00 | 246,551,024 | 16,300 | 16.30 | 2024-03-11 |
| 309 | 2024-03-01 | 1,200 | -1,000 | 0.00 | 246,551,024 | 19,368 | 16.14 | 2024-02-28 |
| 310 | 2024-02-29 | 2,200 | -200 | 0.00 | 246,551,024 | 34,848 | 15.84 | 2024-02-27 |
| 311 | 2024-02-28 | 2,400 | -1,000 | 0.00 | 246,551,024 | 40,128 | 16.72 | 2024-02-26 |
| 312 | 2024-02-23 | 3,400 | -800 | 0.00 | 246,551,024 | 53,312 | 15.68 | 2024-02-21 |
| 313 | 2024-02-22 | 4,200 | -3,000 | 0.00 | 246,551,024 | 65,688 | 15.64 | 2024-02-20 |
| 314 | 2024-02-21 | 7,200 | -1,200 | 0.00 | 246,551,024 | 102,816 | 14.28 | 2024-02-19 |
| 315 | 2024-02-20 | 8,400 | -2,600 | 0.00 | 246,551,024 | 120,120 | 14.30 | 2024-02-16 |
| 316 | 2024-02-19 | 11,000 | -200 | 0.00 | 246,551,024 | 157,520 | 14.32 | 2024-02-15 |
| 317 | 2024-02-16 | 11,200 | -400 | 0.00 | 246,551,024 | 162,400 | 14.50 | 2024-02-14 |
| 318 | 2024-02-15 | 11,600 | -400 | 0.00 | 246,551,024 | 156,832 | 13.52 | 2024-02-08 |
| 319 | 2024-02-08 | 12,000 | -400 | 0.00 | 246,551,024 | 150,000 | 12.50 | 2024-02-06 |
| 320 | 2024-02-06 | 12,400 | -400 | 0.01 | 246,551,024 | 148,304 | 11.96 | 2024-02-02 |
| 321 | 2024-02-02 | 12,800 | -200 | 0.01 | 246,551,024 | 155,648 | 12.16 | 2024-01-31 |
| 322 | 2024-01-29 | 13,000 | -400 | 0.01 | 246,551,024 | 163,280 | 12.56 | 2024-01-25 |
| 323 | 2024-01-25 | 13,400 | -400 | 0.01 | 246,551,024 | 159,728 | 11.92 | 2024-01-23 |
| 324 | 2024-01-24 | 13,800 | 400 | 0.01 | 246,551,024 | 150,696 | 10.92 | 2024-01-22 |
| 325 | 2024-01-23 | 13,400 | -6,000 | 0.01 | 246,551,024 | 165,892 | 12.38 | 2024-01-19 |
| 326 | 2024-01-22 | 19,400 | 400 | 0.01 | 246,551,024 | 259,960 | 13.40 | 2024-01-18 |
| 327 | 2024-01-19 | 19,000 | -1,200 | 0.01 | 246,551,024 | 265,240 | 13.96 | 2024-01-17 |
| 328 | 2024-01-18 | 20,200 | -1,000 | 0.01 | 246,551,024 | 281,992 | 13.96 | 2024-01-16 |
| 329 | 2024-01-17 | 21,200 | 1,600 | 0.01 | 246,551,024 | 292,136 | 13.78 | 2024-01-15 |
| 330 | 2024-01-16 | 19,600 | -2,200 | 0.01 | 246,551,024 | 264,600 | 13.50 | 2024-01-12 |
| 331 | 2024-01-15 | 21,800 | -2,400 | 0.01 | 246,551,024 | 274,244 | 12.58 | 2024-01-11 |
| 332 | 2024-01-12 | 24,200 | -6,400 | 0.01 | 246,551,024 | 266,200 | 11.00 | 2024-01-10 |
| 333 | 2024-01-11 | 30,600 | 0.01 | 246,551,024 | 339,048 | 11.08 | 2024-01-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy